| Aug 31 2018 |
10348 |
455.6 |
| Aug 31 2018 |
11979 |
469.12 |
| Aug 31 2018 |
7502 |
493.85 |
| Aug 31 2018 |
13861 |
452.06 |
| Aug 24 2018 |
10373 |
455.6 |
| Aug 24 2018 |
11887 |
469.12 |
| Aug 24 2018 |
7611 |
493.85 |
| Aug 24 2018 |
13892 |
452.06 |
| Aug 17 2018 |
12076 |
469.12 |
| Aug 17 2018 |
10357 |
455.6 |
| Aug 17 2018 |
7594 |
493.85 |
| Aug 17 2018 |
14044 |
452.06 |
| Aug 10 2018 |
12089 |
469.12 |
| Aug 10 2018 |
7588 |
493.85 |
| Aug 10 2018 |
10377 |
455.6 |
| Aug 10 2018 |
14124 |
452.06 |
| Aug 03 2018 |
7633 |
493.85 |
| Aug 03 2018 |
12190 |
469.12 |
| Aug 03 2018 |
10542 |
455.6 |
| Aug 03 2018 |
14263 |
452.06 |
| Jul 27 2018 |
7721 |
493.85 |
| Jul 27 2018 |
12201 |
469.12 |
| Jul 27 2018 |
10644 |
455.6 |
| Jul 27 2018 |
14314 |
452.06 |
| Jul 20 2018 |
12366 |
469.12 |
| Jul 20 2018 |
7864 |
493.85 |
| Jul 20 2018 |
10598 |
455.6 |
| Jul 20 2018 |
14522 |
452.06 |
| Jul 13 2018 |
11481 |
462.88 |
| Jul 13 2018 |
7949 |
493.85 |
| Jul 13 2018 |
12200 |
469.12 |
| Jul 13 2018 |
14851 |
455.68 |
| Jul 06 2018 |
12141 |
469.12 |
| Jul 06 2018 |
11304 |
462.88 |
| Jul 06 2018 |
7941 |
493.85 |
| Jul 06 2018 |
14625 |
455.68 |
| Jun 29 2018 |
11315 |
462.88 |
| Jun 29 2018 |
7920 |
493.85 |
| Jun 29 2018 |
12169 |
469.12 |
| Jun 29 2018 |
14636 |
455.68 |
| Jun 22 2018 |
8019 |
493.85 |
| Jun 22 2018 |
12446 |
469.12 |
| Jun 22 2018 |
11537 |
462.88 |
| Jun 22 2018 |
14922 |
455.68 |
| Jun 15 2018 |
8037 |
493.85 |
| Jun 15 2018 |
11615 |
462.88 |
| Jun 15 2018 |
12414 |
469.12 |
| Jun 15 2018 |
14928 |
455.68 |
| Jun 08 2018 |
12550 |
469.12 |
| Jun 08 2018 |
8134 |
493.85 |
| Jun 08 2018 |
11678 |
462.88 |
| Jun 08 2018 |
15085 |
455.68 |
| Jun 01 2018 |
12049 |
462.88 |
| Jun 01 2018 |
12680 |
469.12 |
| Jun 01 2018 |
8092 |
493.85 |
| Jun 01 2018 |
15440 |
455.68 |
| May 25 2018 |
7360 |
474.33 |
| May 25 2018 |
12774 |
469.12 |
| May 25 2018 |
10466 |
446.76 |
| May 25 2018 |
12827 |
434.98 |
| May 18 2018 |
10577 |
446.76 |
| May 18 2018 |
12765 |
469.12 |
| May 18 2018 |
7286 |
474.33 |
| May 18 2018 |
12887 |
434.98 |
| May 11 2018 |
7232 |
474.33 |
| May 11 2018 |
12730 |
469.12 |
| May 11 2018 |
10582 |
446.76 |
| May 11 2018 |
12980 |
434.98 |
| May 04 2018 |
12923 |
469.12 |
| May 04 2018 |
10762 |
446.76 |
| May 04 2018 |
7287 |
474.33 |
| May 04 2018 |
13131 |
434.98 |
| Apr 27 2018 |
7378 |
474.33 |
| Apr 27 2018 |
12539 |
465.06 |
| Apr 27 2018 |
10721 |
446.76 |
| Apr 27 2018 |
13081 |
434.98 |
| Apr 20 2018 |
12679 |
465.06 |
| Apr 20 2018 |
7335 |
474.33 |
| Apr 20 2018 |
10707 |
446.76 |
| Apr 20 2018 |
13162 |
434.98 |
| Apr 13 2018 |
12651 |
465.06 |
| Apr 13 2018 |
11692 |
457.27 |
| Apr 13 2018 |
7185 |
474.33 |
| Apr 13 2018 |
13108 |
434.98 |
| Apr 06 2018 |
12571 |
465.06 |
| Apr 06 2018 |
7198 |
474.33 |
| Apr 06 2018 |
12419 |
461.7 |
| Apr 06 2018 |
13179 |
434.98 |
| Mar 30 2018 |
7188 |
474.33 |
| Mar 30 2018 |
12698 |
465.06 |
| Mar 30 2018 |
12713 |
461.7 |
| Mar 30 2018 |
13387 |
434.98 |
| Mar 23 2018 |
7069 |
474.33 |
| Mar 23 2018 |
12890 |
461.7 |
| Mar 23 2018 |
12697 |
465.06 |
| Mar 23 2018 |
13500 |
434.98 |
| Mar 16 2018 |
12739 |
461.7 |
| Mar 16 2018 |
6959 |
474.33 |
| Mar 16 2018 |
12706 |
465.06 |
| Mar 16 2018 |
13485 |
434.98 |
| Mar 09 2018 |
6906 |
474.33 |
| Mar 09 2018 |
12614 |
465.06 |
| Mar 09 2018 |
12698 |
461.7 |
| Mar 09 2018 |
13432 |
434.98 |
| Mar 02 2018 |
7132 |
474.33 |
| Mar 02 2018 |
12731 |
465.06 |
| Mar 02 2018 |
12771 |
461.7 |
| Mar 02 2018 |
13620 |
434.98 |
| Feb 23 2018 |
12890 |
461.7 |
| Feb 23 2018 |
7290 |
474.33 |
| Feb 23 2018 |
12859 |
465.06 |
| Feb 23 2018 |
13727 |
434.98 |
| Feb 16 2018 |
7232 |
474.33 |
| Feb 16 2018 |
12815 |
465.06 |
| Feb 16 2018 |
12907 |
461.7 |
| Feb 16 2018 |
13737 |
434.98 |
| Feb 09 2018 |
12840 |
465.06 |
| Feb 09 2018 |
7239 |
474.33 |
| Feb 09 2018 |
12767 |
461.7 |
| Feb 09 2018 |
13660 |
434.98 |
| Feb 02 2018 |
7282 |
474.33 |
| Feb 02 2018 |
12789 |
465.06 |
| Feb 02 2018 |
12713 |
461.7 |
| Feb 02 2018 |
13604 |
434.98 |
| Jan 26 2018 |
7282 |
474.33 |
| Jan 26 2018 |
12812 |
465.06 |
| Jan 26 2018 |
12750 |
461.7 |
| Jan 26 2018 |
13629 |
434.98 |
| Jan 19 2018 |
12811 |
465.06 |
| Jan 19 2018 |
7282 |
474.33 |
| Jan 19 2018 |
12762 |
461.7 |
| Jan 19 2018 |
13644 |
434.98 |
| Jan 12 2018 |
7239 |
474.33 |
| Jan 12 2018 |
12792 |
465.06 |
| Jan 12 2018 |
12789 |
461.7 |
| Jan 12 2018 |
13649 |
434.98 |
| Jan 05 2018 |
12789 |
461.7 |
| Jan 05 2018 |
12827 |
465.06 |
| Jan 05 2018 |
7239 |
474.33 |
| Jan 05 2018 |
13669 |
434.98 |
| Dec 29 2017 |
12828 |
465.06 |
| Dec 29 2017 |
7275 |
474.33 |
| Dec 29 2017 |
12790 |
461.7 |
| Dec 29 2017 |
13669 |
434.98 |
| Dec 22 2017 |
12830 |
465.06 |
| Dec 22 2017 |
7275 |
474.33 |
| Dec 22 2017 |
12790 |
461.7 |
| Dec 22 2017 |
13670 |
434.98 |
| Dec 15 2017 |
12790 |
461.7 |
| Dec 15 2017 |
12819 |
465.06 |
| Dec 15 2017 |
7275 |
474.33 |
| Dec 15 2017 |
13666 |
434.98 |
| Dec 08 2017 |
12790 |
461.7 |
| Dec 08 2017 |
12819 |
465.06 |
| Dec 08 2017 |
7275 |
474.33 |
| Dec 08 2017 |
13666 |
434.98 |
| Dec 01 2017 |
12819 |
465.06 |
| Dec 01 2017 |
7274 |
474.33 |
| Dec 01 2017 |
12790 |
461.7 |
| Dec 01 2017 |
13666 |
434.98 |
| Nov 24 2017 |
12790 |
461.7 |
| Nov 24 2017 |
7274 |
474.33 |
| Nov 24 2017 |
12819 |
465.06 |
| Nov 24 2017 |
13666 |
434.98 |
| Nov 17 2017 |
12790 |
461.7 |
| Nov 17 2017 |
7274 |
474.33 |
| Nov 17 2017 |
12819 |
465.06 |
| Nov 17 2017 |
13666 |
434.98 |
| Nov 10 2017 |
7274 |
474.33 |
| Nov 10 2017 |
12819 |
465.06 |
| Nov 10 2017 |
12803 |
461.7 |
| Nov 10 2017 |
13675 |
434.98 |
| Nov 03 2017 |
12820 |
465.06 |
| Nov 03 2017 |
7274 |
474.33 |
| Nov 03 2017 |
12803 |
461.7 |
| Nov 03 2017 |
13676 |
434.98 |
| Oct 27 2017 |
12836 |
461.7 |
| Oct 27 2017 |
12820 |
465.06 |
| Oct 27 2017 |
7274 |
474.33 |
| Oct 27 2017 |
13715 |
434.98 |
| Oct 20 2017 |
7249 |
474.33 |
| Oct 20 2017 |
12834 |
465.06 |
| Oct 20 2017 |
12757 |
461.7 |
| Oct 20 2017 |
13672 |
434.98 |
| Oct 13 2017 |
12834 |
465.06 |
| Oct 13 2017 |
7267 |
474.33 |
| Oct 13 2017 |
12798 |
461.7 |
| Oct 13 2017 |
13694 |
434.98 |
| Oct 06 2017 |
7267 |
474.33 |
| Oct 06 2017 |
12821 |
465.06 |
| Oct 06 2017 |
12796 |
461.7 |
| Oct 06 2017 |
13691 |
434.98 |
| Sep 29 2017 |
12795 |
461.7 |
| Sep 29 2017 |
12837 |
465.06 |
| Sep 29 2017 |
7274 |
474.33 |
| Sep 29 2017 |
13614 |
434.98 |
| Sep 22 2017 |
12833 |
465.06 |
| Sep 22 2017 |
7264 |
474.33 |
| Sep 22 2017 |
12967 |
461.7 |
| Sep 22 2017 |
13739 |
434.98 |
| Sep 15 2017 |
12918 |
465.06 |
| Sep 15 2017 |
7128 |
474.33 |
| Sep 15 2017 |
12976 |
461.7 |
| Sep 15 2017 |
13815 |
434.98 |
| Sep 08 2017 |
12906 |
461.7 |
| Sep 08 2017 |
12928 |
465.06 |
| Sep 08 2017 |
6920 |
474.33 |
| Sep 08 2017 |
13902 |
434.98 |
| Sep 01 2017 |
12848 |
462.55 |
| Sep 01 2017 |
6935 |
471.98 |
| Sep 01 2017 |
11830 |
451.12 |
| Sep 01 2017 |
13849 |
434.31 |
| Aug 25 2017 |
6878 |
471.98 |
| Aug 25 2017 |
12875 |
462.55 |
| Aug 25 2017 |
12194 |
451.12 |
| Aug 25 2017 |
14218 |
434.31 |
| Aug 18 2017 |
7125 |
471.98 |
| Aug 18 2017 |
12905 |
462.55 |
| Aug 18 2017 |
12233 |
451.12 |
| Aug 18 2017 |
14306 |
434.31 |
| Aug 11 2017 |
12857 |
462.55 |
| Aug 11 2017 |
7050 |
471.98 |
| Aug 11 2017 |
11879 |
447.19 |
| Aug 11 2017 |
14347 |
434.31 |
| Aug 04 2017 |
13014 |
462.55 |
| Aug 04 2017 |
7161 |
471.98 |
| Aug 04 2017 |
11958 |
447.19 |
| Aug 04 2017 |
14538 |
434.31 |
| Jul 28 2017 |
7196 |
471.98 |
| Jul 28 2017 |
13052 |
462.55 |
| Jul 28 2017 |
12044 |
447.19 |
| Jul 28 2017 |
14637 |
434.31 |
| Jul 21 2017 |
12122 |
447.19 |
| Jul 21 2017 |
7245 |
471.98 |
| Jul 21 2017 |
13143 |
462.55 |
| Jul 21 2017 |
14772 |
434.31 |
| Jul 14 2017 |
7298 |
471.98 |
| Jul 14 2017 |
13232 |
462.55 |
| Jul 14 2017 |
12618 |
450.92 |
| Jul 14 2017 |
13474 |
424.33 |
| Jul 07 2017 |
13312 |
462.55 |
| Jul 07 2017 |
7361 |
471.98 |
| Jul 07 2017 |
12663 |
450.92 |
| Jul 07 2017 |
13522 |
424.33 |
| Jun 30 2017 |
12707 |
450.92 |
| Jun 30 2017 |
13392 |
462.55 |
| Jun 30 2017 |
7327 |
471.98 |
| Jun 30 2017 |
13574 |
424.33 |
| Jun 23 2017 |
12884 |
450.92 |
| Jun 23 2017 |
14446 |
462.55 |
| Jun 23 2017 |
7403 |
471.98 |
| Jun 23 2017 |
13685 |
424.33 |
| Jun 16 2017 |
14529 |
462.55 |
| Jun 16 2017 |
7327 |
471.98 |
| Jun 16 2017 |
12906 |
450.92 |
| Jun 16 2017 |
13630 |
424.33 |
| Jun 09 2017 |
12771 |
450.92 |
| Jun 09 2017 |
7339 |
471.98 |
| Jun 09 2017 |
14610 |
462.55 |
| Jun 09 2017 |
13535 |
424.33 |
| Jun 02 2017 |
13092 |
450.92 |
| Jun 02 2017 |
7342 |
471.98 |
| Jun 02 2017 |
14630 |
462.55 |
| Jun 02 2017 |
13755 |
424.33 |
| May 26 2017 |
7881 |
489.13 |
| May 26 2017 |
14751 |
462.55 |
| May 26 2017 |
14054 |
460.02 |
| May 26 2017 |
14772 |
430.82 |
| May 19 2017 |
8175 |
489.13 |
| May 19 2017 |
14754 |
462.55 |
| May 19 2017 |
14427 |
460.02 |
| May 19 2017 |
14932 |
430.82 |
| May 12 2017 |
14496 |
460.02 |
| May 12 2017 |
14923 |
462.55 |
| May 12 2017 |
8291 |
489.13 |
| May 12 2017 |
15037 |
430.82 |
| May 05 2017 |
8507 |
489.13 |
| May 05 2017 |
14879 |
462.55 |
| May 05 2017 |
14526 |
460.02 |
| May 05 2017 |
15021 |
430.82 |
| Apr 28 2017 |
14589 |
461.61 |
| Apr 28 2017 |
8529 |
489.13 |
| Apr 28 2017 |
14380 |
460.02 |
| Apr 28 2017 |
15094 |
432.75 |
| Apr 21 2017 |
14820 |
461.61 |
| Apr 21 2017 |
8660 |
489.13 |
| Apr 21 2017 |
14613 |
460.02 |
| Apr 21 2017 |
15269 |
432.75 |
| Apr 14 2017 |
14658 |
459.29 |
| Apr 14 2017 |
8838 |
489.13 |
| Apr 14 2017 |
14861 |
461.61 |
| Apr 14 2017 |
15298 |
432.75 |
| Apr 07 2017 |
14978 |
461.61 |
| Apr 07 2017 |
8859 |
489.13 |
| Apr 07 2017 |
11995 |
436.99 |
| Apr 07 2017 |
14203 |
426.74 |
| Mar 31 2017 |
9198 |
489.13 |
| Mar 31 2017 |
15310 |
461.61 |
| Mar 31 2017 |
12026 |
436.99 |
| Mar 31 2017 |
14437 |
426.74 |
| Mar 24 2017 |
11804 |
436.99 |
| Mar 24 2017 |
8955 |
489.13 |
| Mar 24 2017 |
15179 |
461.61 |
| Mar 24 2017 |
14232 |
426.74 |
| Mar 17 2017 |
9108 |
489.13 |
| Mar 17 2017 |
15276 |
461.61 |
| Mar 17 2017 |
11976 |
436.99 |
| Mar 17 2017 |
14348 |
426.74 |
| Mar 10 2017 |
15413 |
461.61 |
| Mar 10 2017 |
8971 |
489.13 |
| Mar 10 2017 |
12021 |
436.99 |
| Mar 10 2017 |
14438 |
426.74 |
| Mar 03 2017 |
15325 |
461.61 |
| Mar 03 2017 |
9008 |
489.13 |
| Mar 03 2017 |
11955 |
436.99 |
| Mar 03 2017 |
14403 |
426.74 |
| Feb 24 2017 |
9128 |
489.13 |
| Feb 24 2017 |
15258 |
461.61 |
| Feb 24 2017 |
12058 |
436.99 |
| Feb 24 2017 |
14405 |
426.74 |
| Feb 17 2017 |
9017 |
489.13 |
| Feb 17 2017 |
15062 |
461.61 |
| Feb 17 2017 |
12074 |
436.99 |
| Feb 17 2017 |
14454 |
426.74 |
| Feb 10 2017 |
15112 |
461.61 |
| Feb 10 2017 |
9147 |
489.13 |
| Feb 10 2017 |
12208 |
436.99 |
| Feb 10 2017 |
14542 |
426.74 |
| Feb 03 2017 |
12172 |
436.99 |
| Feb 03 2017 |
15124 |
461.61 |
| Feb 03 2017 |
9109 |
489.13 |
| Feb 03 2017 |
14517 |
426.74 |
| Jan 27 2017 |
9092 |
489.13 |
| Jan 27 2017 |
15168 |
461.61 |
| Jan 27 2017 |
12150 |
436.99 |
| Jan 27 2017 |
14540 |
426.74 |
| Jan 20 2017 |
9114 |
489.13 |
| Jan 20 2017 |
15143 |
461.61 |
| Jan 20 2017 |
12117 |
436.99 |
| Jan 20 2017 |
14510 |
426.74 |
| Jan 13 2017 |
12098 |
436.99 |
| Jan 13 2017 |
9114 |
489.13 |
| Jan 13 2017 |
15150 |
461.61 |
| Jan 13 2017 |
14494 |
426.74 |
| Jan 06 2017 |
12098 |
436.99 |
| Jan 06 2017 |
15146 |
461.61 |
| Jan 06 2017 |
9114 |
489.13 |
| Jan 06 2017 |
14487 |
426.74 |
| Dec 30 2016 |
15151 |
461.61 |
| Dec 30 2016 |
9108 |
489.13 |
| Dec 30 2016 |
12098 |
436.99 |
| Dec 30 2016 |
14489 |
426.74 |
| Dec 23 2016 |
12098 |
436.99 |
| Dec 23 2016 |
15151 |
461.61 |
| Dec 23 2016 |
9108 |
489.13 |
| Dec 23 2016 |
14489 |
426.74 |
| Dec 16 2016 |
12098 |
436.99 |
| Dec 16 2016 |
9108 |
489.13 |
| Dec 16 2016 |
15147 |
461.61 |
| Dec 16 2016 |
14486 |
426.74 |
| Dec 09 2016 |
9116 |
489.13 |
| Dec 09 2016 |
15150 |
461.61 |
| Dec 09 2016 |
12101 |
436.99 |
| Dec 09 2016 |
14484 |
426.74 |
| Dec 02 2016 |
15150 |
461.61 |
| Dec 02 2016 |
9116 |
489.13 |
| Dec 02 2016 |
12101 |
436.99 |
| Dec 02 2016 |
14485 |
426.74 |
| Nov 25 2016 |
12101 |
436.99 |
| Nov 25 2016 |
9105 |
489.13 |
| Nov 25 2016 |
15146 |
461.61 |
| Nov 25 2016 |
14481 |
426.74 |
| Nov 18 2016 |
9105 |
489.13 |
| Nov 18 2016 |
15146 |
461.61 |
| Nov 18 2016 |
12101 |
436.99 |
| Nov 18 2016 |
14481 |
426.74 |
| Nov 11 2016 |
15146 |
461.61 |
| Nov 11 2016 |
9105 |
489.13 |
| Nov 11 2016 |
12096 |
436.99 |
| Nov 11 2016 |
14477 |
426.74 |
| Nov 04 2016 |
9105 |
489.13 |
| Nov 04 2016 |
15146 |
461.61 |
| Nov 04 2016 |
12096 |
436.99 |
| Nov 04 2016 |
14477 |
426.74 |
| Oct 28 2016 |
12112 |
436.99 |
| Oct 28 2016 |
9098 |
489.13 |
| Oct 28 2016 |
15147 |
461.61 |
| Oct 28 2016 |
14494 |
426.74 |
| Oct 21 2016 |
9098 |
489.13 |
| Oct 21 2016 |
15155 |
461.61 |
| Oct 21 2016 |
12122 |
436.99 |
| Oct 21 2016 |
14501 |
426.74 |
| Oct 14 2016 |
15121 |
461.61 |
| Oct 14 2016 |
9120 |
489.13 |
| Oct 14 2016 |
12126 |
436.99 |
| Oct 14 2016 |
14508 |
426.74 |
| Oct 07 2016 |
12130 |
436.99 |
| Oct 07 2016 |
15137 |
461.61 |
| Oct 07 2016 |
9118 |
489.13 |
| Oct 07 2016 |
14521 |
426.74 |
| Sep 30 2016 |
9161 |
489.13 |
| Sep 30 2016 |
15173 |
461.61 |
| Sep 30 2016 |
12140 |
436.99 |
| Sep 30 2016 |
14533 |
426.74 |
| Sep 23 2016 |
9130 |
489.13 |
| Sep 23 2016 |
15179 |
461.61 |
| Sep 23 2016 |
12016 |
436.99 |
| Sep 23 2016 |
14436 |
426.74 |
| Sep 16 2016 |
9139 |
489.13 |
| Sep 16 2016 |
15265 |
461.61 |
| Sep 16 2016 |
11964 |
436.99 |
| Sep 16 2016 |
14464 |
426.74 |
| Sep 09 2016 |
9238 |
489.13 |
| Sep 09 2016 |
15350 |
461.61 |
| Sep 09 2016 |
12086 |
436.99 |
| Sep 09 2016 |
14529 |
426.74 |
| Sep 02 2016 |
13919 |
454.15 |
| Sep 02 2016 |
18389 |
454.15 |
| Aug 26 2016 |
13689 |
454.15 |
| Aug 26 2016 |
18170 |
454.15 |
| Aug 19 2016 |
13704 |
454.15 |
| Aug 19 2016 |
18184 |
454.15 |
| Aug 12 2016 |
12134 |
439.12 |
| Aug 12 2016 |
17654 |
439.12 |
| Aug 05 2016 |
12175 |
439.12 |
| Aug 05 2016 |
17760 |
439.12 |
| Jul 29 2016 |
12035 |
439.12 |
| Jul 29 2016 |
17900 |
439.12 |
| Jul 22 2016 |
12162 |
439.12 |
| Jul 22 2016 |
18096 |
439.12 |
| Jun 22 2016 |
12350 |
439.12 |
| Jun 22 2016 |
19118 |
439.12 |
| Jun 15 2016 |
12514 |
439.12 |
| Jun 15 2016 |
19327 |
439.12 |
| Jun 08 2016 |
12560 |
439.12 |
| Jun 08 2016 |
19385 |
439.12 |
| Jun 01 2016 |
12629 |
439.12 |
| Jun 01 2016 |
19689 |
439.12 |
| May 25 2016 |
12631 |
439.12 |
| May 25 2016 |
19571 |
439.12 |
| May 18 2016 |
7850 |
435.04 |
| May 18 2016 |
10468 |
418.3 |
| May 18 2016 |
17114 |
422.02 |
| May 11 2016 |
10493 |
418.3 |
| May 11 2016 |
7754 |
435.04 |
| May 11 2016 |
17089 |
422.02 |
| May 04 2016 |
7754 |
435.04 |
| May 04 2016 |
10430 |
418.3 |
| May 04 2016 |
16905 |
421.2 |
| Apr 27 2016 |
7962 |
435.04 |
| Apr 27 2016 |
10656 |
418.3 |
| Apr 27 2016 |
17178 |
421.2 |
| Apr 20 2016 |
10607 |
418.3 |
| Apr 20 2016 |
8016 |
435.04 |
| Apr 20 2016 |
17203 |
421.2 |
| Apr 13 2016 |
8073 |
435.04 |
| Apr 13 2016 |
8492 |
396.27 |
| Apr 13 2016 |
16007 |
413.21 |
| Apr 06 2016 |
8697 |
396.27 |
| Apr 06 2016 |
8212 |
435.04 |
| Apr 06 2016 |
16173 |
413.21 |
| Mar 30 2016 |
8617 |
396.27 |
| Mar 30 2016 |
7997 |
435.04 |
| Mar 30 2016 |
16033 |
413.21 |
| Mar 23 2016 |
8288 |
435.04 |
| Mar 23 2016 |
7658 |
385.05 |
| Mar 23 2016 |
13979 |
398.72 |
| Mar 16 2016 |
8257 |
435.04 |
| Mar 16 2016 |
7707 |
385.05 |
| Mar 16 2016 |
13911 |
398.72 |
| Mar 09 2016 |
8307 |
435.04 |
| Mar 09 2016 |
7717 |
385.05 |
| Mar 09 2016 |
13969 |
398.72 |
| Mar 02 2016 |
7660 |
385.05 |
| Mar 02 2016 |
8343 |
435.04 |
| Mar 02 2016 |
13888 |
398.72 |
| Feb 24 2016 |
8301 |
435.04 |
| Feb 24 2016 |
7687 |
385.05 |
| Feb 24 2016 |
13882 |
398.72 |
| Feb 17 2016 |
8385 |
435.04 |
| Feb 17 2016 |
7800 |
385.05 |
| Feb 17 2016 |
14030 |
398.72 |
| Feb 10 2016 |
7811 |
385.05 |
| Feb 10 2016 |
8447 |
435.04 |
| Feb 10 2016 |
14034 |
398.72 |
| Feb 03 2016 |
8449 |
435.04 |
| Feb 03 2016 |
7851 |
385.05 |
| Feb 03 2016 |
14060 |
398.72 |
| Jan 27 2016 |
8449 |
435.04 |
| Jan 27 2016 |
7859 |
385.05 |
| Jan 27 2016 |
14062 |
398.72 |
| Jan 20 2016 |
8458 |
435.04 |
| Jan 20 2016 |
7860 |
385.05 |
| Jan 20 2016 |
14070 |
398.72 |
| Jan 13 2016 |
7862 |
385.05 |
| Jan 13 2016 |
8458 |
435.04 |
| Jan 13 2016 |
14090 |
398.72 |
| Jan 06 2016 |
8458 |
435.04 |
| Jan 06 2016 |
7862 |
385.05 |
| Jan 06 2016 |
14101 |
398.72 |
| Dec 30 2015 |
8466 |
435.04 |
| Dec 30 2015 |
7862 |
385.05 |
| Dec 30 2015 |
14094 |
398.72 |
| Dec 23 2015 |
8466 |
435.04 |
| Dec 23 2015 |
7862 |
385.05 |
| Dec 23 2015 |
14094 |
398.72 |
| Dec 16 2015 |
8466 |
435.04 |
| Dec 16 2015 |
7862 |
385.05 |
| Dec 16 2015 |
14094 |
398.72 |
| Dec 09 2015 |
8466 |
435.04 |
| Dec 09 2015 |
7862 |
385.05 |
| Dec 09 2015 |
14098 |
398.72 |
| Dec 02 2015 |
8466 |
435.04 |
| Dec 02 2015 |
7863 |
385.05 |
| Dec 02 2015 |
14099 |
398.72 |
| Nov 25 2015 |
7863 |
385.05 |
| Nov 25 2015 |
8466 |
435.04 |
| Nov 25 2015 |
14100 |
398.72 |
| Nov 18 2015 |
8466 |
435.04 |
| Nov 18 2015 |
7863 |
385.05 |
| Nov 18 2015 |
14100 |
398.72 |
| Nov 11 2015 |
8466 |
435.04 |
| Nov 11 2015 |
7859 |
385.05 |
| Nov 11 2015 |
14096 |
398.72 |
| Nov 04 2015 |
7859 |
385.05 |
| Nov 04 2015 |
8466 |
435.04 |
| Nov 04 2015 |
14096 |
398.72 |
| Oct 28 2015 |
8451 |
435.04 |
| Oct 28 2015 |
7860 |
385.05 |
| Oct 28 2015 |
14080 |
398.72 |
| Oct 21 2015 |
7839 |
385.05 |
| Oct 21 2015 |
8425 |
435.04 |
| Oct 21 2015 |
14075 |
398.72 |
| Oct 14 2015 |
7843 |
385.05 |
| Oct 14 2015 |
8425 |
435.04 |
| Oct 14 2015 |
14081 |
398.72 |
| Oct 07 2015 |
8427 |
435.04 |
| Oct 07 2015 |
7855 |
385.05 |
| Oct 07 2015 |
14088 |
398.72 |
| Sep 30 2015 |
8443 |
435.04 |
| Sep 30 2015 |
7861 |
385.05 |
| Sep 30 2015 |
14104 |
398.72 |
| Sep 23 2015 |
8407 |
435.04 |
| Sep 23 2015 |
7910 |
385.05 |
| Sep 23 2015 |
14142 |
398.72 |
| Sep 16 2015 |
7843 |
385.05 |
| Sep 16 2015 |
8375 |
435.04 |
| Sep 16 2015 |
14089 |
398.72 |
| Sep 09 2015 |
8308 |
435.04 |
| Sep 09 2015 |
7815 |
385.05 |
| Sep 09 2015 |
14050 |
398.72 |
| Sep 02 2015 |
8197 |
435.04 |
| Sep 02 2015 |
7882 |
385.05 |
| Sep 02 2015 |
14041 |
398.72 |
| Aug 26 2015 |
7997 |
385.05 |
| Aug 26 2015 |
8398 |
435.04 |
| Aug 26 2015 |
14212 |
398.72 |
| Aug 19 2015 |
8319 |
435.04 |
| Aug 19 2015 |
8180 |
385.05 |
| Aug 19 2015 |
14381 |
398.72 |
| Aug 12 2015 |
8382 |
435.04 |
| Aug 12 2015 |
8190 |
385.05 |
| Aug 12 2015 |
14419 |
398.72 |
| Aug 05 2015 |
8372 |
435.04 |
| Aug 05 2015 |
8276 |
385.05 |
| Aug 05 2015 |
14424 |
398.72 |
| Jul 29 2015 |
8303 |
385.05 |
| Jul 29 2015 |
8296 |
435.04 |
| Jul 29 2015 |
14602 |
398.72 |
| Jul 22 2015 |
8367 |
435.04 |
| Jul 22 2015 |
8287 |
385.05 |
| Jul 22 2015 |
14601 |
398.72 |
| Jul 15 2015 |
8536 |
435.04 |
| Jul 15 2015 |
8489 |
385.05 |
| Jul 15 2015 |
14711 |
398.72 |
| Jul 08 2015 |
8601 |
435.04 |
| Jul 08 2015 |
8535 |
385.05 |
| Jul 08 2015 |
14828 |
398.72 |
| Jul 01 2015 |
8692 |
435.04 |
| Jul 01 2015 |
8589 |
385.05 |
| Jul 01 2015 |
14920 |
398.72 |
| Jun 24 2015 |
8680 |
435.04 |
| Jun 24 2015 |
8581 |
385.05 |
| Jun 24 2015 |
14982 |
398.72 |
| Jun 17 2015 |
8614 |
435.04 |
| Jun 17 2015 |
7879 |
378.01 |
| Jun 17 2015 |
13195 |
385.57 |
| Jun 10 2015 |
7906 |
378.01 |
| Jun 10 2015 |
8668 |
435.04 |
| Jun 10 2015 |
13164 |
385.57 |
| Jun 03 2015 |
8608 |
435.04 |
| Jun 03 2015 |
8045 |
378.01 |
| Jun 03 2015 |
13343 |
385.57 |
| May 27 2015 |
8474 |
435.04 |
| May 27 2015 |
7998 |
378.01 |
| May 27 2015 |
13241 |
385.57 |
| May 20 2015 |
7415 |
371.52 |
| May 20 2015 |
13579 |
387.39 |
| May 13 2015 |
7488 |
371.52 |
| May 13 2015 |
13662 |
387.39 |
| May 06 2015 |
7389 |
371.52 |
| May 06 2015 |
11302 |
371.52 |
| Apr 29 2015 |
7456 |
371.52 |
| Apr 29 2015 |
11409 |
371.52 |
| Apr 22 2015 |
8772 |
383.59 |
| Apr 22 2015 |
13123 |
383.59 |
| Apr 15 2015 |
6447 |
359.74 |
| Apr 15 2015 |
10065 |
359.74 |
| Apr 08 2015 |
8126 |
377.89 |
| Apr 08 2015 |
12425 |
377.89 |
| Apr 01 2015 |
8214 |
377.89 |
| Apr 01 2015 |
12627 |
377.89 |
| Mar 25 2015 |
8638 |
385.53 |
| Mar 25 2015 |
13245 |
385.53 |
| Mar 18 2015 |
8421 |
385.53 |
| Mar 18 2015 |
13032 |
385.53 |
| Mar 11 2015 |
8608 |
385.53 |
| Mar 11 2015 |
13445 |
385.53 |
| Mar 04 2015 |
8744 |
385.53 |
| Mar 04 2015 |
13584 |
385.53 |
| Feb 25 2015 |
8769 |
385.53 |
| Feb 25 2015 |
13601 |
385.53 |
| Feb 18 2015 |
8837 |
385.53 |
| Feb 18 2015 |
13653 |
385.53 |
| Feb 11 2015 |
8872 |
385.53 |
| Feb 11 2015 |
13676 |
385.53 |
| Feb 04 2015 |
8907 |
385.53 |
| Feb 04 2015 |
13689 |
385.53 |
| Jan 28 2015 |
8905 |
385.53 |
| Jan 28 2015 |
13695 |
385.53 |
| Jan 21 2015 |
8915 |
385.53 |
| Jan 21 2015 |
13717 |
385.53 |
| Jan 14 2015 |
8923 |
385.53 |
| Jan 14 2015 |
13729 |
385.53 |
| Jan 07 2015 |
8923 |
385.53 |
| Jan 07 2015 |
13706 |
385.53 |
| Dec 31 2014 |
8923 |
385.53 |
| Dec 31 2014 |
13707 |
385.53 |
| Dec 24 2014 |
8923 |
385.53 |
| Dec 24 2014 |
13707 |
385.53 |
| Dec 17 2014 |
8923 |
385.53 |
| Dec 17 2014 |
13701 |
385.53 |
| Dec 10 2014 |
8923 |
385.53 |
| Dec 10 2014 |
13701 |
385.53 |
| Dec 03 2014 |
8923 |
385.53 |
| Dec 03 2014 |
13701 |
385.53 |
| Nov 26 2014 |
8923 |
385.53 |
| Nov 26 2014 |
13701 |
385.53 |
| Nov 19 2014 |
8923 |
385.53 |
| Nov 19 2014 |
13700 |
385.53 |
| Nov 12 2014 |
8923 |
385.53 |
| Nov 12 2014 |
13700 |
385.53 |
| Nov 05 2014 |
8923 |
385.53 |
| Nov 05 2014 |
13701 |
385.53 |
| Oct 29 2014 |
8921 |
385.53 |
| Oct 29 2014 |
13698 |
385.53 |
| Oct 22 2014 |
8913 |
385.53 |
| Oct 22 2014 |
13711 |
385.53 |
| Oct 15 2014 |
8882 |
385.53 |
| Oct 15 2014 |
13683 |
385.53 |
| Oct 08 2014 |
8897 |
385.53 |
| Oct 08 2014 |
13685 |
385.53 |
| Oct 01 2014 |
8904 |
385.53 |
| Oct 01 2014 |
13703 |
385.53 |
| Sep 24 2014 |
8945 |
385.53 |
| Sep 24 2014 |
13695 |
385.53 |
| Sep 17 2014 |
8880 |
385.53 |
| Sep 17 2014 |
13692 |
385.53 |
| Sep 10 2014 |
8900 |
385.53 |
| Sep 10 2014 |
13714 |
385.53 |
| Sep 03 2014 |
8900 |
385.53 |
| Sep 03 2014 |
13763 |
385.53 |
| Aug 27 2014 |
8822 |
385.53 |
| Aug 27 2014 |
13771 |
385.53 |
| Aug 20 2014 |
11839 |
414.18 |
| Aug 20 2014 |
17782 |
414.18 |
| Aug 13 2014 |
11822 |
414.18 |
| Aug 13 2014 |
17841 |
414.18 |
| Aug 06 2014 |
11957 |
414.18 |
| Aug 06 2014 |
17909 |
414.18 |
| Jul 30 2014 |
11985 |
414.18 |
| Jul 30 2014 |
18033 |
414.18 |
| Jul 23 2014 |
11930 |
414.18 |
| Jul 23 2014 |
17961 |
414.18 |
| Jul 16 2014 |
12062 |
414.18 |
| Jul 16 2014 |
17971 |
414.18 |
| Jul 09 2014 |
12103 |
414.18 |
| Jul 09 2014 |
17940 |
414.18 |
| Jul 02 2014 |
12187 |
414.18 |
| Jul 02 2014 |
18117 |
414.18 |
| Jun 25 2014 |
12264 |
414.18 |
| Jun 25 2014 |
18148 |
414.18 |
| Jun 18 2014 |
11207 |
404.07 |
| Jun 18 2014 |
16763 |
404.07 |
| Jun 11 2014 |
11145 |
404.07 |
| Jun 11 2014 |
16958 |
404.07 |
| Jun 04 2014 |
11219 |
404.07 |
| Jun 04 2014 |
17082 |
404.07 |
| May 28 2014 |
11170 |
404.07 |
| May 28 2014 |
17069 |
404.07 |
| May 21 2014 |
11195 |
404.07 |
| May 21 2014 |
17131 |
404.07 |
| May 14 2014 |
11275 |
404.07 |
| May 14 2014 |
17189 |
404.07 |
| May 07 2014 |
10967 |
404.07 |
| May 07 2014 |
16943 |
404.07 |
| Apr 30 2014 |
8576 |
376.06 |
| Apr 30 2014 |
13439 |
376.06 |
| Apr 23 2014 |
9267 |
380.95 |
| Apr 23 2014 |
14334 |
380.95 |
| Apr 16 2014 |
9299 |
380.95 |
| Apr 16 2014 |
14223 |
380.95 |
| Apr 09 2014 |
8505 |
369.87 |
| Apr 09 2014 |
12930 |
369.87 |
| Apr 02 2014 |
9870 |
383.16 |
| Apr 02 2014 |
14466 |
383.16 |
| Mar 26 2014 |
9710 |
383.16 |
| Mar 26 2014 |
14516 |
383.16 |
| Mar 19 2014 |
9689 |
383.16 |
| Mar 19 2014 |
14536 |
383.16 |
| Mar 12 2014 |
9724 |
383.16 |
| Mar 12 2014 |
14545 |
383.16 |
| Mar 05 2014 |
9614 |
383.16 |
| Mar 05 2014 |
14475 |
383.16 |
| Feb 26 2014 |
9591 |
383.16 |
| Feb 26 2014 |
14477 |
383.16 |
| Feb 19 2014 |
9644 |
383.16 |
| Feb 19 2014 |
14512 |
383.16 |
| Feb 12 2014 |
9638 |
383.16 |
| Feb 12 2014 |
14514 |
383.16 |
| Feb 05 2014 |
9679 |
383.16 |
| Feb 05 2014 |
14587 |
383.16 |
| Jan 29 2014 |
9637 |
383.16 |
| Jan 29 2014 |
14605 |
383.16 |
| Jan 22 2014 |
9599 |
383.16 |
| Jan 22 2014 |
14559 |
383.16 |
| Jan 15 2014 |
9607 |
383.16 |
| Jan 15 2014 |
14597 |
383.16 |
| Jan 08 2014 |
9564 |
383.16 |
| Jan 08 2014 |
14566 |
383.16 |
| Jan 01 2014 |
9564 |
383.16 |
| Jan 01 2014 |
14566 |
383.16 |
| Dec 25 2013 |
9564 |
383.16 |
| Dec 25 2013 |
14566 |
383.16 |
| Dec 18 2013 |
9564 |
383.16 |
| Dec 18 2013 |
14566 |
383.16 |
| Dec 11 2013 |
9565 |
383.16 |
| Dec 11 2013 |
14567 |
383.16 |
| Dec 04 2013 |
9566 |
383.16 |
| Dec 04 2013 |
14568 |
383.16 |
| Nov 27 2013 |
9566 |
383.16 |
| Nov 27 2013 |
14568 |
383.16 |
| Nov 20 2013 |
9566 |
383.16 |
| Nov 20 2013 |
14569 |
383.16 |
| Nov 13 2013 |
9566 |
383.16 |
| Nov 13 2013 |
14569 |
383.16 |
| Nov 06 2013 |
9566 |
383.16 |
| Nov 06 2013 |
14569 |
383.16 |
| Oct 30 2013 |
9566 |
383.16 |
| Oct 30 2013 |
14568 |
383.16 |
| Oct 23 2013 |
9560 |
383.16 |
| Oct 23 2013 |
14567 |
383.16 |
| Oct 16 2013 |
9592 |
383.16 |
| Oct 16 2013 |
14569 |
383.16 |
| Oct 09 2013 |
9510 |
383.16 |
| Oct 09 2013 |
14496 |
383.16 |
| Oct 02 2013 |
9517 |
383.16 |
| Oct 02 2013 |
14514 |
383.16 |
| Sep 25 2013 |
9490 |
383.16 |
| Sep 25 2013 |
14479 |
383.16 |
| Sep 18 2013 |
9413 |
383.16 |
| Sep 18 2013 |
14358 |
383.16 |
| Sep 11 2013 |
9419 |
383.16 |
| Sep 11 2013 |
14286 |
383.16 |
| Sep 04 2013 |
9517 |
383.16 |
| Sep 04 2013 |
14379 |
383.16 |
| Aug 28 2013 |
9501 |
383.16 |
| Aug 28 2013 |
14357 |
383.16 |
| Aug 21 2013 |
9543 |
383.16 |
| Aug 21 2013 |
14439 |
383.16 |
| Aug 14 2013 |
9580 |
383.16 |
| Aug 14 2013 |
14197 |
383.16 |
| Aug 07 2013 |
9584 |
383.16 |
| Aug 07 2013 |
14331 |
383.16 |
| Jul 31 2013 |
9748 |
383.16 |
| Jul 31 2013 |
14454 |
383.16 |
| Jul 24 2013 |
9665 |
383.16 |
| Jul 24 2013 |
14534 |
383.16 |
| Jul 17 2013 |
9693 |
383.16 |
| Jul 17 2013 |
14565 |
383.16 |
| Jul 10 2013 |
9734 |
383.16 |
| Jul 10 2013 |
14728 |
383.16 |
| Jul 03 2013 |
10093 |
386.44 |
| Jul 03 2013 |
15149 |
386.44 |
| Jun 26 2013 |
10081 |
386.44 |
| Jun 26 2013 |
15324 |
386.44 |
| Jun 19 2013 |
10008 |
384.57 |
| Jun 19 2013 |
4012 |
286.6 |
| Jun 19 2013 |
12451 |
364.97 |
| Jun 12 2013 |
10083 |
384.57 |
| Jun 12 2013 |
4041 |
286.6 |
| Jun 12 2013 |
12638 |
364.97 |
| Jun 05 2013 |
7256 |
331.71 |
| Jun 05 2013 |
8624 |
370 |
| Jun 05 2013 |
9501 |
338.16 |
| May 29 2013 |
8568 |
370 |
| May 29 2013 |
7302 |
331.71 |
| May 29 2013 |
9517 |
338.16 |
| May 22 2013 |
8810 |
370 |
| May 22 2013 |
7433 |
331.71 |
| May 22 2013 |
9724 |
338.16 |
| May 15 2013 |
7469 |
331.71 |
| May 15 2013 |
6764 |
345.69 |
| May 15 2013 |
7897 |
319.34 |
| May 08 2013 |
7460 |
331.71 |
| May 08 2013 |
5805 |
331.79 |
| May 08 2013 |
6972 |
309.98 |
| May 01 2013 |
5642 |
326.85 |
| May 01 2013 |
7566 |
331.71 |
| May 01 2013 |
6634 |
305.04 |
| Apr 24 2013 |
7551 |
331.71 |
| Apr 24 2013 |
4503 |
310.69 |
| Apr 24 2013 |
6371 |
302 |
| Apr 17 2013 |
7623 |
331.71 |
| Apr 17 2013 |
4584 |
310.69 |
| Apr 17 2013 |
6439 |
302 |
| Apr 10 2013 |
7516 |
331.71 |
| Apr 10 2013 |
4625 |
310.69 |
| Apr 10 2013 |
6476 |
302 |
| Apr 03 2013 |
4654 |
310.69 |
| Apr 03 2013 |
7517 |
331.71 |
| Apr 03 2013 |
6514 |
302 |
| Mar 27 2013 |
7532 |
331.71 |
| Mar 27 2013 |
4772 |
310.69 |
| Mar 27 2013 |
6583 |
302 |
| Mar 20 2013 |
7418 |
331.71 |
| Mar 20 2013 |
4770 |
310.69 |
| Mar 20 2013 |
6583 |
302 |
| Mar 13 2013 |
4871 |
337.6 |
| Mar 13 2013 |
6592 |
302 |
| Oct 19 2012 |
6322 |
331.71 |
| Oct 19 2012 |
5919 |
335.53 |
| Oct 19 2012 |
8375 |
334.11 |
| Sep 23 2012 |
5891 |
335.53 |
| Sep 23 2012 |
6299 |
331.71 |
| Sep 23 2012 |
8351 |
334.11 |
| Aug 31 2012 |
6125 |
331.71 |
| Aug 31 2012 |
5721 |
335.53 |
| Aug 31 2012 |
8213 |
334.11 |
| Aug 24 2012 |
5675 |
335.53 |
| Aug 24 2012 |
6080 |
331.71 |
| Aug 24 2012 |
8163 |
334.11 |
| Aug 10 2012 |
5943 |
331.71 |
| Aug 10 2012 |
5567 |
335.53 |
| Aug 10 2012 |
8015 |
334.11 |
| Aug 03 2012 |
5478 |
335.53 |
| Aug 03 2012 |
5866 |
331.71 |
| Aug 03 2012 |
7958 |
334.11 |
| Jul 27 2012 |
5448 |
335.53 |
| Jul 27 2012 |
5744 |
331.71 |
| Jul 27 2012 |
7863 |
334.11 |
| Jul 06 2012 |
5560 |
331.71 |
| Jul 06 2012 |
4784 |
325.34 |
| Jul 06 2012 |
7273 |
328.03 |
| Jun 22 2012 |
7906 |
376.83 |
| Jun 22 2012 |
4749 |
325.34 |
| Jun 22 2012 |
8033 |
340.69 |
| Jun 15 2012 |
7938 |
376.83 |
| Jun 15 2012 |
5220 |
335.53 |
| Jun 15 2012 |
8477 |
340.69 |
| Jun 08 2012 |
5331 |
339.5 |
| Jun 08 2012 |
9127 |
348.46 |
| Jun 01 2012 |
5384 |
339.5 |
| Jun 01 2012 |
9101 |
348.46 |
| May 25 2012 |
5016 |
339.5 |
| May 25 2012 |
8491 |
348.46 |
| May 18 2012 |
5501 |
347.1 |
| May 18 2012 |
9288 |
356.28 |
| May 11 2012 |
5678 |
351.36 |
| May 11 2012 |
9790 |
361.53 |
| May 04 2012 |
6650 |
377.01 |
| May 04 2012 |
10569 |
373.21 |
| Apr 27 2012 |
6601 |
390.96 |
| Apr 27 2012 |
12256 |
393.78 |
| Apr 13 2012 |
5371 |
394.07 |
| Apr 13 2012 |
11646 |
396.11 |
| Apr 06 2012 |
5597 |
417.11 |
| Apr 06 2012 |
12782 |
412.14 |
| Mar 27 2012 |
5453 |
417.11 |
| Mar 27 2012 |
12547 |
412.14 |
| Sep 23 2011 |
10298 |
468.32 |
| Sep 23 2011 |
6504 |
396.63 |
| Sep 23 2011 |
11090 |
418.12 |
| Sep 16 2011 |
10235 |
468.32 |
| Sep 16 2011 |
6498 |
396.63 |
| Sep 16 2011 |
11056 |
418.12 |
| Sep 10 2011 |
10029 |
468.32 |
| Sep 10 2011 |
6357 |
396.63 |
| Sep 10 2011 |
10828 |
418.12 |
| Sep 02 2011 |
6249 |
396.63 |
| Sep 02 2011 |
9964 |
468.32 |
| Sep 02 2011 |
10728 |
418.12 |
| Aug 26 2011 |
9959 |
468.32 |
| Aug 26 2011 |
6243 |
396.63 |
| Aug 26 2011 |
10724 |
418.12 |
| Aug 19 2011 |
5021 |
369.2 |
| Aug 19 2011 |
9578 |
468.32 |
| Aug 19 2011 |
9301 |
408.85 |
| Aug 12 2011 |
9357 |
468.32 |
| Aug 12 2011 |
5006 |
369.2 |
| Aug 12 2011 |
9196 |
408.85 |
| Aug 05 2011 |
4944 |
369.2 |
| Aug 05 2011 |
9219 |
468.32 |
| Aug 05 2011 |
9090 |
408.85 |
| Jul 29 2011 |
9121 |
468.32 |
| Jul 29 2011 |
4909 |
369.2 |
| Jul 29 2011 |
9008 |
408.85 |
| Jul 22 2011 |
4671 |
369.2 |
| Jul 22 2011 |
8515 |
468.32 |
| Jul 22 2011 |
8576 |
408.85 |
| Jul 15 2011 |
8054 |
468.32 |
| Jul 15 2011 |
4463 |
369.2 |
| Jul 15 2011 |
8225 |
408.85 |
| Jul 08 2011 |
4297 |
369.2 |
| Jul 08 2011 |
7191 |
468.32 |
| Jul 08 2011 |
7810 |
408.85 |
| Jul 01 2011 |
3383 |
369.2 |
| Jul 01 2011 |
5213 |
468.32 |
| Jul 01 2011 |
6212 |
408.85 |
| Jun 17 2011 |
3428 |
376.16 |
| Jun 17 2011 |
4759 |
468.32 |
| Jun 17 2011 |
6620 |
422.24 |
| Jun 10 2011 |
3312 |
376.16 |
| Jun 10 2011 |
5075 |
468.32 |
| Jun 10 2011 |
6725 |
422.24 |
| Jun 03 2011 |
3088 |
376.16 |
| Jun 03 2011 |
4659 |
468.32 |
| Jun 03 2011 |
6346 |
422.24 |
| May 29 2011 |
3106 |
376.16 |
| May 29 2011 |
4571 |
468.32 |
| May 29 2011 |
6382 |
422.24 |
| May 06 2011 |
4528 |
508.13 |
| May 06 2011 |
9365 |
508.13 |
| Apr 22 2011 |
4977 |
508.13 |
| Apr 22 2011 |
3146 |
364.97 |
| Apr 22 2011 |
7449 |
436.55 |
| Apr 01 2011 |
3308 |
364.97 |
| Apr 01 2011 |
5952 |
508.13 |
| Apr 01 2011 |
7515 |
436.55 |
| Oct 15 2010 |
10030 |
580.87 |
| Oct 15 2010 |
9146 |
510.32 |
| Oct 15 2010 |
13693 |
518.47 |
| Aug 15 2010 |
9699 |
580.87 |
| Aug 15 2010 |
8727 |
510.32 |
| Aug 15 2010 |
13296 |
518.47 |
| Aug 01 2010 |
8514 |
510.32 |
| Aug 01 2010 |
8954 |
580.87 |
| Aug 01 2010 |
12693 |
518.47 |
| Jul 15 2010 |
7842 |
510.32 |
| Jul 15 2010 |
8600 |
580.87 |
| Jul 15 2010 |
11991 |
518.47 |
| Jul 01 2010 |
8841 |
580.87 |
| Jul 01 2010 |
8144 |
510.32 |
| Jul 01 2010 |
12528 |
518.47 |
| Jun 15 2010 |
8176 |
527.15 |
| Jun 15 2010 |
8400 |
580.87 |
| Jun 15 2010 |
12337 |
530.62 |
| Jun 01 2010 |
7436 |
580.87 |
| Jun 01 2010 |
7753 |
542.87 |
| Jun 01 2010 |
11882 |
546.14 |
| May 27 2010 |
6755 |
580.87 |
| May 27 2010 |
6863 |
527.15 |
| May 27 2010 |
10702 |
530.62 |
| May 15 2010 |
7308 |
553.33 |
| May 15 2010 |
6914 |
580.87 |
| May 15 2010 |
11251 |
549.35 |
| Apr 30 2010 |
6323 |
580.87 |
| Apr 30 2010 |
10778 |
549.35 |
| Apr 15 2010 |
6683 |
548.35 |
| Apr 15 2010 |
5556 |
582.98 |
| Apr 15 2010 |
10555 |
563.02 |
| Apr 02 2010 |
4901 |
579.4 |
| Apr 02 2010 |
5749 |
566.96 |
| Apr 02 2010 |
9206 |
567.43 |
| Aug 30 2009 |
3326 |
573.7 |
| Aug 30 2009 |
3469 |
563.28 |
| Aug 30 2009 |
5433 |
559.53 |
| Aug 15 2009 |
3366 |
573.7 |
| Aug 15 2009 |
3704 |
563.28 |
| Aug 15 2009 |
5492 |
559.53 |
| Aug 01 2009 |
3417 |
573.7 |
| Aug 01 2009 |
3608 |
563.28 |
| Aug 01 2009 |
5508 |
559.53 |
| Jul 15 2009 |
3601 |
563.28 |
| Jul 15 2009 |
3403 |
573.7 |
| Jul 15 2009 |
5478 |
559.53 |
| Jul 01 2009 |
3202 |
573.7 |
| Jul 01 2009 |
3167 |
563.28 |
| Jul 01 2009 |
5248 |
559.53 |
| Jun 15 2009 |
3193 |
563.28 |
| Jun 15 2009 |
3104 |
573.7 |
| Jun 15 2009 |
5161 |
559.53 |
| Jun 01 2009 |
2709 |
573.7 |
| Jun 01 2009 |
2966 |
563.28 |
| Jun 01 2009 |
4917 |
559.53 |
| May 15 2009 |
2781 |
573.7 |
| May 15 2009 |
1018 |
526.47 |
| May 15 2009 |
2966 |
563.28 |
| May 15 2009 |
5025 |
559.53 |
| May 01 2009 |
2777 |
573.58 |
| May 01 2009 |
2718 |
573.7 |
| May 01 2009 |
1020 |
526.47 |
| May 01 2009 |
4675 |
562.9 |
| Apr 15 2009 |
2697 |
573.7 |
| Apr 15 2009 |
1020 |
526.47 |
| Apr 15 2009 |
2727 |
573.58 |
| Apr 15 2009 |
4470 |
562.9 |
| Apr 01 2009 |
2665 |
566.18 |
| Apr 01 2009 |
959 |
511.85 |
| Apr 01 2009 |
2590 |
563.13 |
| Apr 01 2009 |
4331 |
551.07 |
