| Aug 26 2015 |
25119 |
591.46 |
| Aug 26 2015 |
37121 |
591.46 |
| Aug 19 2015 |
25215 |
591.46 |
| Aug 19 2015 |
37415 |
591.46 |
| Aug 12 2015 |
25379 |
591.46 |
| Aug 12 2015 |
37595 |
591.46 |
| Aug 05 2015 |
25253 |
591.46 |
| Aug 05 2015 |
37516 |
591.46 |
| Jul 29 2015 |
25484 |
591.46 |
| Jul 29 2015 |
37774 |
591.46 |
| Jul 22 2015 |
25386 |
591.46 |
| Jul 22 2015 |
37859 |
591.46 |
| Jul 15 2015 |
25510 |
591.46 |
| Jul 15 2015 |
38093 |
591.46 |
| Jul 08 2015 |
25585 |
591.46 |
| Jul 08 2015 |
38234 |
591.46 |
| Jul 01 2015 |
25728 |
591.46 |
| Jul 01 2015 |
38412 |
591.46 |
| Jun 24 2015 |
25830 |
591.46 |
| Jun 24 2015 |
38519 |
591.46 |
| Jun 17 2015 |
25912 |
591.46 |
| Jun 17 2015 |
38440 |
591.46 |
| Jun 10 2015 |
25922 |
591.46 |
| Jun 10 2015 |
38655 |
591.46 |
| Jun 03 2015 |
25976 |
591.46 |
| Jun 03 2015 |
38902 |
591.46 |
| May 27 2015 |
25919 |
591.46 |
| May 27 2015 |
38523 |
591.46 |
| May 20 2015 |
26027 |
591.46 |
| May 20 2015 |
38624 |
591.46 |
| May 13 2015 |
25933 |
591.46 |
| May 13 2015 |
38810 |
591.46 |
| May 06 2015 |
25430 |
591.46 |
| May 06 2015 |
38322 |
591.46 |
| Apr 29 2015 |
25723 |
598.74 |
| Apr 29 2015 |
38831 |
598.74 |
| Apr 22 2015 |
25914 |
598.74 |
| Apr 22 2015 |
39101 |
598.74 |
| Apr 15 2015 |
25683 |
598.74 |
| Apr 15 2015 |
38419 |
598.74 |
| Apr 08 2015 |
26026 |
598.74 |
| Apr 08 2015 |
38630 |
598.74 |
| Apr 01 2015 |
26342 |
598.74 |
| Apr 01 2015 |
39442 |
598.74 |
| Mar 25 2015 |
26061 |
598.74 |
| Mar 25 2015 |
38391 |
598.74 |
| Mar 18 2015 |
25171 |
598.74 |
| Mar 18 2015 |
36752 |
598.74 |
| Mar 11 2015 |
25429 |
598.74 |
| Mar 11 2015 |
37704 |
598.74 |
| Mar 04 2015 |
25795 |
598.74 |
| Mar 04 2015 |
38179 |
598.74 |
| Feb 25 2015 |
25598 |
598.74 |
| Feb 25 2015 |
38171 |
598.74 |
| Feb 18 2015 |
25734 |
598.74 |
| Feb 18 2015 |
38288 |
598.74 |
| Feb 11 2015 |
25864 |
598.74 |
| Feb 11 2015 |
38310 |
598.74 |
| Feb 04 2015 |
25832 |
598.74 |
| Feb 04 2015 |
38313 |
598.74 |
| Jan 28 2015 |
25843 |
598.74 |
| Jan 28 2015 |
38276 |
598.74 |
| Jan 21 2015 |
25811 |
598.74 |
| Jan 21 2015 |
38326 |
598.74 |
| Jan 14 2015 |
25794 |
598.74 |
| Jan 14 2015 |
38314 |
598.74 |
| Jan 07 2015 |
25792 |
598.74 |
| Jan 07 2015 |
38308 |
598.74 |
| Dec 31 2014 |
25795 |
598.74 |
| Dec 31 2014 |
38340 |
598.74 |
| Dec 24 2014 |
25795 |
598.74 |
| Dec 24 2014 |
38340 |
598.74 |
| Dec 17 2014 |
25772 |
598.74 |
| Dec 17 2014 |
38327 |
598.74 |
| Dec 10 2014 |
25773 |
598.74 |
| Dec 10 2014 |
38328 |
598.74 |
| Dec 03 2014 |
25773 |
598.74 |
| Dec 03 2014 |
38328 |
598.74 |
| Nov 26 2014 |
25773 |
598.74 |
| Nov 26 2014 |
38328 |
598.74 |
| Nov 19 2014 |
25773 |
598.74 |
| Nov 19 2014 |
38326 |
598.74 |
| Nov 12 2014 |
25774 |
598.74 |
| Nov 12 2014 |
38329 |
598.74 |
| Nov 05 2014 |
25774 |
598.74 |
| Nov 05 2014 |
38331 |
598.74 |
| Oct 29 2014 |
25774 |
598.74 |
| Oct 29 2014 |
38325 |
598.74 |
| Oct 22 2014 |
25662 |
598.74 |
| Oct 22 2014 |
38316 |
598.74 |
| Oct 15 2014 |
25641 |
598.74 |
| Oct 15 2014 |
38169 |
598.74 |
| Oct 08 2014 |
25591 |
598.74 |
| Oct 08 2014 |
38137 |
598.74 |
| Oct 01 2014 |
25638 |
598.74 |
| Oct 01 2014 |
38216 |
598.74 |
| Sep 24 2014 |
25471 |
598.74 |
| Sep 24 2014 |
38175 |
598.74 |
| Sep 17 2014 |
25512 |
598.74 |
| Sep 17 2014 |
38027 |
598.74 |
| Sep 10 2014 |
25278 |
598.74 |
| Sep 10 2014 |
38089 |
598.74 |
| Sep 03 2014 |
25159 |
598.74 |
| Sep 03 2014 |
38114 |
598.74 |
| Aug 27 2014 |
24005 |
560.04 |
| Aug 27 2014 |
35996 |
560.04 |
| Aug 20 2014 |
23912 |
560.04 |
| Aug 20 2014 |
36067 |
560.04 |
| Aug 13 2014 |
24078 |
560.04 |
| Aug 13 2014 |
36204 |
560.04 |
| Aug 06 2014 |
24184 |
560.04 |
| Aug 06 2014 |
36387 |
560.04 |
| Jul 30 2014 |
24190 |
560.04 |
| Jul 30 2014 |
36632 |
560.04 |
| Jul 23 2014 |
23880 |
560.04 |
| Jul 23 2014 |
36307 |
560.04 |
| Jul 16 2014 |
23840 |
560.04 |
| Jul 16 2014 |
36270 |
560.04 |
| Jul 09 2014 |
24026 |
560.04 |
| Jul 09 2014 |
36350 |
560.04 |
| Jul 02 2014 |
24226 |
560.04 |
| Jul 02 2014 |
36640 |
560.04 |
| Jun 25 2014 |
24426 |
560.04 |
| Jun 25 2014 |
36853 |
560.04 |
| Jun 18 2014 |
24575 |
560.04 |
| Jun 18 2014 |
36873 |
560.04 |
| Jun 11 2014 |
24011 |
549.7 |
| Jun 11 2014 |
36110 |
549.7 |
| Jun 04 2014 |
24457 |
549.7 |
| Jun 04 2014 |
36425 |
549.7 |
| May 28 2014 |
24365 |
549.7 |
| May 28 2014 |
36232 |
549.7 |
| May 21 2014 |
24409 |
549.7 |
| May 21 2014 |
36395 |
549.7 |
| May 14 2014 |
24577 |
549.7 |
| May 14 2014 |
36586 |
549.7 |
| May 07 2014 |
23437 |
538.02 |
| May 07 2014 |
35049 |
538.02 |
| Apr 30 2014 |
23202 |
522.53 |
| Apr 30 2014 |
34162 |
522.53 |
| Apr 23 2014 |
23476 |
522.53 |
| Apr 23 2014 |
34650 |
522.53 |
| Apr 16 2014 |
23268 |
522.53 |
| Apr 16 2014 |
21824 |
498.71 |
| Apr 16 2014 |
33838 |
517.76 |
| Apr 09 2014 |
23595 |
522.53 |
| Apr 09 2014 |
22592 |
498.71 |
| Apr 09 2014 |
34393 |
517.76 |
| Apr 02 2014 |
22562 |
498.71 |
| Apr 02 2014 |
23779 |
522.53 |
| Apr 02 2014 |
33802 |
517.76 |
| Mar 26 2014 |
24252 |
522.53 |
| Mar 26 2014 |
22120 |
498.71 |
| Mar 26 2014 |
33734 |
517.76 |
| Mar 19 2014 |
24414 |
522.53 |
| Mar 19 2014 |
22048 |
498.71 |
| Mar 19 2014 |
33689 |
517.76 |
| Mar 12 2014 |
24405 |
522.53 |
| Mar 12 2014 |
22040 |
498.71 |
| Mar 12 2014 |
33693 |
517.76 |
| Mar 05 2014 |
21627 |
498.71 |
| Mar 05 2014 |
24411 |
522.53 |
| Mar 05 2014 |
33427 |
517.76 |
| Feb 26 2014 |
24381 |
522.53 |
| Feb 26 2014 |
21479 |
498.71 |
| Feb 26 2014 |
33347 |
517.76 |
| Feb 19 2014 |
24420 |
522.53 |
| Feb 19 2014 |
21578 |
498.71 |
| Feb 19 2014 |
33350 |
517.76 |
| Feb 12 2014 |
21526 |
498.71 |
| Feb 12 2014 |
24402 |
522.53 |
| Feb 12 2014 |
33258 |
517.76 |
| Feb 05 2014 |
24588 |
522.53 |
| Feb 05 2014 |
21554 |
498.71 |
| Feb 05 2014 |
33381 |
517.76 |
| Jan 29 2014 |
24791 |
522.53 |
| Jan 29 2014 |
21419 |
498.71 |
| Jan 29 2014 |
33388 |
517.76 |
| Jan 22 2014 |
24713 |
522.53 |
| Jan 22 2014 |
21310 |
498.71 |
| Jan 22 2014 |
33209 |
517.76 |
| Jan 15 2014 |
24791 |
522.53 |
| Jan 15 2014 |
21327 |
498.71 |
| Jan 15 2014 |
33287 |
517.76 |
| Jan 08 2014 |
24843 |
522.53 |
| Jan 08 2014 |
21188 |
498.71 |
| Jan 08 2014 |
33199 |
517.76 |
| Jan 01 2014 |
24849 |
522.53 |
| Jan 01 2014 |
21188 |
498.71 |
| Jan 01 2014 |
33202 |
517.76 |
| Dec 25 2013 |
21188 |
498.71 |
| Dec 25 2013 |
24849 |
522.53 |
| Dec 25 2013 |
33218 |
517.76 |
| Dec 18 2013 |
24849 |
522.53 |
| Dec 18 2013 |
21188 |
498.71 |
| Dec 18 2013 |
33218 |
517.76 |
| Dec 11 2013 |
24849 |
522.53 |
| Dec 11 2013 |
21189 |
498.71 |
| Dec 11 2013 |
33219 |
517.76 |
| Dec 04 2013 |
21190 |
498.71 |
| Dec 04 2013 |
24851 |
522.53 |
| Dec 04 2013 |
33222 |
517.76 |
| Nov 27 2013 |
21190 |
498.71 |
| Nov 27 2013 |
24851 |
522.53 |
| Nov 27 2013 |
33222 |
517.76 |
| Nov 20 2013 |
24851 |
522.53 |
| Nov 20 2013 |
21190 |
498.71 |
| Nov 20 2013 |
33223 |
517.76 |
| Nov 13 2013 |
21191 |
498.71 |
| Nov 13 2013 |
24852 |
522.53 |
| Nov 13 2013 |
33225 |
517.76 |
| Nov 06 2013 |
21191 |
498.71 |
| Nov 06 2013 |
24853 |
522.53 |
| Nov 06 2013 |
33226 |
517.76 |
| Oct 30 2013 |
24851 |
522.53 |
| Oct 30 2013 |
21191 |
498.71 |
| Oct 30 2013 |
33224 |
517.76 |
| Oct 23 2013 |
24852 |
522.53 |
| Oct 23 2013 |
21180 |
498.71 |
| Oct 23 2013 |
33219 |
517.76 |
| Oct 16 2013 |
21193 |
498.71 |
| Oct 16 2013 |
24792 |
522.53 |
| Oct 16 2013 |
33146 |
517.76 |
| Oct 09 2013 |
24753 |
522.53 |
| Oct 09 2013 |
20922 |
498.71 |
| Oct 09 2013 |
32822 |
517.76 |
| Oct 02 2013 |
24743 |
522.53 |
| Oct 02 2013 |
20987 |
498.71 |
| Oct 02 2013 |
32919 |
517.76 |
| Sep 25 2013 |
24650 |
522.53 |
| Sep 25 2013 |
20970 |
498.71 |
| Sep 25 2013 |
32882 |
517.76 |
| Sep 18 2013 |
20786 |
498.71 |
| Sep 18 2013 |
24532 |
522.53 |
| Sep 18 2013 |
32568 |
517.76 |
| Sep 11 2013 |
24349 |
522.53 |
| Sep 11 2013 |
20727 |
498.71 |
| Sep 11 2013 |
32357 |
517.76 |
| Sep 04 2013 |
24252 |
522.53 |
| Sep 04 2013 |
20929 |
498.71 |
| Sep 04 2013 |
32510 |
517.76 |
| Aug 28 2013 |
20797 |
498.71 |
| Aug 28 2013 |
24329 |
525.34 |
| Aug 28 2013 |
32463 |
518.69 |
| Aug 21 2013 |
24472 |
525.34 |
| Aug 21 2013 |
20917 |
498.71 |
| Aug 21 2013 |
32680 |
518.69 |
| Aug 14 2013 |
24154 |
519.01 |
| Aug 14 2013 |
20951 |
498.71 |
| Aug 14 2013 |
32001 |
514.95 |
| Aug 07 2013 |
24415 |
519.01 |
| Aug 07 2013 |
20935 |
498.71 |
| Aug 07 2013 |
32250 |
514.95 |
| Jul 31 2013 |
24636 |
519.01 |
| Jul 31 2013 |
21318 |
498.71 |
| Jul 31 2013 |
32709 |
514.95 |
| Jul 24 2013 |
24864 |
519.01 |
| Jul 24 2013 |
21222 |
498.71 |
| Jul 24 2013 |
32911 |
514.95 |
| Jul 17 2013 |
24977 |
519.01 |
| Jul 17 2013 |
10997 |
491.77 |
| Jul 17 2013 |
21270 |
498.71 |
| Jul 17 2013 |
31077 |
499.11 |
| Jul 10 2013 |
21430 |
498.71 |
| Jul 10 2013 |
25171 |
519.01 |
| Jul 10 2013 |
11268 |
491.77 |
| Jul 10 2013 |
31395 |
499.11 |
| Jul 03 2013 |
25376 |
519.01 |
| Jul 03 2013 |
11128 |
491.77 |
| Jul 03 2013 |
21385 |
498.71 |
| Jul 03 2013 |
31401 |
499.11 |
| Jun 26 2013 |
10984 |
491.77 |
| Jun 26 2013 |
25403 |
515.67 |
| Jun 26 2013 |
21289 |
498.71 |
| Jun 26 2013 |
32665 |
507.5 |
| Jun 19 2013 |
21493 |
498.71 |
| Jun 19 2013 |
10792 |
491.77 |
| Jun 19 2013 |
25646 |
515.67 |
| Jun 19 2013 |
32670 |
507.5 |
| Jun 12 2013 |
21551 |
498.71 |
| Jun 12 2013 |
25701 |
515.67 |
| Jun 12 2013 |
11093 |
491.77 |
| Jun 12 2013 |
32969 |
507.5 |
| Jun 05 2013 |
10598 |
491.77 |
| Jun 05 2013 |
25286 |
515.67 |
| Jun 05 2013 |
21385 |
498.71 |
| Jun 05 2013 |
32651 |
507.5 |
| May 29 2013 |
21278 |
498.71 |
| May 29 2013 |
25357 |
515.67 |
| May 29 2013 |
10517 |
491.77 |
| May 29 2013 |
32696 |
507.5 |
| May 22 2013 |
21667 |
498.71 |
| May 22 2013 |
10565 |
491.77 |
| May 22 2013 |
25728 |
515.67 |
| May 22 2013 |
33292 |
507.5 |
| May 15 2013 |
25862 |
515.67 |
| May 15 2013 |
10323 |
491.77 |
| May 15 2013 |
21642 |
498.71 |
| May 15 2013 |
33309 |
507.5 |
| May 08 2013 |
23427 |
488.03 |
| May 08 2013 |
10037 |
491.77 |
| May 08 2013 |
21618 |
498.71 |
| May 08 2013 |
31209 |
491.63 |
| May 01 2013 |
21997 |
498.71 |
| May 01 2013 |
24848 |
502.62 |
| May 01 2013 |
10172 |
491.77 |
| May 01 2013 |
32378 |
498.93 |
| Apr 24 2013 |
24789 |
502.62 |
| Apr 24 2013 |
10036 |
491.77 |
| Apr 24 2013 |
32126 |
499 |
| Apr 17 2013 |
10206 |
491.77 |
| Apr 17 2013 |
25737 |
516.44 |
| Apr 17 2013 |
33614 |
510.27 |
| Apr 10 2013 |
25252 |
516.44 |
| Apr 10 2013 |
10193 |
491.77 |
| Apr 10 2013 |
33330 |
510.27 |
| Apr 03 2013 |
10108 |
491.77 |
| Apr 03 2013 |
25001 |
516.44 |
| Apr 03 2013 |
33165 |
510.27 |
| Mar 27 2013 |
10289 |
491.77 |
| Mar 27 2013 |
24982 |
516.44 |
| Mar 27 2013 |
33275 |
510.27 |
| Mar 20 2013 |
9641 |
491.77 |
| Mar 20 2013 |
24562 |
516.44 |
| Mar 20 2013 |
33199 |
510.27 |
| Mar 13 2013 |
7295 |
491.77 |
| Mar 13 2013 |
33072 |
510.27 |
| Oct 19 2012 |
21779 |
516.44 |
| Oct 19 2012 |
9013 |
491.77 |
| Oct 19 2012 |
32210 |
510.27 |
| Sep 23 2012 |
8867 |
491.77 |
| Sep 23 2012 |
21569 |
516.44 |
| Sep 23 2012 |
31788 |
510.27 |
| Aug 31 2012 |
8298 |
491.77 |
| Aug 31 2012 |
21441 |
524.66 |
| Aug 31 2012 |
31404 |
513.7 |
| Aug 24 2012 |
8159 |
491.77 |
| Aug 24 2012 |
21073 |
524.66 |
| Aug 24 2012 |
31030 |
513.7 |
| Aug 10 2012 |
7754 |
491.77 |
| Aug 10 2012 |
20161 |
524.66 |
| Aug 10 2012 |
30066 |
513.7 |
| Aug 03 2012 |
7417 |
491.77 |
| Aug 03 2012 |
19739 |
524.66 |
| Aug 03 2012 |
29582 |
513.7 |
| Jul 27 2012 |
19047 |
524.66 |
| Jul 27 2012 |
29978 |
524.66 |
| Jul 06 2012 |
17987 |
524.66 |
| Jul 06 2012 |
28978 |
524.66 |
| Jun 22 2012 |
16358 |
524.66 |
| Jun 22 2012 |
27901 |
524.66 |
| Jun 15 2012 |
16231 |
524.66 |
| Jun 15 2012 |
28221 |
524.66 |
| Jun 08 2012 |
16136 |
524.66 |
| Jun 08 2012 |
27955 |
524.66 |
| Jun 01 2012 |
15366 |
524.66 |
| Jun 01 2012 |
27578 |
524.66 |
| May 25 2012 |
12698 |
524.66 |
| May 25 2012 |
25714 |
524.66 |
| May 18 2012 |
12814 |
524.66 |
| May 18 2012 |
25963 |
524.66 |
| May 11 2012 |
12664 |
524.66 |
| May 11 2012 |
25787 |
524.66 |
| May 04 2012 |
12591 |
544.08 |
| May 04 2012 |
26327 |
544.08 |
| Apr 27 2012 |
12124 |
544.08 |
| Apr 27 2012 |
13372 |
559.65 |
| Apr 27 2012 |
25848 |
551.87 |
