| Aug 21 2013 |
10559 |
350.9 |
| Aug 14 2013 |
9339 |
341.84 |
| Aug 07 2013 |
9443 |
341.84 |
| Jul 31 2013 |
11748 |
362.17 |
| Jul 24 2013 |
11808 |
362.17 |
| Jul 17 2013 |
11833 |
362.17 |
| Jul 10 2013 |
11976 |
362.17 |
| Jul 03 2013 |
11958 |
362.17 |
| Jun 26 2013 |
10858 |
351.13 |
| Jun 19 2013 |
8850 |
332.32 |
| Jun 12 2013 |
8999 |
332.32 |
| Jun 05 2013 |
8930 |
332.32 |
| May 29 2013 |
8951 |
332.32 |
| May 22 2013 |
7999 |
320.81 |
| May 15 2013 |
8035 |
320.81 |
| May 08 2013 |
7987 |
320.81 |
| May 01 2013 |
8059 |
320.3 |
| Apr 24 2013 |
8028 |
320.3 |
| Apr 17 2013 |
8110 |
320.3 |
| Apr 10 2013 |
8146 |
320.3 |
| Apr 03 2013 |
8171 |
320.3 |
| Mar 27 2013 |
8208 |
320.3 |
| Mar 20 2013 |
8186 |
320.3 |
| Mar 13 2013 |
8200 |
320.3 |
| Oct 19 2012 |
9844 |
347.85 |
| Sep 23 2012 |
9802 |
347.85 |
| Aug 31 2012 |
9655 |
347.85 |
| Aug 24 2012 |
10521 |
356.36 |
| Aug 10 2012 |
10356 |
356.36 |
| Aug 03 2012 |
9455 |
348.6 |
| Jul 27 2012 |
10141 |
356.41 |
| Jul 06 2012 |
9946 |
356.41 |
| Jun 22 2012 |
10201 |
363.24 |
| Jun 15 2012 |
10618 |
363.24 |
| Jun 08 2012 |
10582 |
363.24 |
| Jun 01 2012 |
10924 |
368.06 |
| May 25 2012 |
10177 |
368.06 |
| May 18 2012 |
10328 |
368.06 |
| May 11 2012 |
10332 |
368.06 |
| May 04 2012 |
11179 |
380.03 |
| Apr 27 2012 |
10966 |
380.03 |
