Mar 29 2024 |
11255 |
560.72 |
Mar 29 2024 |
16992 |
560.72 |
Mar 27 2024 |
11285 |
560.72 |
Mar 27 2024 |
16995 |
560.72 |
Mar 21 2024 |
11374 |
560.72 |
Mar 21 2024 |
16764 |
560.72 |
Mar 14 2024 |
11309 |
560.72 |
Mar 14 2024 |
16802 |
560.72 |
Mar 07 2024 |
11344 |
560.72 |
Mar 07 2024 |
16875 |
560.72 |
Feb 29 2024 |
11401 |
560.72 |
Feb 29 2024 |
16889 |
560.72 |
Feb 22 2024 |
11370 |
560.72 |
Feb 22 2024 |
16900 |
560.72 |
Feb 15 2024 |
11229 |
560.72 |
Feb 15 2024 |
16850 |
560.72 |
Feb 08 2024 |
11266 |
560.72 |
Feb 08 2024 |
16862 |
560.72 |
Feb 01 2024 |
11227 |
560.72 |
Feb 01 2024 |
16812 |
560.72 |
Jan 25 2024 |
11155 |
560.72 |
Jan 25 2024 |
16703 |
560.72 |
Jan 18 2024 |
11155 |
560.72 |
Jan 18 2024 |
16705 |
560.72 |
Jan 11 2024 |
11155 |
560.72 |
Jan 11 2024 |
16693 |
560.72 |
Jan 04 2024 |
11155 |
560.72 |
Jan 04 2024 |
16282 |
560.72 |
Dec 28 2023 |
11155 |
560.72 |
Dec 28 2023 |
16254 |
560.72 |
Dec 21 2023 |
11155 |
560.72 |
Dec 21 2023 |
16254 |
560.72 |
Dec 14 2023 |
11155 |
560.72 |
Dec 14 2023 |
16224 |
560.72 |
Dec 07 2023 |
11155 |
560.72 |
Dec 07 2023 |
16224 |
560.72 |
Nov 30 2023 |
11148 |
560.72 |
Nov 30 2023 |
16225 |
560.72 |
Nov 23 2023 |
11148 |
560.72 |
Nov 23 2023 |
16196 |
560.72 |
Nov 16 2023 |
11150 |
560.72 |
Nov 16 2023 |
16056 |
560.72 |
Nov 09 2023 |
11103 |
560.72 |
Nov 09 2023 |
15923 |
560.72 |
Nov 02 2023 |
11094 |
560.72 |
Nov 02 2023 |
15914 |
560.72 |
Oct 26 2023 |
11060 |
560.72 |
Oct 26 2023 |
15921 |
560.72 |
Oct 19 2023 |
11094 |
560.72 |
Oct 19 2023 |
15859 |
560.72 |
Oct 12 2023 |
11057 |
560.72 |
Oct 12 2023 |
15793 |
560.72 |
Oct 05 2023 |
10950 |
560.72 |
Oct 05 2023 |
15477 |
560.72 |
Sep 28 2023 |
10819 |
560.72 |
Sep 28 2023 |
15305 |
560.72 |
Sep 21 2023 |
10816 |
560.72 |
Sep 21 2023 |
15227 |
560.72 |
Sep 14 2023 |
10906 |
560.72 |
Sep 14 2023 |
15404 |
560.72 |
Sep 07 2023 |
11125 |
560.72 |
Sep 07 2023 |
15705 |
560.72 |
Aug 31 2023 |
11078 |
560.72 |
Aug 31 2023 |
15777 |
560.72 |
Aug 24 2023 |
11155 |
560.72 |
Aug 24 2023 |
15529 |
560.72 |
Aug 17 2023 |
11150 |
560.72 |
Aug 17 2023 |
15667 |
560.72 |
Aug 10 2023 |
11126 |
560.72 |
Aug 10 2023 |
15679 |
560.72 |
Aug 03 2023 |
7281 |
552.98 |
Aug 03 2023 |
14436 |
552.98 |
Jul 27 2023 |
7320 |
552.98 |
Jul 27 2023 |
14442 |
552.98 |
Jul 20 2023 |
7374 |
552.98 |
Jul 20 2023 |
14366 |
552.98 |
Jul 13 2023 |
7340 |
552.98 |
Jul 13 2023 |
14369 |
552.98 |
Jul 06 2023 |
7426 |
552.98 |
Jul 06 2023 |
14418 |
552.98 |
Jun 29 2023 |
7397 |
552.98 |
Jun 29 2023 |
14398 |
552.98 |
Jun 22 2023 |
7414 |
552.98 |
Jun 22 2023 |
7489 |
453.69 |
Jun 22 2023 |
14370 |
552.98 |
Jun 15 2023 |
7400 |
552.98 |
Jun 15 2023 |
7287 |
453.69 |
Jun 15 2023 |
14433 |
552.98 |
Jun 08 2023 |
7453 |
552.98 |
Jun 08 2023 |
7366 |
453.69 |
Jun 08 2023 |
14497 |
552.98 |
Jun 01 2023 |
7526 |
543.61 |
Jun 01 2023 |
7370 |
453.69 |
Jun 01 2023 |
14434 |
543.61 |
May 25 2023 |
7439 |
543.61 |
May 25 2023 |
7003 |
453.69 |
May 25 2023 |
14345 |
543.61 |
May 18 2023 |
7426 |
543.61 |
May 18 2023 |
6997 |
453.69 |
May 18 2023 |
14268 |
543.61 |
May 11 2023 |
7355 |
543.61 |
May 11 2023 |
7301 |
453.69 |
May 11 2023 |
14274 |
543.61 |
May 04 2023 |
7185 |
543.61 |
May 04 2023 |
7086 |
453.69 |
May 04 2023 |
14077 |
543.61 |
Apr 27 2023 |
7093 |
543.61 |
Apr 27 2023 |
7159 |
453.69 |
Apr 27 2023 |
13948 |
543.61 |
Apr 20 2023 |
6994 |
543.61 |
Apr 20 2023 |
6809 |
453.69 |
Apr 20 2023 |
13833 |
543.61 |
Apr 13 2023 |
6920 |
543.61 |
Apr 13 2023 |
6794 |
453.69 |
Apr 13 2023 |
13761 |
543.61 |
Apr 06 2023 |
6684 |
519.96 |
Apr 06 2023 |
6841 |
453.69 |
Apr 06 2023 |
13338 |
519.96 |
Mar 30 2023 |
6604 |
519.96 |
Mar 30 2023 |
6393 |
453.69 |
Mar 30 2023 |
13278 |
519.96 |
Mar 23 2023 |
6534 |
519.96 |
Mar 23 2023 |
6470 |
453.69 |
Mar 23 2023 |
13203 |
519.96 |
Mar 16 2023 |
6478 |
519.96 |
Mar 16 2023 |
6391 |
453.69 |
Mar 16 2023 |
13136 |
519.96 |
Mar 09 2023 |
6266 |
519.96 |
Mar 09 2023 |
6454 |
453.69 |
Mar 09 2023 |
12988 |
519.96 |
Mar 02 2023 |
6223 |
519.96 |
Mar 02 2023 |
6492 |
453.69 |
Mar 02 2023 |
12917 |
519.96 |
Feb 23 2023 |
6250 |
519.96 |
Feb 23 2023 |
6559 |
453.69 |
Feb 23 2023 |
12932 |
519.96 |
Feb 16 2023 |
6144 |
519.96 |
Feb 16 2023 |
6573 |
453.69 |
Feb 16 2023 |
12791 |
519.96 |
Feb 09 2023 |
6145 |
519.96 |
Feb 09 2023 |
6573 |
453.69 |
Feb 09 2023 |
12777 |
519.96 |
Feb 02 2023 |
6161 |
519.96 |
Feb 02 2023 |
6520 |
453.69 |
Feb 02 2023 |
12768 |
519.96 |
Jan 26 2023 |
6159 |
519.96 |
Jan 26 2023 |
6516 |
453.69 |
Jan 26 2023 |
12746 |
519.96 |
Jan 19 2023 |
6159 |
519.96 |
Jan 19 2023 |
6547 |
453.69 |
Jan 19 2023 |
12730 |
519.96 |
Jan 12 2023 |
6159 |
519.96 |
Jan 12 2023 |
6557 |
453.69 |
Jan 12 2023 |
12730 |
519.96 |
Jan 05 2023 |
6159 |
519.96 |
Jan 05 2023 |
6557 |
453.69 |
Jan 05 2023 |
12732 |
519.96 |
Dec 29 2022 |
6159 |
519.96 |
Dec 29 2022 |
6557 |
453.69 |
Dec 29 2022 |
12732 |
519.96 |
Dec 22 2022 |
6159 |
519.96 |
Dec 22 2022 |
6557 |
453.69 |
Dec 22 2022 |
12732 |
519.96 |
Dec 15 2022 |
6121 |
519.96 |
Dec 15 2022 |
6566 |
453.69 |
Dec 15 2022 |
12695 |
519.96 |
Dec 08 2022 |
6121 |
519.96 |
Dec 08 2022 |
6612 |
453.69 |
Dec 08 2022 |
12689 |
519.96 |
Dec 01 2022 |
6121 |
519.96 |
Dec 01 2022 |
6637 |
453.69 |
Dec 01 2022 |
12689 |
519.96 |
Nov 24 2022 |
6121 |
519.96 |
Nov 24 2022 |
6637 |
453.69 |
Nov 24 2022 |
12691 |
519.96 |
Nov 17 2022 |
6079 |
519.96 |
Nov 17 2022 |
6654 |
453.69 |
Nov 17 2022 |
12663 |
519.96 |
Nov 10 2022 |
6080 |
519.96 |
Nov 10 2022 |
6740 |
453.69 |
Nov 10 2022 |
12664 |
519.96 |
Nov 03 2022 |
6080 |
519.96 |
Nov 03 2022 |
6699 |
453.69 |
Nov 03 2022 |
12640 |
519.96 |
Oct 27 2022 |
6080 |
519.96 |
Oct 27 2022 |
6710 |
453.69 |
Oct 27 2022 |
12629 |
519.96 |
Oct 20 2022 |
6092 |
519.96 |
Oct 20 2022 |
6737 |
453.69 |
Oct 20 2022 |
12647 |
519.96 |
Oct 13 2022 |
6084 |
519.96 |
Oct 13 2022 |
6799 |
453.69 |
Oct 13 2022 |
12615 |
519.96 |
Oct 06 2022 |
6092 |
519.96 |
Oct 06 2022 |
6825 |
453.69 |
Oct 06 2022 |
12622 |
519.96 |
Sep 29 2022 |
6081 |
519.96 |
Sep 29 2022 |
6769 |
453.69 |
Sep 29 2022 |
12628 |
519.96 |
Sep 22 2022 |
6067 |
519.96 |
Sep 22 2022 |
6660 |
453.69 |
Sep 22 2022 |
12611 |
519.96 |
Sep 15 2022 |
6056 |
519.96 |
Sep 15 2022 |
6714 |
453.69 |
Sep 15 2022 |
12599 |
519.96 |
Sep 08 2022 |
6083 |
519.96 |
Sep 08 2022 |
6537 |
453.69 |
Sep 08 2022 |
12571 |
519.96 |
Sep 01 2022 |
6027 |
519.96 |
Sep 01 2022 |
6523 |
453.69 |
Sep 01 2022 |
12423 |
519.96 |
Aug 25 2022 |
5964 |
519.96 |
Aug 25 2022 |
6537 |
453.69 |
Aug 25 2022 |
12326 |
519.96 |
Aug 18 2022 |
5891 |
519.96 |
Aug 18 2022 |
6543 |
453.69 |
Aug 18 2022 |
12264 |
519.96 |
Aug 11 2022 |
5865 |
519.96 |
Aug 11 2022 |
6545 |
453.69 |
Aug 11 2022 |
12163 |
519.96 |
Aug 04 2022 |
5835 |
519.96 |
Aug 04 2022 |
6545 |
453.69 |
Aug 04 2022 |
12132 |
519.96 |
Jul 28 2022 |
5742 |
519.96 |
Jul 28 2022 |
6559 |
453.69 |
Jul 28 2022 |
11989 |
519.96 |
Jul 21 2022 |
5717 |
519.96 |
Jul 21 2022 |
6581 |
453.69 |
Jul 21 2022 |
11884 |
519.96 |
Jul 14 2022 |
5693 |
519.96 |
Jul 14 2022 |
6585 |
453.69 |
Jul 14 2022 |
11852 |
519.96 |
Jul 07 2022 |
5619 |
519.96 |
Jul 07 2022 |
6610 |
453.69 |
Jul 07 2022 |
11753 |
519.96 |
Jun 30 2022 |
8438 |
526.51 |
Jun 30 2022 |
6610 |
453.69 |
Jun 30 2022 |
11137 |
526.51 |
Jun 23 2022 |
8423 |
526.51 |
Jun 23 2022 |
6419 |
453.69 |
Jun 23 2022 |
11139 |
526.51 |
Jun 16 2022 |
8330 |
526.51 |
Jun 16 2022 |
6438 |
453.69 |
Jun 16 2022 |
11101 |
526.51 |
Jun 09 2022 |
8206 |
526.51 |
Jun 09 2022 |
5616 |
453.69 |
Jun 09 2022 |
11193 |
526.51 |
Jun 02 2022 |
8115 |
526.51 |
Jun 02 2022 |
5298 |
453.69 |
Jun 02 2022 |
11183 |
526.51 |
May 26 2022 |
8079 |
526.51 |
May 26 2022 |
5209 |
453.69 |
May 26 2022 |
11119 |
526.51 |
May 19 2022 |
8010 |
526.51 |
May 19 2022 |
5204 |
453.69 |
May 19 2022 |
11064 |
526.51 |
May 12 2022 |
7988 |
526.51 |
May 12 2022 |
5204 |
453.69 |
May 12 2022 |
11008 |
526.51 |
May 05 2022 |
7786 |
526.51 |
May 05 2022 |
5019 |
453.69 |
May 05 2022 |
10588 |
526.51 |
Apr 28 2022 |
7862 |
526.51 |
Apr 28 2022 |
5019 |
453.69 |
Apr 28 2022 |
10730 |
526.51 |
Apr 21 2022 |
7440 |
526.51 |
Apr 21 2022 |
4909 |
453.69 |
Apr 21 2022 |
10177 |
526.51 |
Apr 14 2022 |
7367 |
526.51 |
Apr 14 2022 |
4913 |
453.69 |
Apr 14 2022 |
10129 |
526.51 |
Apr 07 2022 |
7284 |
526.51 |
Apr 07 2022 |
4913 |
453.69 |
Apr 07 2022 |
10136 |
526.51 |
Mar 31 2022 |
7279 |
526.51 |
Mar 31 2022 |
4913 |
453.69 |
Mar 31 2022 |
10031 |
526.51 |
Mar 24 2022 |
7035 |
526.51 |
Mar 24 2022 |
4889 |
453.69 |
Mar 24 2022 |
9849 |
526.51 |
Mar 17 2022 |
7023 |
526.51 |
Mar 17 2022 |
4891 |
453.69 |
Mar 17 2022 |
9779 |
526.51 |
Mar 10 2022 |
6999 |
526.51 |
Mar 10 2022 |
4985 |
453.69 |
Mar 10 2022 |
9773 |
526.51 |
Mar 03 2022 |
7172 |
526.51 |
Mar 03 2022 |
5005 |
453.69 |
Mar 03 2022 |
9911 |
526.51 |
Feb 24 2022 |
7008 |
526.51 |
Feb 24 2022 |
5054 |
453.69 |
Feb 24 2022 |
9923 |
526.51 |
Feb 17 2022 |
6665 |
526.51 |
Feb 17 2022 |
4905 |
453.69 |
Feb 17 2022 |
9067 |
526.51 |
Feb 10 2022 |
6771 |
526.51 |
Feb 10 2022 |
4905 |
453.69 |
Feb 10 2022 |
8996 |
526.51 |
Feb 03 2022 |
6908 |
526.51 |
Feb 03 2022 |
4947 |
453.69 |
Feb 03 2022 |
9134 |
526.51 |
Jan 27 2022 |
6956 |
526.51 |
Jan 27 2022 |
4959 |
453.69 |
Jan 27 2022 |
9184 |
526.51 |
Jan 20 2022 |
7012 |
526.51 |
Jan 20 2022 |
4963 |
453.69 |
Jan 20 2022 |
9200 |
526.51 |
Jan 13 2022 |
7012 |
526.51 |
Jan 13 2022 |
4963 |
453.69 |
Jan 13 2022 |
9250 |
526.51 |
Jan 06 2022 |
7012 |
526.51 |
Jan 06 2022 |
4976 |
453.69 |
Jan 06 2022 |
9251 |
526.51 |
Dec 30 2021 |
7024 |
526.51 |
Dec 30 2021 |
4978 |
453.69 |
Dec 30 2021 |
9267 |
526.51 |
Dec 23 2021 |
7024 |
526.51 |
Dec 23 2021 |
4978 |
453.69 |
Dec 23 2021 |
9267 |
526.51 |
Dec 16 2021 |
7024 |
526.51 |
Dec 16 2021 |
4978 |
453.69 |
Dec 16 2021 |
9267 |
526.51 |
Dec 09 2021 |
7024 |
526.51 |
Dec 09 2021 |
4998 |
453.69 |
Dec 09 2021 |
9267 |
526.51 |
Dec 02 2021 |
7024 |
526.51 |
Dec 02 2021 |
5022 |
453.69 |
Dec 02 2021 |
9270 |
526.51 |
Nov 25 2021 |
7024 |
526.51 |
Nov 25 2021 |
5022 |
453.69 |
Nov 25 2021 |
9270 |
526.51 |
Nov 18 2021 |
7024 |
526.51 |
Nov 18 2021 |
5032 |
453.69 |
Nov 18 2021 |
9271 |
526.51 |
Nov 11 2021 |
7025 |
526.51 |
Nov 11 2021 |
5058 |
453.69 |
Nov 11 2021 |
9272 |
526.51 |
Nov 04 2021 |
7023 |
526.51 |
Nov 04 2021 |
5074 |
453.69 |
Nov 04 2021 |
9350 |
526.51 |
Oct 28 2021 |
7023 |
526.51 |
Oct 28 2021 |
8107 |
453.69 |
Oct 28 2021 |
9350 |
526.51 |
Oct 21 2021 |
7024 |
526.51 |
Oct 21 2021 |
8112 |
453.69 |
Oct 21 2021 |
9379 |
526.51 |
Oct 14 2021 |
7034 |
526.51 |
Oct 14 2021 |
8634 |
453.69 |
Oct 14 2021 |
9393 |
526.51 |
Oct 07 2021 |
7061 |
526.51 |
Oct 07 2021 |
8788 |
453.69 |
Oct 07 2021 |
9420 |
526.51 |
Sep 30 2021 |
7090 |
526.51 |
Sep 30 2021 |
8825 |
453.69 |
Sep 30 2021 |
9380 |
526.51 |
Sep 23 2021 |
7131 |
526.51 |
Sep 23 2021 |
8916 |
453.69 |
Sep 23 2021 |
9292 |
526.51 |
Sep 16 2021 |
3665 |
539.13 |
Sep 16 2021 |
8660 |
453.69 |
Sep 16 2021 |
8888 |
539.13 |
Sep 09 2021 |
3722 |
539.13 |
Sep 09 2021 |
8633 |
453.69 |
Sep 09 2021 |
8931 |
539.13 |
Sep 02 2021 |
3724 |
539.13 |
Sep 02 2021 |
8779 |
453.69 |
Sep 02 2021 |
8707 |
539.13 |
Aug 26 2021 |
3704 |
539.13 |
Aug 26 2021 |
8686 |
453.69 |
Aug 26 2021 |
8966 |
539.13 |
Aug 19 2021 |
3814 |
551.92 |
Aug 19 2021 |
8851 |
453.69 |
Aug 19 2021 |
9033 |
551.92 |
Aug 12 2021 |
3860 |
551.92 |
Aug 12 2021 |
8947 |
453.69 |
Aug 12 2021 |
9129 |
551.92 |
Aug 05 2021 |
3902 |
562.48 |
Aug 05 2021 |
9036 |
453.69 |
Aug 05 2021 |
9310 |
562.48 |
Jul 29 2021 |
3940 |
562.48 |
Jul 29 2021 |
9110 |
453.69 |
Jul 29 2021 |
9402 |
562.48 |
Jul 22 2021 |
3888 |
562.48 |
Jul 22 2021 |
9388 |
453.69 |
Jul 22 2021 |
9369 |
562.48 |
Jul 15 2021 |
3962 |
562.48 |
Jul 15 2021 |
9511 |
453.69 |
Jul 15 2021 |
9497 |
562.48 |
Jul 08 2021 |
4031 |
562.48 |
Jul 08 2021 |
9725 |
562.48 |
Jul 01 2021 |
4123 |
562.48 |
Jul 01 2021 |
12368 |
513.42 |
Jul 01 2021 |
9951 |
562.48 |
Jun 24 2021 |
4182 |
575.84 |
Jun 24 2021 |
12298 |
513.42 |
Jun 24 2021 |
10219 |
575.84 |
Jun 17 2021 |
4204 |
575.84 |
Jun 17 2021 |
10257 |
575.84 |
Jun 10 2021 |
4170 |
575.84 |
Jun 10 2021 |
10157 |
575.84 |
Jun 03 2021 |
10340 |
590.92 |
Jun 01 2021 |
12436 |
513.42 |
May 27 2021 |
4341 |
590.92 |
May 27 2021 |
10621 |
590.92 |
May 07 2021 |
25164 |
586.99 |
May 01 2021 |
12811 |
513.42 |
Apr 01 2021 |
12760 |
503.75 |
Mar 01 2021 |
13113 |
503.75 |
Feb 01 2021 |
12980 |
503.75 |
Jan 01 2021 |
12866 |
503.75 |
Dec 01 2020 |
12139 |
503.75 |
Nov 01 2020 |
13815 |
503.75 |
Oct 01 2020 |
13900 |
503.75 |
Sep 18 2020 |
5682 |
564.38 |
Sep 18 2020 |
8538 |
564.38 |
Sep 11 2020 |
5501 |
564.38 |
Sep 11 2020 |
8255 |
564.38 |
Sep 04 2020 |
6232 |
564.38 |
Sep 04 2020 |
9246 |
564.38 |
Sep 01 2020 |
14397 |
503.75 |
Aug 28 2020 |
6662 |
564.38 |
Aug 28 2020 |
9868 |
564.38 |
Aug 21 2020 |
7306 |
577.34 |
Aug 21 2020 |
10923 |
577.34 |
Aug 14 2020 |
7649 |
577.34 |
Aug 14 2020 |
11501 |
577.34 |
Aug 07 2020 |
8272 |
578.13 |
Aug 07 2020 |
12380 |
578.13 |
Aug 01 2020 |
14924 |
503.75 |
Jul 31 2020 |
8809 |
578.13 |
Jul 31 2020 |
13248 |
578.13 |
Jul 24 2020 |
9185 |
578.13 |
Jul 24 2020 |
14130 |
578.13 |
Jul 17 2020 |
9738 |
578.13 |
Jul 17 2020 |
14808 |
578.13 |
Jul 10 2020 |
10178 |
578.13 |
Jul 10 2020 |
15768 |
578.13 |
Jul 03 2020 |
10453 |
578.13 |
Jul 03 2020 |
16088 |
578.13 |
Jul 01 2020 |
15589 |
503.75 |
Jun 26 2020 |
11115 |
590.92 |
Jun 26 2020 |
17176 |
590.92 |
Jun 19 2020 |
11421 |
590.92 |
Jun 19 2020 |
17817 |
590.92 |
Jun 12 2020 |
12074 |
590.92 |
Jun 12 2020 |
18545 |
590.92 |
Jun 05 2020 |
12363 |
590.92 |
Jun 05 2020 |
19194 |
590.92 |
May 29 2020 |
12735 |
590.92 |
May 29 2020 |
19798 |
590.92 |
May 22 2020 |
13075 |
590.92 |
May 22 2020 |
20358 |
590.92 |
May 15 2020 |
13768 |
590.92 |
May 15 2020 |
20996 |
590.92 |
May 08 2020 |
14067 |
586.99 |
May 08 2020 |
21385 |
586.99 |
May 01 2020 |
14755 |
586.99 |
May 01 2020 |
22296 |
586.99 |
Apr 24 2020 |
15432 |
586.99 |
Apr 24 2020 |
23841 |
586.99 |
Apr 17 2020 |
15189 |
561.13 |
Apr 17 2020 |
23098 |
561.13 |
Apr 10 2020 |
15671 |
561.13 |
Apr 10 2020 |
23644 |
561.13 |
Apr 03 2020 |
16254 |
561.13 |
Apr 03 2020 |
24201 |
561.13 |
Apr 01 2020 |
6963 |
494 |
Mar 27 2020 |
7417 |
538.52 |
Mar 27 2020 |
17159 |
555.19 |
Mar 27 2020 |
16709 |
556.78 |
Mar 27 2020 |
23873 |
547.23 |
Mar 20 2020 |
7564 |
538.52 |
Mar 20 2020 |
17423 |
555.19 |
Mar 20 2020 |
17056 |
556.78 |
Mar 20 2020 |
24205 |
547.23 |
Mar 13 2020 |
17392 |
556.78 |
Mar 13 2020 |
7405 |
538.52 |
Mar 13 2020 |
17577 |
555.19 |
Mar 13 2020 |
24526 |
547.23 |
Mar 06 2020 |
17711 |
555.19 |
Mar 06 2020 |
7486 |
538.52 |
Mar 06 2020 |
17659 |
555.18 |
Mar 06 2020 |
24758 |
547.23 |
Mar 01 2020 |
7066 |
494 |
Feb 28 2020 |
17698 |
555.19 |
Feb 28 2020 |
7791 |
538.52 |
Feb 28 2020 |
17676 |
555.18 |
Feb 28 2020 |
24747 |
547.23 |
Feb 21 2020 |
17427 |
555.18 |
Feb 21 2020 |
7437 |
538.52 |
Feb 21 2020 |
17513 |
555.19 |
Feb 21 2020 |
24528 |
547.23 |
Feb 14 2020 |
17566 |
555.19 |
Feb 14 2020 |
7561 |
538.52 |
Feb 14 2020 |
17508 |
555.18 |
Feb 14 2020 |
24591 |
547.23 |
Feb 07 2020 |
7648 |
538.52 |
Feb 07 2020 |
17468 |
555.19 |
Feb 07 2020 |
17453 |
555.18 |
Feb 07 2020 |
24418 |
547.23 |
Feb 01 2020 |
7067 |
494 |
Jan 31 2020 |
7664 |
538.52 |
Jan 31 2020 |
17503 |
555.19 |
Jan 31 2020 |
17535 |
555.18 |
Jan 31 2020 |
24487 |
547.23 |
Jan 24 2020 |
17566 |
555.18 |
Jan 24 2020 |
7658 |
538.52 |
Jan 24 2020 |
17551 |
555.19 |
Jan 24 2020 |
24529 |
547.23 |
Jan 17 2020 |
7658 |
538.52 |
Jan 17 2020 |
17378 |
555.19 |
Jan 17 2020 |
17593 |
555.18 |
Jan 17 2020 |
24389 |
547.23 |
Jan 10 2020 |
17376 |
555.19 |
Jan 10 2020 |
7658 |
538.52 |
Jan 10 2020 |
17593 |
555.18 |
Jan 10 2020 |
24389 |
547.23 |
Jan 03 2020 |
7659 |
538.52 |
Jan 03 2020 |
17384 |
555.19 |
Jan 03 2020 |
17595 |
555.18 |
Jan 03 2020 |
24399 |
547.23 |
Jan 01 2020 |
7076 |
494 |
Dec 27 2019 |
7702 |
538.52 |
Dec 27 2019 |
17372 |
555.19 |
Dec 27 2019 |
17595 |
555.18 |
Dec 27 2019 |
24392 |
547.23 |
Dec 20 2019 |
17372 |
555.19 |
Dec 20 2019 |
7702 |
538.52 |
Dec 20 2019 |
17595 |
555.18 |
Dec 20 2019 |
24392 |
547.23 |
Dec 13 2019 |
7703 |
538.52 |
Dec 13 2019 |
17373 |
555.19 |
Dec 13 2019 |
17596 |
555.18 |
Dec 13 2019 |
24393 |
547.23 |
Dec 06 2019 |
17596 |
555.18 |
Dec 06 2019 |
17363 |
555.19 |
Dec 06 2019 |
7703 |
538.52 |
Dec 06 2019 |
24378 |
547.23 |
Dec 01 2019 |
7060 |
494 |
Nov 29 2019 |
17311 |
555.19 |
Nov 29 2019 |
7703 |
538.52 |
Nov 29 2019 |
17596 |
555.18 |
Nov 29 2019 |
24351 |
547.23 |
Nov 22 2019 |
7703 |
538.52 |
Nov 22 2019 |
17311 |
555.19 |
Nov 22 2019 |
17596 |
555.18 |
Nov 22 2019 |
24351 |
547.23 |
Nov 15 2019 |
17596 |
555.18 |
Nov 15 2019 |
7703 |
538.52 |
Nov 15 2019 |
17312 |
555.19 |
Nov 15 2019 |
24356 |
547.23 |
Nov 08 2019 |
17328 |
555.19 |
Nov 08 2019 |
7703 |
538.52 |
Nov 08 2019 |
17528 |
555.18 |
Nov 08 2019 |
24269 |
547.23 |
Nov 01 2019 |
6977 |
494 |
Nov 01 2019 |
17155 |
555.18 |
Nov 01 2019 |
17303 |
555.19 |
Nov 01 2019 |
7703 |
538.52 |
Nov 01 2019 |
23920 |
547.23 |
Oct 25 2019 |
17155 |
555.18 |
Oct 25 2019 |
17321 |
555.19 |
Oct 25 2019 |
7704 |
538.52 |
Oct 25 2019 |
23939 |
547.23 |
Oct 18 2019 |
7704 |
538.52 |
Oct 18 2019 |
17321 |
555.19 |
Oct 18 2019 |
17245 |
555.18 |
Oct 18 2019 |
23996 |
547.23 |
Oct 11 2019 |
7706 |
538.52 |
Oct 11 2019 |
17321 |
555.19 |
Oct 11 2019 |
17185 |
555.18 |
Oct 11 2019 |
23946 |
547.23 |
Oct 04 2019 |
17350 |
555.19 |
Oct 04 2019 |
7700 |
538.52 |
Oct 04 2019 |
17142 |
555.18 |
Oct 04 2019 |
23914 |
547.23 |
Oct 01 2019 |
6782 |
494 |
Sep 27 2019 |
17144 |
555.18 |
Sep 27 2019 |
17360 |
555.19 |
Sep 27 2019 |
7700 |
538.52 |
Sep 27 2019 |
24046 |
547.23 |
Sep 20 2019 |
17380 |
555.19 |
Sep 20 2019 |
7762 |
538.52 |
Sep 20 2019 |
17214 |
558.25 |
Sep 20 2019 |
24121 |
548.6 |
Sep 13 2019 |
17378 |
555.19 |
Sep 13 2019 |
7889 |
538.52 |
Sep 13 2019 |
17324 |
558.25 |
Sep 13 2019 |
24181 |
548.6 |
Sep 06 2019 |
17700 |
558.25 |
Sep 06 2019 |
7884 |
538.52 |
Sep 06 2019 |
17390 |
555.19 |
Sep 06 2019 |
24630 |
548.6 |
Sep 01 2019 |
5791 |
494 |
Aug 30 2019 |
17594 |
555.19 |
Aug 30 2019 |
7957 |
538.52 |
Aug 30 2019 |
17796 |
558.25 |
Aug 30 2019 |
24806 |
548.6 |
Aug 23 2019 |
8086 |
538.52 |
Aug 23 2019 |
17714 |
555.19 |
Aug 23 2019 |
17831 |
554.41 |
Aug 23 2019 |
24912 |
546.46 |
Aug 16 2019 |
17671 |
555.19 |
Aug 16 2019 |
8081 |
538.52 |
Aug 16 2019 |
17704 |
554.41 |
Aug 16 2019 |
24828 |
546.46 |
Aug 09 2019 |
17784 |
554.41 |
Aug 09 2019 |
17739 |
555.19 |
Aug 09 2019 |
8111 |
538.52 |
Aug 09 2019 |
24949 |
546.46 |
Aug 02 2019 |
8172 |
538.52 |
Aug 02 2019 |
17890 |
555.19 |
Aug 02 2019 |
17947 |
554.41 |
Aug 02 2019 |
25128 |
546.46 |
Aug 01 2019 |
5318 |
494 |
Jul 26 2019 |
18002 |
555.19 |
Jul 26 2019 |
8190 |
538.52 |
Jul 26 2019 |
17916 |
554.41 |
Jul 26 2019 |
25241 |
546.46 |
Jul 19 2019 |
18078 |
555.19 |
Jul 19 2019 |
8301 |
538.52 |
Jul 19 2019 |
18204 |
554.41 |
Jul 19 2019 |
25457 |
546.46 |
Jul 12 2019 |
18213 |
555.19 |
Jul 12 2019 |
8279 |
538.52 |
Jul 12 2019 |
18127 |
554.41 |
Jul 12 2019 |
25517 |
546.46 |
Jul 05 2019 |
18671 |
555.19 |
Jul 05 2019 |
8337 |
538.52 |
Jul 05 2019 |
18365 |
554.41 |
Jul 05 2019 |
25973 |
546.46 |
Jul 01 2019 |
13954 |
489.15 |
Jun 28 2019 |
18874 |
555.19 |
Jun 28 2019 |
8440 |
538.52 |
Jun 28 2019 |
18474 |
554.41 |
Jun 28 2019 |
26190 |
546.46 |
Jun 21 2019 |
18443 |
554.41 |
Jun 21 2019 |
18826 |
555.19 |
Jun 21 2019 |
8317 |
538.52 |
Jun 21 2019 |
26026 |
546.46 |
Jun 14 2019 |
19011 |
555.19 |
Jun 14 2019 |
8159 |
538.52 |
Jun 14 2019 |
18367 |
554.41 |
Jun 14 2019 |
26091 |
546.46 |
Jun 07 2019 |
19265 |
555.19 |
Jun 07 2019 |
8210 |
538.52 |
Jun 07 2019 |
18500 |
554.41 |
Jun 07 2019 |
26326 |
546.46 |
Jun 01 2019 |
13771 |
489.15 |
May 31 2019 |
18250 |
550.2 |
May 31 2019 |
19174 |
555.19 |
May 31 2019 |
8340 |
538.52 |
May 31 2019 |
26211 |
546.46 |
May 24 2019 |
19142 |
555.19 |
May 24 2019 |
8219 |
538.52 |
May 24 2019 |
18201 |
550.2 |
May 24 2019 |
26227 |
546.46 |
May 17 2019 |
18246 |
550.2 |
May 17 2019 |
19231 |
555.19 |
May 17 2019 |
8298 |
538.52 |
May 17 2019 |
26216 |
546.46 |
May 10 2019 |
18386 |
550.2 |
May 10 2019 |
8249 |
538.52 |
May 10 2019 |
19217 |
555.19 |
May 10 2019 |
26228 |
546.46 |
May 03 2019 |
19254 |
555.19 |
May 03 2019 |
8373 |
538.52 |
May 03 2019 |
18451 |
550.2 |
May 03 2019 |
26309 |
546.46 |
May 01 2019 |
13378 |
489.15 |
Apr 26 2019 |
19215 |
555.19 |
Apr 26 2019 |
8381 |
538.52 |
Apr 26 2019 |
18628 |
550.2 |
Apr 26 2019 |
25648 |
546.46 |
Apr 19 2019 |
19390 |
555.19 |
Apr 19 2019 |
8441 |
538.52 |
Apr 19 2019 |
19465 |
566.93 |
Apr 19 2019 |
26746 |
560.8 |
Apr 18 2019 |
19476 |
566.93 |
Apr 18 2019 |
19418 |
555.19 |
Apr 18 2019 |
8452 |
538.52 |
Apr 12 2019 |
19623 |
555.19 |
Apr 12 2019 |
8411 |
538.52 |
Apr 12 2019 |
19488 |
566.93 |
Apr 12 2019 |
26865 |
560.8 |
Apr 05 2019 |
19224 |
555.19 |
Apr 05 2019 |
8332 |
538.52 |
Apr 05 2019 |
18739 |
566.93 |
Apr 05 2019 |
26162 |
560.8 |
Apr 01 2019 |
12669 |
487.5 |
Mar 29 2019 |
19190 |
582.77 |
Mar 29 2019 |
27217 |
582.77 |
Mar 22 2019 |
18748 |
582.77 |
Mar 22 2019 |
26800 |
582.77 |
Mar 15 2019 |
18857 |
582.77 |
Mar 15 2019 |
26664 |
582.77 |
Mar 08 2019 |
18494 |
582.02 |
Mar 08 2019 |
26231 |
582.02 |
Mar 01 2019 |
12409 |
487.5 |
Mar 01 2019 |
18636 |
582.02 |
Mar 01 2019 |
26353 |
582.02 |
Feb 22 2019 |
18486 |
574.69 |
Feb 22 2019 |
26101 |
574.69 |
Feb 15 2019 |
18287 |
574.69 |
Feb 15 2019 |
25829 |
574.69 |
Feb 08 2019 |
18225 |
574.69 |
Feb 08 2019 |
25572 |
574.69 |
Feb 01 2019 |
12304 |
487.5 |
Feb 01 2019 |
18204 |
574.69 |
Feb 01 2019 |
25564 |
574.69 |
Jan 25 2019 |
18248 |
574.69 |
Jan 25 2019 |
25591 |
574.69 |
Jan 18 2019 |
18327 |
574.69 |
Jan 18 2019 |
25626 |
574.69 |
Jan 11 2019 |
18327 |
574.69 |
Jan 11 2019 |
25595 |
574.69 |
Jan 04 2019 |
18328 |
574.69 |
Jan 04 2019 |
25610 |
574.69 |
Jan 01 2019 |
9824 |
487.5 |
Dec 28 2018 |
18328 |
574.69 |
Dec 28 2018 |
25610 |
574.69 |
Dec 21 2018 |
18328 |
574.69 |
Dec 21 2018 |
25610 |
574.69 |
Dec 14 2018 |
18328 |
574.69 |
Dec 14 2018 |
25610 |
574.69 |
Dec 07 2018 |
18328 |
574.69 |
Dec 07 2018 |
25598 |
574.69 |
Dec 01 2018 |
12248 |
487.5 |
Nov 30 2018 |
18328 |
574.69 |
Nov 30 2018 |
25598 |
574.69 |
Nov 23 2018 |
18328 |
574.69 |
Nov 23 2018 |
25598 |
574.69 |
Nov 16 2018 |
18328 |
574.69 |
Nov 16 2018 |
25598 |
574.69 |
Nov 09 2018 |
18329 |
574.69 |
Nov 09 2018 |
25599 |
574.69 |
Nov 02 2018 |
18329 |
574.69 |
Nov 02 2018 |
25560 |
574.69 |
Nov 01 2018 |
9828 |
487.5 |
Oct 26 2018 |
18319 |
574.69 |
Oct 26 2018 |
25550 |
574.69 |
Oct 19 2018 |
18355 |
574.69 |
Oct 19 2018 |
25585 |
574.69 |
Oct 12 2018 |
18277 |
574.69 |
Oct 12 2018 |
25522 |
574.69 |
Oct 05 2018 |
18293 |
574.69 |
Oct 05 2018 |
25647 |
574.69 |
Oct 01 2018 |
9922 |
487.5 |
Sep 28 2018 |
17847 |
574.69 |
Sep 28 2018 |
25034 |
574.69 |
Sep 21 2018 |
17792 |
574.69 |
Sep 21 2018 |
24972 |
574.69 |
Sep 14 2018 |
17869 |
574.69 |
Sep 14 2018 |
25051 |
574.69 |
Sep 07 2018 |
18213 |
574.69 |
Sep 07 2018 |
25513 |
574.69 |
Sep 01 2018 |
9387 |
487.5 |
Aug 31 2018 |
18248 |
574.69 |
Aug 31 2018 |
25595 |
574.69 |
Aug 24 2018 |
18479 |
579.4 |
Aug 24 2018 |
25758 |
579.4 |
Aug 17 2018 |
18382 |
579.4 |
Aug 17 2018 |
26054 |
579.4 |
Aug 10 2018 |
18351 |
579.4 |
Aug 10 2018 |
26143 |
579.4 |
Aug 03 2018 |
18576 |
579.4 |
Aug 03 2018 |
26373 |
579.4 |
Aug 01 2018 |
8947 |
487.5 |
Jul 27 2018 |
18818 |
579.4 |
Jul 27 2018 |
26473 |
579.4 |
Jul 20 2018 |
18785 |
579.4 |
Jul 20 2018 |
26750 |
579.4 |
Jul 13 2018 |
19049 |
579.4 |
Jul 13 2018 |
26549 |
579.4 |
Jul 06 2018 |
18898 |
579.4 |
Jul 06 2018 |
26419 |
579.4 |
Jul 01 2018 |
8786 |
487.5 |
Jun 29 2018 |
18902 |
579.4 |
Jun 29 2018 |
26327 |
579.4 |
Jun 22 2018 |
19207 |
579.4 |
Jun 22 2018 |
26723 |
579.4 |
Jun 15 2018 |
19321 |
579.4 |
Jun 15 2018 |
26740 |
579.4 |
Jun 08 2018 |
19418 |
579.4 |
Jun 08 2018 |
26986 |
579.4 |
Jun 01 2018 |
8263 |
487.5 |
Jun 01 2018 |
19843 |
579.4 |
Jun 01 2018 |
27386 |
579.4 |
May 25 2018 |
19948 |
579.4 |
May 25 2018 |
27603 |
579.4 |
May 18 2018 |
20105 |
579.4 |
May 18 2018 |
27701 |
579.4 |
May 11 2018 |
20129 |
579.4 |
May 11 2018 |
27801 |
579.4 |
May 04 2018 |
20520 |
579.4 |
May 04 2018 |
28075 |
579.4 |
May 01 2018 |
6967 |
487.5 |
Apr 27 2018 |
20335 |
579.4 |
Apr 27 2018 |
27926 |
579.4 |
Apr 20 2018 |
20408 |
579.4 |
Apr 20 2018 |
28129 |
579.4 |
Apr 13 2018 |
20198 |
579.4 |
Apr 13 2018 |
28017 |
579.4 |
Apr 06 2018 |
20648 |
579.4 |
Apr 06 2018 |
28174 |
579.4 |
Mar 30 2018 |
20319 |
561.07 |
Mar 30 2018 |
27396 |
561.07 |
Mar 23 2018 |
20528 |
561.07 |
Mar 23 2018 |
27593 |
561.07 |
Mar 16 2018 |
20368 |
561.14 |
Mar 16 2018 |
27563 |
561.14 |
Mar 09 2018 |
19814 |
552.82 |
Mar 09 2018 |
26938 |
552.82 |
Mar 02 2018 |
19912 |
552.82 |
Mar 02 2018 |
27256 |
552.82 |
Sep 22 2017 |
16343 |
497.32 |
Sep 22 2017 |
21868 |
497.32 |
Sep 15 2017 |
16329 |
497.32 |
Sep 15 2017 |
21944 |
497.32 |
Sep 08 2017 |
16248 |
497.32 |
Sep 08 2017 |
22054 |
497.32 |
Sep 01 2017 |
16290 |
497.32 |
Sep 01 2017 |
22128 |
497.32 |
Aug 25 2017 |
17725 |
510.45 |
Aug 25 2017 |
24033 |
510.45 |
Aug 18 2017 |
17795 |
510.45 |
Aug 18 2017 |
24137 |
510.45 |
Aug 11 2017 |
17879 |
510.45 |
Aug 11 2017 |
24196 |
510.45 |
Aug 04 2017 |
17977 |
510.45 |
Aug 04 2017 |
24426 |
510.45 |
Jul 28 2017 |
18108 |
510.45 |
Jul 28 2017 |
24592 |
510.45 |
Jul 21 2017 |
18112 |
510.45 |
Jul 21 2017 |
24683 |
510.45 |
Jul 14 2017 |
18192 |
510.45 |
Jul 14 2017 |
24807 |
510.45 |
Jul 07 2017 |
18281 |
510.45 |
Jul 07 2017 |
24878 |
510.45 |
Jun 30 2017 |
17082 |
496.61 |
Jun 30 2017 |
23301 |
496.61 |
Jun 23 2017 |
17285 |
496.61 |
Jun 23 2017 |
23464 |
496.61 |
Jun 16 2017 |
14164 |
458.66 |
Jun 16 2017 |
17336 |
496.61 |
Jun 16 2017 |
22231 |
487.12 |
Jun 09 2017 |
17228 |
496.61 |
Jun 09 2017 |
14246 |
458.66 |
Jun 09 2017 |
22121 |
487.12 |
Jun 02 2017 |
17578 |
496.61 |
Jun 02 2017 |
14280 |
458.66 |
Jun 02 2017 |
22399 |
487.12 |
May 26 2017 |
14374 |
458.66 |
May 26 2017 |
19104 |
512.98 |
May 26 2017 |
24480 |
502.12 |
May 19 2017 |
14388 |
458.66 |
May 19 2017 |
19590 |
512.98 |
May 19 2017 |
24799 |
502.12 |
May 12 2017 |
19685 |
512.98 |
May 12 2017 |
14560 |
458.66 |
May 12 2017 |
24950 |
502.12 |
May 05 2017 |
14530 |
458.66 |
May 05 2017 |
19666 |
513.27 |
May 05 2017 |
23650 |
492.58 |
Apr 28 2017 |
14322 |
458.66 |
Apr 28 2017 |
19455 |
513.27 |
Apr 28 2017 |
23397 |
492.58 |
Apr 21 2017 |
14540 |
458.66 |
Apr 21 2017 |
18738 |
501.17 |
Apr 21 2017 |
23035 |
488.19 |
Apr 14 2017 |
18926 |
501.17 |
Apr 14 2017 |
14579 |
458.66 |
Apr 14 2017 |
23038 |
488.19 |
Apr 07 2017 |
14683 |
458.66 |
Apr 07 2017 |
18734 |
501.17 |
Apr 07 2017 |
22719 |
488.19 |
Mar 31 2017 |
15018 |
458.66 |
Mar 31 2017 |
18728 |
501.17 |
Mar 31 2017 |
22935 |
488.19 |
Mar 24 2017 |
18025 |
497.74 |
Mar 24 2017 |
14889 |
458.66 |
Mar 24 2017 |
22401 |
486.59 |
Mar 17 2017 |
14981 |
458.66 |
Mar 17 2017 |
18288 |
497.74 |
Mar 17 2017 |
22570 |
486.59 |
Mar 10 2017 |
15116 |
458.66 |
Mar 10 2017 |
18283 |
497.74 |
Mar 10 2017 |
22601 |
486.59 |
Mar 03 2017 |
15020 |
458.66 |
Mar 03 2017 |
18116 |
497.74 |
Mar 03 2017 |
22499 |
486.59 |
Feb 24 2017 |
9978 |
512.13 |
Feb 24 2017 |
17752 |
487.61 |
Feb 24 2017 |
17698 |
491.39 |
Feb 24 2017 |
22516 |
486.59 |
Feb 17 2017 |
9866 |
512.13 |
Feb 17 2017 |
17512 |
487.61 |
Feb 17 2017 |
17671 |
491.39 |
Feb 17 2017 |
22498 |
486.59 |
Feb 10 2017 |
17552 |
487.61 |
Feb 10 2017 |
10025 |
512.13 |
Feb 10 2017 |
17890 |
491.39 |
Feb 10 2017 |
22612 |
486.59 |
Feb 03 2017 |
17836 |
491.39 |
Feb 03 2017 |
17570 |
487.61 |
Feb 03 2017 |
9976 |
512.13 |
Feb 03 2017 |
22569 |
486.59 |
Jan 27 2017 |
9958 |
512.13 |
Jan 27 2017 |
20283 |
519.12 |
Jan 27 2017 |
17819 |
491.39 |
Jan 27 2017 |
22571 |
486.59 |
Jan 20 2017 |
9978 |
512.13 |
Jan 20 2017 |
20263 |
519.12 |
Jan 20 2017 |
17762 |
491.39 |
Jan 20 2017 |
22522 |
486.59 |
Jan 13 2017 |
17730 |
491.39 |
Jan 13 2017 |
9978 |
512.13 |
Jan 13 2017 |
20274 |
519.12 |
Jan 13 2017 |
22497 |
486.59 |
Jan 06 2017 |
17730 |
491.39 |
Jan 06 2017 |
20278 |
519.12 |
Jan 06 2017 |
9978 |
512.13 |
Jan 06 2017 |
22509 |
486.59 |
Dec 30 2016 |
20289 |
519.12 |
Dec 30 2016 |
9970 |
512.13 |
Dec 30 2016 |
17731 |
491.39 |
Dec 30 2016 |
22518 |
486.59 |
Dec 23 2016 |
17731 |
491.39 |
Dec 23 2016 |
20289 |
519.12 |
Dec 23 2016 |
9970 |
512.13 |
Dec 23 2016 |
22518 |
486.59 |
Dec 16 2016 |
17731 |
491.39 |
Dec 16 2016 |
9970 |
512.13 |
Dec 16 2016 |
20281 |
519.12 |
Dec 16 2016 |
22517 |
486.59 |
Dec 09 2016 |
9977 |
512.13 |
Dec 09 2016 |
20280 |
519.12 |
Dec 09 2016 |
17727 |
491.39 |
Dec 09 2016 |
22517 |
486.59 |
Dec 02 2016 |
20280 |
519.12 |
Dec 02 2016 |
9977 |
512.13 |
Dec 02 2016 |
17727 |
491.39 |
Dec 02 2016 |
22517 |
486.59 |
Nov 25 2016 |
17727 |
491.39 |
Nov 25 2016 |
9966 |
512.13 |
Nov 25 2016 |
20276 |
519.12 |
Nov 25 2016 |
22514 |
486.59 |
Nov 18 2016 |
9966 |
512.13 |
Nov 18 2016 |
20276 |
519.12 |
Nov 18 2016 |
17727 |
491.39 |
Nov 18 2016 |
22514 |
486.59 |
Nov 11 2016 |
20276 |
519.12 |
Nov 11 2016 |
9966 |
512.13 |
Nov 11 2016 |
17700 |
491.39 |
Nov 11 2016 |
22487 |
486.59 |
Nov 04 2016 |
9966 |
512.13 |
Nov 04 2016 |
20276 |
519.12 |
Nov 04 2016 |
17700 |
491.39 |
Nov 04 2016 |
22487 |
486.59 |
Oct 28 2016 |
17715 |
491.39 |
Oct 28 2016 |
9950 |
512.13 |
Oct 28 2016 |
20277 |
519.12 |
Oct 28 2016 |
22503 |
486.59 |
Oct 21 2016 |
9950 |
512.13 |
Oct 21 2016 |
20276 |
519.12 |
Oct 21 2016 |
17735 |
491.39 |
Oct 21 2016 |
22526 |
486.59 |
Oct 14 2016 |
20198 |
519.12 |
Oct 14 2016 |
9973 |
512.13 |
Oct 14 2016 |
17743 |
491.39 |
Oct 14 2016 |
22501 |
486.59 |
Oct 07 2016 |
17755 |
491.39 |
Oct 07 2016 |
20226 |
519.12 |
Oct 07 2016 |
9971 |
512.13 |
Oct 07 2016 |
22514 |
486.59 |
Sep 30 2016 |
10018 |
512.13 |
Sep 30 2016 |
20283 |
519.12 |
Sep 30 2016 |
17768 |
491.39 |
Sep 30 2016 |
22546 |
486.59 |
Sep 23 2016 |
9985 |
512.13 |
Sep 23 2016 |
20327 |
519.12 |
Sep 23 2016 |
17836 |
494.2 |
Sep 23 2016 |
22752 |
489.69 |
Sep 16 2016 |
9990 |
512.13 |
Sep 16 2016 |
20445 |
519.12 |
Sep 16 2016 |
17753 |
494.2 |
Sep 16 2016 |
22772 |
489.69 |
Sep 09 2016 |
10108 |
512.13 |
Sep 09 2016 |
20525 |
519.12 |
Sep 09 2016 |
17871 |
494.2 |
Sep 09 2016 |
22853 |
489.69 |
Sep 02 2016 |
10287 |
512.13 |
Sep 02 2016 |
20689 |
519.12 |
Sep 02 2016 |
17929 |
494.2 |
Sep 02 2016 |
23031 |
489.69 |
Aug 26 2016 |
20744 |
519.12 |
Aug 26 2016 |
10019 |
512.13 |
Aug 26 2016 |
17726 |
494.2 |
Aug 26 2016 |
22070 |
483.66 |
Aug 19 2016 |
17760 |
494.2 |
Aug 19 2016 |
20777 |
519.12 |
Aug 19 2016 |
10204 |
512.13 |
Aug 19 2016 |
22078 |
483.66 |
Aug 12 2016 |
10579 |
512.13 |
Aug 12 2016 |
21055 |
519.12 |
Aug 12 2016 |
17790 |
494.2 |
Aug 12 2016 |
24760 |
489.55 |
Aug 05 2016 |
20917 |
519.12 |
Aug 05 2016 |
10659 |
512.13 |
Aug 05 2016 |
17830 |
494.2 |
Aug 05 2016 |
24892 |
489.55 |
Jul 29 2016 |
17698 |
494.2 |
Jul 29 2016 |
10753 |
512.13 |
Jul 29 2016 |
20978 |
519.12 |
Jul 29 2016 |
25087 |
489.55 |
Jul 22 2016 |
17819 |
494.2 |
Jul 22 2016 |
10868 |
512.13 |
Jul 22 2016 |
21250 |
519.12 |
Jul 22 2016 |
25315 |
489.55 |
Jun 22 2016 |
18735 |
501.27 |
Jun 22 2016 |
22930 |
539.28 |
Jun 22 2016 |
10726 |
512.13 |
Jun 22 2016 |
28218 |
503.13 |
Jun 15 2016 |
18997 |
501.27 |
Jun 15 2016 |
22344 |
529.94 |
Jun 15 2016 |
11103 |
512.13 |
Jun 15 2016 |
28522 |
503.13 |
Jun 08 2016 |
22509 |
529.94 |
Jun 08 2016 |
11249 |
512.13 |
Jun 08 2016 |
19098 |
501.27 |
Jun 08 2016 |
28658 |
503.13 |
Jun 01 2016 |
11422 |
512.13 |
Jun 01 2016 |
22567 |
529.94 |
Jun 01 2016 |
19192 |
501.27 |
Jun 01 2016 |
28927 |
503.13 |
May 25 2016 |
22441 |
529.94 |
May 25 2016 |
11319 |
512.13 |
May 25 2016 |
19153 |
501.27 |
May 25 2016 |
28716 |
503.13 |
May 18 2016 |
11427 |
512.13 |
May 18 2016 |
22635 |
529.94 |
May 18 2016 |
19256 |
501.27 |
May 18 2016 |
28840 |
501.94 |
May 11 2016 |
19314 |
501.27 |
May 11 2016 |
22524 |
529.94 |
May 11 2016 |
11322 |
512.13 |
May 11 2016 |
28850 |
501.94 |
May 04 2016 |
11310 |
512.13 |
May 04 2016 |
22388 |
529.94 |
May 04 2016 |
19216 |
501.27 |
May 04 2016 |
28739 |
501.94 |
Apr 27 2016 |
22282 |
522.46 |
Apr 27 2016 |
11584 |
512.13 |
Apr 27 2016 |
19459 |
501.27 |
Apr 27 2016 |
28714 |
499.07 |
Apr 20 2016 |
18057 |
488.2 |
Apr 20 2016 |
11627 |
512.13 |
Apr 20 2016 |
22818 |
529.94 |
Apr 20 2016 |
29326 |
503.89 |
Apr 13 2016 |
22642 |
529.94 |
Apr 13 2016 |
11657 |
512.13 |
Apr 13 2016 |
18444 |
488.2 |
Apr 13 2016 |
29275 |
503.89 |
Apr 06 2016 |
18873 |
488.13 |
Apr 06 2016 |
22797 |
529.94 |
Apr 06 2016 |
11847 |
512.13 |
Apr 06 2016 |
29596 |
503.82 |
Mar 30 2016 |
18673 |
488.13 |
Mar 30 2016 |
22679 |
529.94 |
Mar 30 2016 |
11492 |
512.13 |
Mar 30 2016 |
29402 |
503.82 |
Mar 23 2016 |
11916 |
512.13 |
Mar 23 2016 |
22614 |
529.94 |
Mar 23 2016 |
19088 |
489.19 |
Mar 23 2016 |
29684 |
505.17 |
Mar 16 2016 |
11865 |
512.13 |
Mar 16 2016 |
22594 |
529.94 |
Mar 16 2016 |
19247 |
489.19 |
Mar 16 2016 |
29731 |
505.17 |
Mar 09 2016 |
11926 |
512.13 |
Mar 09 2016 |
22473 |
529.94 |
Mar 09 2016 |
19371 |
489.19 |
Mar 09 2016 |
29577 |
503.46 |
Mar 02 2016 |
19058 |
489.19 |
Mar 02 2016 |
11934 |
512.13 |
Mar 02 2016 |
22421 |
529.94 |
Mar 02 2016 |
29292 |
503.46 |
Feb 24 2016 |
10357 |
476.01 |
Feb 24 2016 |
21614 |
520.61 |
Feb 24 2016 |
19383 |
492.85 |
Feb 24 2016 |
27636 |
492.14 |
Feb 17 2016 |
21710 |
520.61 |
Feb 17 2016 |
10476 |
476.01 |
Feb 17 2016 |
19415 |
491 |
Feb 17 2016 |
27921 |
492.14 |
Feb 10 2016 |
19301 |
491 |
Feb 10 2016 |
10555 |
476.01 |
Feb 10 2016 |
21650 |
520.61 |
Feb 10 2016 |
27835 |
492.14 |
Feb 03 2016 |
21627 |
520.61 |
Feb 03 2016 |
10567 |
476.01 |
Feb 03 2016 |
19279 |
491 |
Feb 03 2016 |
27807 |
492.14 |
Jan 27 2016 |
20739 |
510.77 |
Jan 27 2016 |
10567 |
476.01 |
Jan 27 2016 |
19341 |
491 |
Jan 27 2016 |
27626 |
490.96 |
Jan 20 2016 |
20778 |
510.77 |
Jan 20 2016 |
10585 |
476.01 |
Jan 20 2016 |
19339 |
491 |
Jan 20 2016 |
27627 |
490.96 |
Jan 13 2016 |
19361 |
491 |
Jan 13 2016 |
20831 |
510.77 |
Jan 13 2016 |
10585 |
476.01 |
Jan 13 2016 |
27670 |
490.96 |
Jan 06 2016 |
10585 |
476.01 |
Jan 06 2016 |
20846 |
510.77 |
Jan 06 2016 |
19361 |
491 |
Jan 06 2016 |
27682 |
490.96 |
Dec 30 2015 |
20832 |
510.77 |
Dec 30 2015 |
10592 |
476.01 |
Dec 30 2015 |
19361 |
491 |
Dec 30 2015 |
27665 |
490.96 |
Dec 23 2015 |
20831 |
510.77 |
Dec 23 2015 |
10592 |
476.01 |
Dec 23 2015 |
19359 |
491 |
Dec 23 2015 |
27664 |
490.96 |
Dec 16 2015 |
10592 |
476.01 |
Dec 16 2015 |
20831 |
510.77 |
Dec 16 2015 |
19360 |
491 |
Dec 16 2015 |
27665 |
490.96 |
Dec 09 2015 |
10592 |
476.01 |
Dec 09 2015 |
20841 |
510.77 |
Dec 09 2015 |
19361 |
491 |
Dec 09 2015 |
27670 |
490.96 |
Dec 02 2015 |
20843 |
510.77 |
Dec 02 2015 |
10593 |
476.01 |
Dec 02 2015 |
19362 |
491 |
Dec 02 2015 |
27672 |
490.96 |
Nov 25 2015 |
19362 |
491 |
Nov 25 2015 |
20844 |
510.77 |
Nov 25 2015 |
10593 |
476.01 |
Nov 25 2015 |
27673 |
490.96 |
Nov 18 2015 |
10593 |
476.01 |
Nov 18 2015 |
20844 |
510.77 |
Nov 18 2015 |
19361 |
491 |
Nov 18 2015 |
27672 |
490.96 |
Nov 11 2015 |
10593 |
476.01 |
Nov 11 2015 |
20844 |
510.77 |
Nov 11 2015 |
19330 |
491 |
Nov 11 2015 |
27651 |
490.96 |
Nov 04 2015 |
19330 |
491 |
Nov 04 2015 |
10593 |
476.01 |
Nov 04 2015 |
20844 |
510.77 |
Nov 04 2015 |
27651 |
490.96 |
Oct 28 2015 |
20805 |
510.77 |
Oct 28 2015 |
10574 |
476.01 |
Oct 28 2015 |
19332 |
491 |
Oct 28 2015 |
27611 |
490.96 |
Oct 21 2015 |
19256 |
491 |
Oct 21 2015 |
10542 |
476.01 |
Oct 21 2015 |
20829 |
510.77 |
Oct 21 2015 |
27574 |
490.96 |
Oct 14 2015 |
19245 |
491 |
Oct 14 2015 |
20804 |
510.77 |
Oct 14 2015 |
10542 |
476.01 |
Oct 14 2015 |
27553 |
490.96 |
Oct 07 2015 |
20740 |
510.77 |
Oct 07 2015 |
10549 |
476.01 |
Oct 07 2015 |
19280 |
491 |
Oct 07 2015 |
27555 |
490.96 |
Sep 30 2015 |
20739 |
510.77 |
Sep 30 2015 |
10569 |
476.01 |
Sep 30 2015 |
19295 |
491 |
Sep 30 2015 |
27570 |
490.96 |
Sep 23 2015 |
10477 |
476.01 |
Sep 23 2015 |
20706 |
510.77 |
Sep 23 2015 |
18777 |
484.55 |
Sep 23 2015 |
27353 |
489.12 |
Sep 16 2015 |
18592 |
484.55 |
Sep 16 2015 |
20685 |
510.77 |
Sep 16 2015 |
10432 |
476.01 |
Sep 16 2015 |
27223 |
489.12 |
Sep 09 2015 |
10348 |
476.01 |
Sep 09 2015 |
20645 |
510.77 |
Sep 09 2015 |
18548 |
484.55 |
Sep 09 2015 |
27155 |
489.12 |
Sep 02 2015 |
10223 |
476.01 |
Sep 02 2015 |
20431 |
510.77 |
Sep 02 2015 |
18633 |
484.55 |
Sep 02 2015 |
27099 |
489.12 |
Aug 26 2015 |
18155 |
478.02 |
Aug 26 2015 |
20668 |
510.77 |
Aug 26 2015 |
10442 |
476.01 |
Aug 26 2015 |
26301 |
481.42 |
Aug 19 2015 |
20752 |
510.77 |
Aug 19 2015 |
10350 |
476.01 |
Aug 19 2015 |
18399 |
478.02 |
Aug 19 2015 |
26553 |
481.42 |
Aug 12 2015 |
20876 |
510.77 |
Aug 12 2015 |
10447 |
476.01 |
Aug 12 2015 |
18396 |
478.02 |
Aug 12 2015 |
26360 |
478.88 |
Aug 05 2015 |
20798 |
510.77 |
Aug 05 2015 |
10403 |
476.01 |
Aug 05 2015 |
18494 |
478.02 |
Aug 05 2015 |
26320 |
478.88 |
Jul 29 2015 |
18509 |
478.02 |
Jul 29 2015 |
21020 |
510.77 |
Jul 29 2015 |
10300 |
476.01 |
Jul 29 2015 |
26545 |
478.88 |
Jul 22 2015 |
20947 |
510.77 |
Jul 22 2015 |
10383 |
476.01 |
Jul 22 2015 |
18521 |
478.02 |
Jul 22 2015 |
26609 |
478.88 |
Jul 15 2015 |
21064 |
510.77 |
Jul 15 2015 |
10575 |
476.01 |
Jul 15 2015 |
18832 |
478.02 |
Jul 15 2015 |
26803 |
478.88 |
Jul 08 2015 |
10635 |
476.01 |
Jul 08 2015 |
21119 |
510.77 |
Jul 08 2015 |
18929 |
478.02 |
Jul 08 2015 |
26963 |
478.88 |
Jul 01 2015 |
21235 |
510.77 |
Jul 01 2015 |
10757 |
476.01 |
Jul 01 2015 |
19053 |
478.02 |
Jul 01 2015 |
26689 |
476.23 |
Jun 24 2015 |
10724 |
476.01 |
Jun 24 2015 |
21279 |
510.77 |
Jun 24 2015 |
19088 |
478.02 |
Jun 24 2015 |
26788 |
476.23 |
Jun 17 2015 |
11520 |
497.96 |
Jun 17 2015 |
21988 |
518.23 |
Jun 17 2015 |
18980 |
478.02 |
Jun 17 2015 |
26186 |
471.86 |
Jun 10 2015 |
19167 |
478.02 |
Jun 10 2015 |
11636 |
497.96 |
Jun 10 2015 |
20841 |
504.5 |
Jun 10 2015 |
26233 |
471.86 |
Jun 03 2015 |
20810 |
504.5 |
Jun 03 2015 |
11533 |
497.96 |
Jun 03 2015 |
18914 |
473.92 |
Jun 03 2015 |
26155 |
470.19 |
May 27 2015 |
11298 |
497.96 |
May 27 2015 |
20768 |
504.5 |
May 27 2015 |
18736 |
473.92 |
May 27 2015 |
25932 |
470.19 |
May 20 2015 |
19445 |
480.19 |
May 20 2015 |
11284 |
497.96 |
May 20 2015 |
20830 |
504.5 |
May 20 2015 |
27182 |
478.8 |
May 13 2015 |
20713 |
504.5 |
May 13 2015 |
11285 |
497.96 |
May 13 2015 |
19658 |
480.19 |
May 13 2015 |
27273 |
478.8 |
May 06 2015 |
10675 |
497.96 |
May 06 2015 |
19459 |
480.19 |
May 06 2015 |
20309 |
504.5 |
May 06 2015 |
26882 |
478.8 |
Apr 29 2015 |
20425 |
504.5 |
Apr 29 2015 |
11017 |
497.96 |
Apr 29 2015 |
18556 |
469.17 |
Apr 29 2015 |
27105 |
478.8 |
Apr 22 2015 |
18637 |
469.17 |
Apr 22 2015 |
20529 |
504.5 |
Apr 22 2015 |
11231 |
497.96 |
Apr 22 2015 |
27238 |
478.8 |
Apr 15 2015 |
11081 |
497.96 |
Apr 15 2015 |
20389 |
504.5 |
Apr 15 2015 |
18330 |
469.17 |
Apr 15 2015 |
26907 |
478.8 |
Apr 08 2015 |
18373 |
469.17 |
Apr 08 2015 |
20679 |
504.5 |
Apr 08 2015 |
11117 |
497.96 |
Apr 08 2015 |
27021 |
478.8 |
Apr 01 2015 |
11097 |
497.96 |
Apr 01 2015 |
20889 |
504.5 |
Apr 01 2015 |
18476 |
469.17 |
Apr 01 2015 |
27536 |
478.8 |
Mar 25 2015 |
20649 |
504.5 |
Mar 25 2015 |
17942 |
469.17 |
Mar 25 2015 |
10941 |
497.96 |
Mar 25 2015 |
26737 |
478.8 |
Mar 18 2015 |
20906 |
513.84 |
Mar 18 2015 |
11695 |
547.16 |
Mar 18 2015 |
17374 |
470.28 |
Mar 18 2015 |
24566 |
469.21 |
Mar 11 2015 |
17751 |
470.28 |
Mar 11 2015 |
21117 |
513.84 |
Mar 11 2015 |
12215 |
547.16 |
Mar 11 2015 |
25266 |
469.21 |
Mar 04 2015 |
12459 |
547.16 |
Mar 04 2015 |
21422 |
513.84 |
Mar 04 2015 |
18046 |
470.28 |
Mar 04 2015 |
25551 |
469.21 |
Feb 25 2015 |
18075 |
470.28 |
Feb 25 2015 |
12338 |
547.16 |
Feb 25 2015 |
21148 |
512.48 |
Feb 25 2015 |
25545 |
469.21 |
Feb 18 2015 |
17635 |
464.87 |
Feb 18 2015 |
12451 |
547.16 |
Feb 18 2015 |
21254 |
512.48 |
Feb 18 2015 |
25752 |
470.07 |
Feb 11 2015 |
17646 |
464.87 |
Feb 11 2015 |
21358 |
512.48 |
Feb 11 2015 |
12582 |
547.16 |
Feb 11 2015 |
25753 |
470.07 |
Feb 04 2015 |
20563 |
502.45 |
Feb 04 2015 |
12629 |
547.16 |
Feb 04 2015 |
17698 |
464.87 |
Feb 04 2015 |
25023 |
464.13 |
Jan 28 2015 |
12629 |
547.16 |
Jan 28 2015 |
20600 |
502.45 |
Jan 28 2015 |
17632 |
464.87 |
Jan 28 2015 |
25032 |
464.13 |
Jan 21 2015 |
12660 |
547.16 |
Jan 21 2015 |
20714 |
504.33 |
Jan 21 2015 |
17619 |
464.68 |
Jan 21 2015 |
25038 |
463.93 |
Jan 14 2015 |
17633 |
464.68 |
Jan 14 2015 |
12660 |
547.16 |
Jan 14 2015 |
20700 |
504.33 |
Jan 14 2015 |
25035 |
463.93 |
Jan 07 2015 |
17633 |
464.68 |
Jan 07 2015 |
20677 |
504.33 |
Jan 07 2015 |
12660 |
547.16 |
Jan 07 2015 |
25007 |
463.93 |
Dec 31 2014 |
20679 |
504.33 |
Dec 31 2014 |
17633 |
464.68 |
Dec 31 2014 |
12735 |
547.16 |
Dec 31 2014 |
25019 |
463.93 |
Dec 24 2014 |
17633 |
464.68 |
Dec 24 2014 |
20679 |
504.33 |
Dec 24 2014 |
12735 |
547.16 |
Dec 24 2014 |
25019 |
463.93 |
Dec 17 2014 |
12735 |
547.16 |
Dec 17 2014 |
20662 |
504.33 |
Dec 17 2014 |
17633 |
464.68 |
Dec 17 2014 |
25012 |
463.93 |
Dec 10 2014 |
12735 |
547.16 |
Dec 10 2014 |
20663 |
504.33 |
Dec 10 2014 |
17633 |
464.68 |
Dec 10 2014 |
25012 |
463.93 |
Dec 03 2014 |
12736 |
547.16 |
Dec 03 2014 |
20663 |
504.33 |
Dec 03 2014 |
17633 |
464.68 |
Dec 03 2014 |
25012 |
463.93 |
Nov 26 2014 |
17633 |
464.68 |
Nov 26 2014 |
20663 |
504.33 |
Nov 26 2014 |
12736 |
547.16 |
Nov 26 2014 |
25012 |
463.93 |
Nov 19 2014 |
12733 |
547.16 |
Nov 19 2014 |
20663 |
504.33 |
Nov 19 2014 |
17633 |
464.68 |
Nov 19 2014 |
25012 |
463.93 |
Nov 12 2014 |
20664 |
504.33 |
Nov 12 2014 |
12733 |
547.16 |
Nov 12 2014 |
17633 |
464.68 |
Nov 12 2014 |
25012 |
463.93 |
Nov 05 2014 |
17633 |
464.68 |
Nov 05 2014 |
12733 |
547.16 |
Nov 05 2014 |
20664 |
504.33 |
Nov 05 2014 |
25013 |
463.93 |
Oct 29 2014 |
17628 |
464.68 |
Oct 29 2014 |
20664 |
504.33 |
Oct 29 2014 |
12733 |
547.16 |
Oct 29 2014 |
25009 |
463.93 |
Oct 22 2014 |
12696 |
547.16 |
Oct 22 2014 |
20585 |
504.33 |
Oct 22 2014 |
17584 |
464.68 |
Oct 22 2014 |
25011 |
463.93 |
Oct 15 2014 |
17489 |
464.68 |
Oct 15 2014 |
20563 |
504.33 |
Oct 15 2014 |
12683 |
547.16 |
Oct 15 2014 |
24932 |
463.93 |
Oct 08 2014 |
17508 |
464.68 |
Oct 08 2014 |
20527 |
504.33 |
Oct 08 2014 |
12672 |
547.16 |
Oct 08 2014 |
24920 |
463.93 |
Oct 01 2014 |
20570 |
504.33 |
Oct 01 2014 |
12710 |
547.16 |
Oct 01 2014 |
17515 |
464.68 |
Oct 01 2014 |
24965 |
463.93 |
Sep 24 2014 |
12663 |
547.16 |
Sep 24 2014 |
20449 |
504.33 |
Sep 24 2014 |
17623 |
464.68 |
Sep 24 2014 |
24993 |
463.93 |
Sep 17 2014 |
19966 |
489.22 |
Sep 17 2014 |
12590 |
547.16 |
Sep 17 2014 |
20495 |
504.33 |
Sep 17 2014 |
27441 |
482.65 |
Sep 10 2014 |
12665 |
547.16 |
Sep 10 2014 |
20317 |
504.33 |
Sep 10 2014 |
19970 |
489.22 |
Sep 10 2014 |
27464 |
482.65 |
Sep 03 2014 |
12666 |
547.16 |
Sep 03 2014 |
20267 |
504.33 |
Sep 03 2014 |
20044 |
489.22 |
Sep 03 2014 |
27524 |
482.65 |
Aug 27 2014 |
20395 |
504.33 |
Aug 27 2014 |
12468 |
547.16 |
Aug 27 2014 |
19033 |
480.32 |
Aug 27 2014 |
27585 |
482.65 |
Aug 20 2014 |
18503 |
475.02 |
Aug 20 2014 |
20279 |
504.33 |
Aug 20 2014 |
12457 |
547.16 |
Aug 20 2014 |
27624 |
482.65 |
Aug 13 2014 |
12427 |
547.16 |
Aug 13 2014 |
20407 |
504.33 |
Aug 13 2014 |
18454 |
475.02 |
Aug 13 2014 |
27696 |
482.65 |
Aug 06 2014 |
12315 |
547.16 |
Aug 06 2014 |
20510 |
504.33 |
Aug 06 2014 |
18590 |
474.57 |
Aug 06 2014 |
27828 |
482.65 |
Jul 30 2014 |
20673 |
495.85 |
Jul 30 2014 |
20539 |
504.33 |
Jul 30 2014 |
13104 |
574.42 |
Jul 30 2014 |
29698 |
494.52 |
Jul 23 2014 |
20294 |
504.33 |
Jul 23 2014 |
12889 |
574.42 |
Jul 23 2014 |
20462 |
495.85 |
Jul 23 2014 |
29438 |
494.52 |
Jul 16 2014 |
20272 |
504.33 |
Jul 16 2014 |
13000 |
574.42 |
Jul 16 2014 |
20654 |
495.85 |
Jul 16 2014 |
29421 |
494.52 |
Jul 09 2014 |
12673 |
574.42 |
Jul 09 2014 |
21595 |
519.61 |
Jul 09 2014 |
20779 |
495.85 |
Jul 09 2014 |
31048 |
506.92 |
Jul 02 2014 |
21792 |
519.61 |
Jul 02 2014 |
13016 |
574.42 |
Jul 02 2014 |
20861 |
495.85 |
Jul 02 2014 |
31295 |
506.92 |
Jun 25 2014 |
12822 |
574.42 |
Jun 25 2014 |
21970 |
519.61 |
Jun 25 2014 |
20984 |
495.85 |
Jun 25 2014 |
31421 |
506.92 |
Jun 18 2014 |
12722 |
574.42 |
Jun 18 2014 |
22127 |
519.61 |
Jun 18 2014 |
21055 |
495.85 |
Jun 18 2014 |
31459 |
506.92 |
Jun 11 2014 |
20908 |
495.85 |
Jun 11 2014 |
13093 |
574.42 |
Jun 11 2014 |
22116 |
519.61 |
Jun 11 2014 |
31598 |
506.92 |
Jun 04 2014 |
13326 |
574.42 |
Jun 04 2014 |
22573 |
519.61 |
Jun 04 2014 |
21101 |
495.85 |
Jun 04 2014 |
31891 |
506.92 |
May 28 2014 |
22495 |
519.61 |
May 28 2014 |
13445 |
574.42 |
May 28 2014 |
20881 |
495.85 |
May 28 2014 |
31724 |
506.92 |
May 21 2014 |
20929 |
495.85 |
May 21 2014 |
22550 |
519.61 |
May 21 2014 |
13491 |
574.42 |
May 21 2014 |
31869 |
506.92 |
May 14 2014 |
21053 |
495.85 |
May 14 2014 |
22704 |
519.61 |
May 14 2014 |
13789 |
574.42 |
May 14 2014 |
32034 |
506.92 |
May 07 2014 |
22273 |
519.61 |
May 07 2014 |
13088 |
574.42 |
May 07 2014 |
20593 |
495.85 |
May 07 2014 |
31272 |
504.34 |
Apr 30 2014 |
21213 |
495.85 |
Apr 30 2014 |
23005 |
519.61 |
Apr 30 2014 |
13683 |
574.42 |
Apr 30 2014 |
31993 |
504.34 |
Apr 23 2014 |
21300 |
492.08 |
Apr 23 2014 |
23283 |
519.61 |
Apr 23 2014 |
14102 |
574.42 |
Apr 23 2014 |
32444 |
504.34 |
Apr 16 2014 |
13785 |
574.42 |
Apr 16 2014 |
23087 |
519.61 |
Apr 16 2014 |
21244 |
492.08 |
Apr 16 2014 |
32214 |
504.34 |
Apr 09 2014 |
23395 |
519.61 |
Apr 09 2014 |
13825 |
574.42 |
Apr 09 2014 |
21990 |
492.08 |
Apr 09 2014 |
32751 |
504.34 |
Apr 02 2014 |
21956 |
492.08 |
Apr 02 2014 |
23584 |
519.61 |
Apr 02 2014 |
13476 |
574.42 |
Apr 02 2014 |
32194 |
504.34 |
Mar 26 2014 |
23111 |
507.54 |
Mar 26 2014 |
21530 |
492.08 |
Mar 26 2014 |
30872 |
495.05 |
Mar 19 2014 |
23260 |
507.54 |
Mar 19 2014 |
21451 |
492.08 |
Mar 19 2014 |
30839 |
495.05 |
Mar 12 2014 |
23240 |
507.54 |
Mar 12 2014 |
21438 |
491.99 |
Mar 12 2014 |
32104 |
504.23 |
Mar 05 2014 |
21047 |
491.99 |
Mar 05 2014 |
23250 |
507.54 |
Mar 05 2014 |
31872 |
504.23 |
Feb 26 2014 |
23243 |
507.54 |
Feb 26 2014 |
20901 |
491.99 |
Feb 26 2014 |
31770 |
504.23 |
Feb 19 2014 |
23275 |
507.54 |
Feb 19 2014 |
20977 |
491.99 |
Feb 19 2014 |
31762 |
504.23 |
Feb 12 2014 |
20932 |
491.99 |
Feb 12 2014 |
24411 |
522.73 |
Feb 12 2014 |
30393 |
494.55 |
Feb 05 2014 |
24598 |
522.73 |
Feb 05 2014 |
20957 |
491.99 |
Feb 05 2014 |
30513 |
494.55 |
Jan 29 2014 |
23475 |
506.17 |
Jan 29 2014 |
20830 |
491.99 |
Jan 29 2014 |
29016 |
483.3 |
Jan 22 2014 |
19567 |
465.64 |
Jan 22 2014 |
20726 |
491.99 |
Jan 22 2014 |
28881 |
483.3 |
Jan 15 2014 |
19624 |
465.64 |
Jan 15 2014 |
20545 |
489.74 |
Jan 15 2014 |
28845 |
482.58 |
Jan 08 2014 |
19658 |
465.64 |
Jan 08 2014 |
20407 |
489.74 |
Jan 08 2014 |
28756 |
482.58 |
Jan 01 2014 |
19661 |
465.64 |
Jan 01 2014 |
20407 |
489.74 |
Jan 01 2014 |
28762 |
482.58 |
Dec 25 2013 |
20407 |
489.74 |
Dec 25 2013 |
19661 |
465.64 |
Dec 25 2013 |
28774 |
482.58 |
Dec 18 2013 |
19661 |
465.64 |
Dec 18 2013 |
20407 |
489.74 |
Dec 18 2013 |
28774 |
482.58 |
Dec 11 2013 |
19661 |
465.64 |
Dec 11 2013 |
20408 |
489.74 |
Dec 11 2013 |
28775 |
482.58 |
Dec 04 2013 |
20409 |
489.74 |
Dec 04 2013 |
19661 |
465.64 |
Dec 04 2013 |
28778 |
482.58 |
Nov 27 2013 |
20409 |
489.74 |
Nov 27 2013 |
19661 |
465.64 |
Nov 27 2013 |
28778 |
482.58 |
Nov 20 2013 |
19661 |
465.64 |
Nov 20 2013 |
20409 |
489.74 |
Nov 20 2013 |
28779 |
482.58 |
Nov 13 2013 |
20410 |
489.74 |
Nov 13 2013 |
19663 |
465.64 |
Nov 13 2013 |
28781 |
482.58 |
Nov 06 2013 |
20410 |
489.74 |
Nov 06 2013 |
19664 |
465.64 |
Nov 06 2013 |
28782 |
482.58 |
Oct 30 2013 |
19662 |
465.64 |
Oct 30 2013 |
20410 |
489.74 |
Oct 30 2013 |
28780 |
482.58 |
Oct 23 2013 |
19663 |
465.64 |
Oct 23 2013 |
20400 |
489.74 |
Oct 23 2013 |
28778 |
482.58 |
Oct 16 2013 |
20412 |
489.74 |
Oct 16 2013 |
19616 |
465.64 |
Oct 16 2013 |
28743 |
482.58 |
Oct 09 2013 |
19595 |
465.64 |
Oct 09 2013 |
20157 |
489.74 |
Oct 09 2013 |
28493 |
482.58 |
Oct 02 2013 |
19576 |
465.64 |
Oct 02 2013 |
20219 |
489.74 |
Oct 02 2013 |
28565 |
482.58 |
Sep 25 2013 |
19483 |
465.64 |
Sep 25 2013 |
19906 |
486.02 |
Sep 25 2013 |
28088 |
479.31 |
Sep 18 2013 |
19730 |
486.02 |
Sep 18 2013 |
19401 |
465.64 |
Sep 18 2013 |
27829 |
479.31 |
Sep 11 2013 |
19286 |
465.64 |
Sep 11 2013 |
19875 |
488.36 |
Sep 11 2013 |
27662 |
479.67 |
Sep 04 2013 |
19232 |
465.64 |
Sep 04 2013 |
20059 |
488.36 |
Sep 04 2013 |
27852 |
479.67 |
Aug 28 2013 |
18902 |
476.3 |
Aug 28 2013 |
19182 |
465.64 |
Aug 28 2013 |
26418 |
469.58 |
Aug 21 2013 |
19280 |
465.64 |
Aug 21 2013 |
19026 |
476.3 |
Aug 21 2013 |
26617 |
469.58 |
Aug 14 2013 |
19403 |
465.64 |
Aug 14 2013 |
19236 |
478.27 |
Aug 14 2013 |
26338 |
469.58 |
Aug 07 2013 |
19649 |
465.64 |
Aug 07 2013 |
19224 |
478.27 |
Aug 07 2013 |
26586 |
469.58 |
Jul 31 2013 |
19830 |
465.64 |
Jul 31 2013 |
19550 |
478.27 |
Jul 31 2013 |
26925 |
469.58 |
Jul 24 2013 |
20015 |
465.64 |
Jul 24 2013 |
19430 |
478.27 |
Jul 24 2013 |
27064 |
469.58 |
Jul 17 2013 |
20096 |
465.64 |
Jul 17 2013 |
19489 |
478.27 |
Jul 17 2013 |
27186 |
469.58 |
Jul 10 2013 |
19637 |
478.27 |
Jul 10 2013 |
20311 |
465.64 |
Jul 10 2013 |
27471 |
469.58 |
Jul 03 2013 |
20483 |
465.64 |
Jul 03 2013 |
19604 |
478.27 |
Jul 03 2013 |
27457 |
469.58 |
Jun 26 2013 |
20790 |
465.64 |
Jun 26 2013 |
19512 |
478.27 |
Jun 26 2013 |
27677 |
469.58 |
Jun 19 2013 |
19707 |
478.27 |
Jun 19 2013 |
21023 |
465.64 |
Jun 19 2013 |
27675 |
469.58 |
Jun 12 2013 |
19748 |
478.27 |
Jun 12 2013 |
21106 |
465.64 |
Jun 12 2013 |
27960 |
469.58 |
Jun 05 2013 |
20805 |
465.64 |
Jun 05 2013 |
19602 |
478.27 |
Jun 05 2013 |
27695 |
469.58 |
May 29 2013 |
19499 |
478.27 |
May 29 2013 |
20856 |
465.64 |
May 29 2013 |
27704 |
469.58 |
May 22 2013 |
19858 |
478.27 |
May 22 2013 |
24288 |
498.02 |
May 22 2013 |
28204 |
469.58 |
May 15 2013 |
24434 |
498.02 |
May 15 2013 |
19861 |
478.55 |
May 15 2013 |
28217 |
469.58 |
May 08 2013 |
24332 |
498.02 |
May 08 2013 |
19856 |
478.55 |
May 08 2013 |
28166 |
469.58 |
May 01 2013 |
20048 |
476.46 |
May 01 2013 |
24445 |
498.02 |
May 01 2013 |
28379 |
469.58 |
Apr 24 2013 |
24386 |
498.02 |
Apr 24 2013 |
19476 |
476.46 |
Apr 24 2013 |
28227 |
469.58 |
Apr 17 2013 |
24284 |
498.02 |
Apr 17 2013 |
19594 |
476.46 |
Apr 17 2013 |
28340 |
469.58 |
Apr 10 2013 |
23840 |
498.02 |
Apr 10 2013 |
19542 |
476.46 |
Apr 10 2013 |
28124 |
469.58 |
Apr 03 2013 |
19470 |
476.46 |
Apr 03 2013 |
23602 |
498.02 |
Apr 03 2013 |
28012 |
469.58 |
Mar 27 2013 |
25983 |
530.39 |
Mar 27 2013 |
19864 |
476.46 |
Mar 27 2013 |
29090 |
476.46 |
Mar 20 2013 |
25524 |
530.39 |
Mar 20 2013 |
19733 |
476.46 |
Mar 20 2013 |
28989 |
476.46 |
Mar 13 2013 |
16349 |
505.8 |
Mar 13 2013 |
30394 |
487.98 |
Oct 19 2012 |
22595 |
530.39 |
Oct 19 2012 |
21076 |
516.08 |
Oct 19 2012 |
32849 |
515.86 |
Sep 23 2012 |
21149 |
523.36 |
Sep 23 2012 |
22368 |
530.39 |
Sep 23 2012 |
33115 |
522.02 |
Aug 31 2012 |
21750 |
530.39 |
Aug 31 2012 |
20394 |
526.7 |
Aug 31 2012 |
32831 |
527.16 |
Aug 24 2012 |
20271 |
529.82 |
Aug 24 2012 |
21369 |
530.39 |
Aug 24 2012 |
32672 |
529.91 |
Aug 10 2012 |
20440 |
530.39 |
Aug 10 2012 |
19748 |
534.66 |
Aug 10 2012 |
31953 |
533.8 |
Aug 03 2012 |
19293 |
534.66 |
Aug 03 2012 |
20018 |
530.39 |
Aug 03 2012 |
31422 |
533.8 |
Jul 27 2012 |
18690 |
527.72 |
Jul 27 2012 |
19312 |
530.39 |
Jul 27 2012 |
30562 |
531.36 |
Jul 06 2012 |
18218 |
530.39 |
Jul 06 2012 |
17815 |
527.72 |
Jul 06 2012 |
29544 |
531.36 |
Jun 22 2012 |
16577 |
530.39 |
Jun 22 2012 |
17493 |
527.72 |
Jun 22 2012 |
28433 |
531.36 |
Jun 15 2012 |
16438 |
530.39 |
Jun 15 2012 |
17278 |
527.72 |
Jun 15 2012 |
28751 |
531.36 |
Jun 08 2012 |
16984 |
527.72 |
Jun 08 2012 |
28182 |
527.72 |
Jun 01 2012 |
16939 |
527.72 |
Jun 01 2012 |
27798 |
527.72 |
May 25 2012 |
15783 |
527.72 |
May 25 2012 |
25924 |
527.72 |
May 18 2012 |
15816 |
527.72 |
May 18 2012 |
26168 |
527.72 |
May 11 2012 |
15270 |
527.72 |
May 11 2012 |
25978 |
527.72 |
May 04 2012 |
14316 |
532.68 |
May 04 2012 |
25643 |
532.68 |
Apr 27 2012 |
12556 |
529.24 |
Apr 27 2012 |
24522 |
529.24 |