| Apr 18 2024 |
9 |
219.64 |
| Apr 17 2024 |
9 |
219.64 |
| Apr 10 2024 |
9 |
219.64 |
| Apr 03 2024 |
9 |
219.64 |
| Mar 27 2024 |
9 |
219.64 |
| Mar 21 2024 |
9 |
219.64 |
| Mar 14 2024 |
9 |
219.64 |
| Mar 07 2024 |
9 |
219.64 |
| Feb 29 2024 |
9 |
219.64 |
| Feb 22 2024 |
9 |
219.64 |
| Feb 15 2024 |
9 |
219.64 |
| Feb 08 2024 |
9 |
219.64 |
| Feb 01 2024 |
9 |
219.64 |
| Jan 25 2024 |
9 |
219.64 |
| Jan 18 2024 |
9 |
219.64 |
| Jan 11 2024 |
9 |
219.64 |
| Jan 04 2024 |
9 |
219.64 |
| Dec 28 2023 |
9 |
219.64 |
| Dec 21 2023 |
9 |
219.64 |
| Dec 14 2023 |
9 |
219.64 |
| Dec 07 2023 |
9 |
219.64 |
| Nov 30 2023 |
9 |
219.64 |
| Nov 23 2023 |
9 |
219.64 |
| Nov 16 2023 |
9 |
219.64 |
| Nov 09 2023 |
6 |
219.64 |
| Nov 02 2023 |
6 |
219.64 |
| Oct 26 2023 |
6 |
219.64 |
| Oct 19 2023 |
6 |
219.64 |
| Oct 12 2023 |
6 |
219.64 |
| Oct 05 2023 |
6 |
219.64 |
| Sep 28 2023 |
6 |
219.64 |
| Sep 21 2023 |
6 |
219.64 |
| Sep 14 2023 |
6 |
219.64 |
| Sep 07 2023 |
6 |
219.64 |
| Aug 31 2023 |
5 |
219.64 |
| Aug 24 2023 |
4 |
219.64 |
| Aug 17 2023 |
4 |
219.64 |
| Aug 10 2023 |
4 |
219.64 |
| Aug 03 2023 |
4 |
219.64 |
| Jul 27 2023 |
4 |
219.64 |
| Jul 20 2023 |
3 |
220.89 |
| Jul 13 2023 |
3 |
220.89 |
| Jul 06 2023 |
3 |
220.89 |
| Jun 29 2023 |
3 |
220.31 |
| Jun 22 2023 |
3 |
220.31 |
| Jun 15 2023 |
3 |
220.31 |
| Jun 08 2023 |
4 |
222.79 |
| Jun 01 2023 |
3 |
222.79 |
| May 25 2023 |
3 |
222.79 |
| May 18 2023 |
3 |
222.79 |
| May 11 2023 |
3 |
222.79 |
| May 04 2023 |
3 |
222.79 |
| Apr 27 2023 |
4 |
222.24 |
| Apr 20 2023 |
4 |
222.24 |
| Apr 13 2023 |
3 |
219.77 |
| Apr 06 2023 |
2 |
213.44 |
| Mar 30 2023 |
2 |
213.44 |
| Mar 23 2023 |
2 |
213.44 |
| Mar 16 2023 |
2 |
213.44 |
| Mar 09 2023 |
2 |
213.44 |
| Mar 02 2023 |
2 |
213.44 |
| Feb 23 2023 |
2 |
213.44 |
| Feb 16 2023 |
2 |
213.44 |
| Feb 09 2023 |
2 |
213.44 |
| Feb 02 2023 |
2 |
213.44 |
| Jan 26 2023 |
2 |
213.44 |
| Jan 19 2023 |
2 |
213.44 |
| Jan 12 2023 |
2 |
213.44 |
| Jan 05 2023 |
2 |
213.44 |
| Dec 29 2022 |
2 |
213.44 |
| Dec 22 2022 |
2 |
213.44 |
| Dec 15 2022 |
2 |
213.44 |
| Dec 08 2022 |
2 |
213.44 |
| Dec 01 2022 |
2 |
213.44 |
| Nov 24 2022 |
2 |
213.44 |
| Nov 17 2022 |
2 |
213.44 |
| Nov 10 2022 |
2 |
213.44 |
| Nov 03 2022 |
2 |
213.44 |
| Oct 27 2022 |
2 |
213.44 |
| Oct 20 2022 |
2 |
213.44 |
| Oct 13 2022 |
2 |
213.44 |
| Oct 06 2022 |
2 |
213.44 |
| Sep 29 2022 |
2 |
213.44 |
| Sep 22 2022 |
2 |
213.44 |
| Sep 15 2022 |
2 |
213.44 |
| Sep 08 2022 |
2 |
213.44 |
| Sep 01 2022 |
2 |
213.44 |
| Aug 25 2022 |
2 |
213.44 |
| Aug 18 2022 |
2 |
213.44 |
| Aug 11 2022 |
2 |
213.44 |
| Aug 04 2022 |
2 |
213.44 |
| Jul 28 2022 |
2 |
213.44 |
| Jul 21 2022 |
2 |
213.44 |
| Jul 14 2022 |
2 |
213.44 |
| Jul 07 2022 |
2 |
213.44 |
| Jun 30 2022 |
2 |
213.44 |
| Jun 23 2022 |
2 |
213.44 |
| Jun 16 2022 |
2 |
213.44 |
| Jun 09 2022 |
1 |
214.54 |
| Jun 02 2022 |
1 |
214.54 |
| May 26 2022 |
1 |
214.54 |
| May 19 2022 |
1 |
214.54 |
| May 12 2022 |
1 |
214.54 |
| May 05 2022 |
1 |
214.54 |
| Apr 28 2022 |
1 |
214.54 |
| Apr 21 2022 |
1 |
214.54 |
| Apr 14 2022 |
1 |
214.54 |
| Apr 07 2022 |
1 |
214.54 |
| Mar 31 2022 |
1 |
214.54 |
| Mar 24 2022 |
1 |
214.54 |
| Mar 17 2022 |
1 |
214.54 |
| Mar 10 2022 |
1 |
214.54 |
| Mar 03 2022 |
1 |
214.54 |
| Feb 24 2022 |
1 |
214.54 |
| Feb 17 2022 |
1 |
214.54 |
| Feb 10 2022 |
1 |
214.54 |
| Feb 03 2022 |
1 |
214.54 |
| Jan 27 2022 |
1 |
214.54 |
| Jan 20 2022 |
1 |
214.54 |
| Jan 13 2022 |
1 |
214.54 |
| Jan 06 2022 |
1 |
214.54 |
| Dec 30 2021 |
1 |
214.54 |
| Dec 23 2021 |
1 |
214.54 |
| Dec 16 2021 |
1 |
214.54 |
| Dec 09 2021 |
1 |
214.54 |
| Dec 02 2021 |
1 |
214.54 |
| Nov 25 2021 |
1 |
214.54 |
| Nov 18 2021 |
1 |
214.54 |
| Nov 11 2021 |
1 |
214.54 |
| Nov 04 2021 |
1 |
214.54 |
| Oct 28 2021 |
1 |
213.77 |
| Oct 21 2021 |
1 |
213.77 |
| Oct 14 2021 |
1 |
213.77 |
| Oct 07 2021 |
1 |
213.77 |
| Sep 30 2021 |
1 |
213.77 |
| Sep 23 2021 |
1 |
213.77 |
| Sep 16 2021 |
1 |
213.77 |
| Sep 09 2021 |
1 |
213.77 |
| Sep 02 2021 |
1 |
213.77 |
| Aug 26 2021 |
1 |
213.77 |
| Aug 19 2021 |
2 |
213.77 |
| Aug 12 2021 |
2 |
213.77 |
| Aug 05 2021 |
2 |
213.77 |
| Jul 29 2021 |
2 |
213.77 |
| Jul 22 2021 |
3 |
213.51 |
| Jul 15 2021 |
3 |
213.51 |
| Jul 08 2021 |
3 |
213.51 |
| Jul 01 2021 |
3 |
213.51 |
| Jun 24 2021 |
3 |
213.51 |
| Jun 17 2021 |
23 |
372.38 |
| Jun 10 2021 |
22 |
372.38 |
| Jun 03 2021 |
23 |
372.38 |
| Jun 01 2021 |
3 |
214.24 |
| May 27 2021 |
26 |
372.38 |
| May 07 2021 |
4078 |
372.38 |
| May 01 2021 |
4 |
212.45 |
| Apr 01 2021 |
3 |
225.42 |
| Mar 01 2021 |
4 |
225.42 |
| Feb 01 2021 |
4 |
225.42 |
| Jan 01 2021 |
4 |
225.42 |
| Dec 01 2020 |
4 |
225.42 |
| Nov 01 2020 |
4 |
225.42 |
| Oct 01 2020 |
4 |
225.42 |
| Sep 01 2020 |
4 |
225.42 |
| Aug 01 2020 |
4 |
225.42 |
| Jul 01 2020 |
4 |
224.18 |
| Jun 19 2020 |
2386 |
372.38 |
| Jun 12 2020 |
2481 |
372.38 |
| Jun 05 2020 |
2573 |
372.38 |
| May 29 2020 |
2666 |
372.38 |
| May 22 2020 |
2800 |
372.38 |
| May 15 2020 |
2935 |
372.38 |
| May 08 2020 |
2992 |
372.38 |
| May 01 2020 |
3219 |
372.38 |
| Apr 24 2020 |
3361 |
372.38 |
| Apr 17 2020 |
3477 |
372.38 |
| Apr 10 2020 |
3565 |
372.38 |
| Apr 03 2020 |
3684 |
372.38 |
| Apr 01 2020 |
5 |
224.18 |
| Mar 27 2020 |
3830 |
372.38 |
| Mar 20 2020 |
3900 |
372.38 |
| Mar 13 2020 |
3978 |
372.38 |
| Mar 06 2020 |
4009 |
372.38 |
| Mar 01 2020 |
5 |
224.18 |
| Feb 28 2020 |
4047 |
372.38 |
| Feb 21 2020 |
4002 |
372.38 |
| Feb 14 2020 |
4012 |
372.38 |
| Feb 07 2020 |
4010 |
372.38 |
| Feb 01 2020 |
5 |
224.18 |
| Jan 31 2020 |
4024 |
372.38 |
| Jan 24 2020 |
4027 |
372.38 |
| Jan 17 2020 |
4006 |
372.38 |
| Jan 10 2020 |
4007 |
372.38 |
| Jan 03 2020 |
4008 |
372.38 |
| Jan 01 2020 |
5 |
224.18 |
| Dec 27 2019 |
4009 |
372.38 |
| Dec 20 2019 |
4009 |
372.38 |
| Dec 13 2019 |
4009 |
372.38 |
| Dec 06 2019 |
4010 |
372.38 |
| Dec 01 2019 |
5 |
224.18 |
| Nov 29 2019 |
4024 |
372.38 |
| Nov 22 2019 |
4024 |
372.38 |
| Nov 15 2019 |
4025 |
372.38 |
| Nov 08 2019 |
4012 |
372.38 |
| Nov 01 2019 |
7 |
229.78 |
| Nov 01 2019 |
3949 |
372.38 |
| Oct 25 2019 |
3953 |
372.38 |
| Oct 18 2019 |
3956 |
372.38 |
| Oct 11 2019 |
3954 |
372.38 |
| Oct 04 2019 |
3959 |
372.38 |
| Oct 01 2019 |
7 |
229.78 |
| Sep 27 2019 |
3992 |
372.38 |
| Sep 20 2019 |
3997 |
372.38 |
| Sep 13 2019 |
4010 |
372.38 |
| Sep 06 2019 |
4068 |
372.38 |
| Sep 01 2019 |
7 |
229.78 |
| Aug 30 2019 |
4103 |
372.38 |
| Aug 23 2019 |
4137 |
372.38 |
| Aug 16 2019 |
4159 |
372.38 |
| Aug 09 2019 |
4183 |
372.38 |
| Aug 02 2019 |
4218 |
372.38 |
| Aug 01 2019 |
8 |
229.78 |
| Jul 26 2019 |
4278 |
372.38 |
| Jul 19 2019 |
4307 |
372.38 |
| Jul 12 2019 |
4431 |
372.38 |
| Jul 05 2019 |
4630 |
372.38 |
| Jul 01 2019 |
10 |
235.98 |
| Jun 28 2019 |
4699 |
372.38 |
| Jun 01 2019 |
9 |
237.77 |
| May 01 2019 |
12 |
241.64 |
| Apr 01 2019 |
11 |
249.16 |
| Mar 01 2019 |
10 |
243.37 |
| Feb 01 2019 |
10 |
243.37 |
| Jan 01 2019 |
12 |
243.37 |
| Dec 01 2018 |
13 |
243.37 |
| Nov 01 2018 |
12 |
243.37 |
| Oct 01 2018 |
12 |
243.37 |
| Sep 01 2018 |
12 |
243.37 |
| Aug 01 2018 |
12 |
243.37 |
| Jul 01 2018 |
12 |
246.74 |
| Jun 01 2018 |
10 |
246.74 |
| May 01 2018 |
13 |
246.74 |
| Apr 01 2018 |
150 |
450 |
| Mar 01 2018 |
143 |
450 |
| Feb 01 2018 |
138 |
450 |
| Dec 01 2017 |
138 |
450 |
| Nov 01 2017 |
135 |
450 |
| Oct 01 2017 |
136 |
450 |
| Sep 01 2017 |
130 |
450 |
| Aug 01 2017 |
128 |
450 |
| Jul 01 2017 |
121 |
450 |
| Jun 01 2017 |
119 |
450 |
| May 01 2017 |
126 |
450 |
| Apr 01 2017 |
128 |
450 |
| Mar 01 2017 |
127 |
450 |
| Feb 01 2017 |
128 |
450 |
| Nov 01 2016 |
127 |
450 |
| Oct 01 2016 |
119 |
450 |
| May 04 2016 |
7274 |
374.29 |
| May 04 2016 |
7233 |
387.79 |
| May 04 2016 |
11129 |
381.04 |
| Apr 27 2016 |
7482 |
374.29 |
| Apr 27 2016 |
7408 |
387.79 |
| Apr 27 2016 |
11345 |
381.04 |
| Apr 20 2016 |
17722 |
485.08 |
| Apr 20 2016 |
7539 |
374.29 |
| Apr 20 2016 |
20755 |
444.31 |
| Apr 13 2016 |
7460 |
374.29 |
| Apr 13 2016 |
18112 |
485.08 |
| Apr 13 2016 |
20764 |
444.31 |
| Apr 06 2016 |
17640 |
475.94 |
| Apr 06 2016 |
14803 |
444.01 |
| Apr 06 2016 |
19274 |
433.25 |
| Mar 30 2016 |
17463 |
475.94 |
| Mar 30 2016 |
14724 |
444.01 |
| Mar 30 2016 |
19123 |
433.25 |
| Mar 23 2016 |
14729 |
444.01 |
| Mar 23 2016 |
17738 |
475.94 |
| Mar 23 2016 |
19274 |
433.25 |
| Mar 16 2016 |
14634 |
444.01 |
| Mar 16 2016 |
17902 |
475.94 |
| Mar 16 2016 |
19200 |
433.25 |
| Mar 09 2016 |
14578 |
444.01 |
| Mar 09 2016 |
18026 |
475.94 |
| Mar 09 2016 |
19257 |
433.25 |
| Mar 02 2016 |
17765 |
475.94 |
| Mar 02 2016 |
14541 |
444.01 |
| Mar 02 2016 |
19133 |
433.25 |
| Feb 24 2016 |
14463 |
444.01 |
| Feb 24 2016 |
17721 |
475.94 |
| Feb 24 2016 |
19073 |
433.25 |
| Feb 17 2016 |
14522 |
444.01 |
| Feb 17 2016 |
17947 |
475.94 |
| Feb 17 2016 |
19252 |
433.25 |
| Feb 10 2016 |
17827 |
475.94 |
| Feb 10 2016 |
14510 |
444.01 |
| Feb 10 2016 |
19213 |
433.25 |
| Feb 03 2016 |
14496 |
444.01 |
| Feb 03 2016 |
17807 |
475.94 |
| Feb 03 2016 |
19215 |
433.25 |
| Jan 27 2016 |
14469 |
444.01 |
| Jan 27 2016 |
17872 |
475.94 |
| Jan 27 2016 |
19234 |
433.25 |
| Jan 20 2016 |
14505 |
444.01 |
| Jan 20 2016 |
17870 |
475.94 |
| Jan 20 2016 |
19239 |
433.25 |
| Jan 13 2016 |
17886 |
475.94 |
| Jan 13 2016 |
14533 |
444.01 |
| Jan 13 2016 |
19261 |
433.25 |
| Jan 06 2016 |
14546 |
444.01 |
| Jan 06 2016 |
17886 |
475.94 |
| Jan 06 2016 |
19268 |
433.25 |
| Dec 30 2015 |
14547 |
444.01 |
| Dec 30 2015 |
17886 |
475.94 |
| Dec 30 2015 |
19265 |
433.25 |
| Dec 23 2015 |
14546 |
444.01 |
| Dec 23 2015 |
17883 |
475.94 |
| Dec 23 2015 |
19265 |
433.25 |
| Dec 16 2015 |
14546 |
444.01 |
| Dec 16 2015 |
17883 |
475.94 |
| Dec 16 2015 |
19265 |
433.25 |
| Dec 09 2015 |
14552 |
444.01 |
| Dec 09 2015 |
17884 |
475.94 |
| Dec 09 2015 |
19271 |
433.25 |
| Dec 02 2015 |
14552 |
444.01 |
| Dec 02 2015 |
17886 |
475.94 |
| Dec 02 2015 |
19273 |
433.25 |
| Nov 25 2015 |
17886 |
475.94 |
| Nov 25 2015 |
14552 |
444.01 |
| Nov 25 2015 |
19274 |
433.25 |
| Nov 18 2015 |
14552 |
444.01 |
| Nov 18 2015 |
17886 |
475.94 |
| Nov 18 2015 |
19274 |
433.25 |
| Nov 11 2015 |
14552 |
444.01 |
| Nov 11 2015 |
17859 |
475.94 |
| Nov 11 2015 |
19263 |
433.25 |
| Nov 04 2015 |
17859 |
475.94 |
| Nov 04 2015 |
14552 |
444.01 |
| Nov 04 2015 |
19263 |
433.25 |
| Oct 28 2015 |
14526 |
444.01 |
| Oct 28 2015 |
17861 |
475.94 |
| Oct 28 2015 |
19235 |
433.25 |
| Oct 21 2015 |
17803 |
475.94 |
| Oct 21 2015 |
14538 |
444.01 |
| Oct 21 2015 |
19214 |
433.25 |
| Oct 14 2015 |
17797 |
475.94 |
| Oct 14 2015 |
14555 |
444.01 |
| Oct 14 2015 |
19220 |
433.25 |
| Oct 07 2015 |
14523 |
444.01 |
| Oct 07 2015 |
17824 |
475.94 |
| Oct 07 2015 |
19219 |
433.25 |
| Sep 30 2015 |
14523 |
444.01 |
| Sep 30 2015 |
17838 |
475.94 |
| Sep 30 2015 |
19242 |
433.25 |
| Sep 23 2015 |
14522 |
444.01 |
| Sep 23 2015 |
17943 |
475.94 |
| Sep 23 2015 |
19297 |
433.25 |
| Sep 16 2015 |
17763 |
475.94 |
| Sep 16 2015 |
14507 |
444.01 |
| Sep 16 2015 |
19212 |
433.25 |
| Sep 09 2015 |
14489 |
444.01 |
| Sep 09 2015 |
17716 |
475.94 |
| Sep 09 2015 |
19181 |
433.25 |
| Sep 02 2015 |
14369 |
444.01 |
| Sep 02 2015 |
17802 |
475.94 |
| Sep 02 2015 |
19146 |
433.25 |
| Aug 26 2015 |
17964 |
475.94 |
| Aug 26 2015 |
14574 |
444.01 |
| Aug 26 2015 |
19316 |
433.25 |
| Aug 19 2015 |
14616 |
444.01 |
| Aug 19 2015 |
18203 |
475.94 |
| Aug 19 2015 |
19496 |
433.25 |
| Aug 12 2015 |
14712 |
444.01 |
| Aug 12 2015 |
18192 |
475.94 |
| Aug 12 2015 |
19585 |
433.25 |
| Aug 05 2015 |
14650 |
444.01 |
| Aug 05 2015 |
18282 |
475.94 |
| Aug 05 2015 |
19568 |
433.25 |
| Jul 29 2015 |
18299 |
475.94 |
| Jul 29 2015 |
14804 |
444.01 |
| Jul 29 2015 |
19764 |
433.25 |
| Jul 22 2015 |
14773 |
444.01 |
| Jul 22 2015 |
18314 |
475.94 |
| Jul 22 2015 |
19800 |
433.25 |
| Jul 15 2015 |
14864 |
444.01 |
| Jul 15 2015 |
18625 |
475.94 |
| Jul 15 2015 |
19949 |
433.25 |
| Jul 08 2015 |
14906 |
444.01 |
| Jul 08 2015 |
18723 |
475.94 |
| Jul 08 2015 |
20099 |
433.25 |
| Jul 01 2015 |
15003 |
444.01 |
| Jul 01 2015 |
18843 |
475.94 |
| Jul 01 2015 |
20204 |
433.25 |
| Jun 24 2015 |
15051 |
444.01 |
| Jun 24 2015 |
18874 |
475.94 |
| Jun 24 2015 |
20284 |
433.25 |
| Jun 17 2015 |
15075 |
444.01 |
| Jun 17 2015 |
18778 |
475.94 |
| Jun 17 2015 |
20343 |
433.25 |
| Jun 10 2015 |
18967 |
475.94 |
| Jun 10 2015 |
15104 |
444.01 |
| Jun 10 2015 |
20318 |
433.25 |
| Jun 03 2015 |
15076 |
444.01 |
| Jun 03 2015 |
19162 |
475.94 |
| Jun 03 2015 |
20458 |
433.25 |
| May 27 2015 |
15032 |
444.01 |
| May 27 2015 |
18977 |
475.94 |
| May 27 2015 |
20281 |
433.25 |
| May 20 2015 |
19022 |
475.94 |
| May 20 2015 |
15090 |
444.01 |
| May 20 2015 |
20371 |
433.25 |
| May 13 2015 |
15032 |
443.89 |
| May 13 2015 |
19241 |
475.94 |
| May 13 2015 |
20403 |
433.21 |
| May 06 2015 |
23243 |
520.02 |
| May 06 2015 |
21060 |
513.72 |
| May 06 2015 |
29228 |
496.64 |
| Apr 29 2015 |
21203 |
513.72 |
| Apr 29 2015 |
17249 |
457.67 |
| Apr 29 2015 |
28028 |
485.7 |
| Apr 22 2015 |
17324 |
457.67 |
| Apr 22 2015 |
21328 |
513.72 |
| Apr 22 2015 |
28184 |
485.7 |
| Jan 28 2015 |
7649 |
372.69 |
| Jan 28 2015 |
12042 |
372.69 |
| Jan 21 2015 |
7662 |
372.69 |
| Jan 21 2015 |
12059 |
372.69 |
| Jan 14 2015 |
7672 |
372.69 |
| Jan 14 2015 |
12079 |
372.69 |
| Jan 07 2015 |
7672 |
372.69 |
| Jan 07 2015 |
12069 |
372.69 |
| Dec 31 2014 |
7672 |
372.69 |
| Dec 31 2014 |
12070 |
372.69 |
| Dec 24 2014 |
7672 |
372.69 |
| Dec 24 2014 |
12070 |
372.69 |
| Dec 17 2014 |
7672 |
372.69 |
| Dec 17 2014 |
12063 |
372.69 |
| Dec 10 2014 |
7672 |
372.69 |
| Dec 10 2014 |
12063 |
372.69 |
| Dec 03 2014 |
7672 |
372.69 |
| Dec 03 2014 |
12063 |
372.69 |
| Nov 26 2014 |
7672 |
372.69 |
| Nov 26 2014 |
12063 |
372.69 |
| Nov 19 2014 |
7672 |
372.69 |
| Nov 19 2014 |
12062 |
372.69 |
| Nov 12 2014 |
7672 |
372.69 |
| Nov 12 2014 |
12062 |
372.69 |
| Nov 05 2014 |
7672 |
372.69 |
| Nov 05 2014 |
12062 |
372.69 |
| Oct 29 2014 |
7671 |
372.69 |
| Oct 29 2014 |
12061 |
372.69 |
| Oct 22 2014 |
7666 |
372.69 |
| Oct 22 2014 |
12080 |
372.69 |
| Oct 15 2014 |
7644 |
372.69 |
| Oct 15 2014 |
12056 |
372.69 |
| Oct 08 2014 |
7647 |
372.69 |
| Oct 08 2014 |
12054 |
372.69 |
| Oct 01 2014 |
7653 |
372.69 |
| Oct 01 2014 |
12067 |
372.69 |
| Sep 24 2014 |
7685 |
372.69 |
| Sep 24 2014 |
12050 |
372.69 |
| Sep 17 2014 |
7641 |
372.69 |
| Sep 17 2014 |
12051 |
372.69 |
| Sep 10 2014 |
7655 |
372.69 |
| Sep 10 2014 |
12053 |
372.69 |
| Sep 03 2014 |
7663 |
372.69 |
| Sep 03 2014 |
12106 |
372.69 |
| Aug 27 2014 |
7587 |
372.69 |
| Aug 27 2014 |
12128 |
372.69 |
| Aug 20 2014 |
7578 |
372.69 |
| Aug 20 2014 |
12148 |
372.69 |
| Aug 13 2014 |
7560 |
372.69 |
| Aug 13 2014 |
12176 |
372.69 |
| Aug 06 2014 |
7673 |
372.69 |
| Aug 06 2014 |
12232 |
372.69 |
| Jul 30 2014 |
7691 |
372.69 |
| Jul 30 2014 |
12306 |
372.69 |
| Jul 23 2014 |
7698 |
372.69 |
| Jul 23 2014 |
12264 |
372.69 |
| Jul 16 2014 |
7768 |
372.69 |
| Jul 16 2014 |
12237 |
372.69 |
| Jul 09 2014 |
7772 |
372.69 |
| Jul 09 2014 |
12247 |
372.69 |
| Jul 02 2014 |
7831 |
372.69 |
| Jul 02 2014 |
12379 |
372.69 |
| Jun 25 2014 |
7910 |
372.69 |
| Jun 25 2014 |
12366 |
372.69 |
| Jun 18 2014 |
7947 |
372.69 |
| Jun 18 2014 |
12415 |
372.69 |
| Jun 11 2014 |
7962 |
372.69 |
| Jun 11 2014 |
12560 |
372.69 |
| Jun 04 2014 |
8026 |
372.69 |
| Jun 04 2014 |
12681 |
372.69 |
| May 28 2014 |
8058 |
372.69 |
| May 28 2014 |
12688 |
372.69 |
| May 21 2014 |
8057 |
372.69 |
| May 21 2014 |
12746 |
372.69 |
| May 14 2014 |
8128 |
372.69 |
| May 14 2014 |
12800 |
372.69 |
| May 07 2014 |
7925 |
372.69 |
| May 07 2014 |
12634 |
372.69 |
| Apr 30 2014 |
8246 |
372.69 |
| Apr 30 2014 |
12998 |
372.69 |
| Apr 23 2014 |
8446 |
372.69 |
| Apr 23 2014 |
13180 |
372.69 |
| Apr 16 2014 |
15405 |
435.16 |
| Apr 16 2014 |
8470 |
372.69 |
| Apr 16 2014 |
17481 |
403.92 |
| Apr 09 2014 |
15549 |
435.16 |
| Apr 09 2014 |
8778 |
372.69 |
| Apr 09 2014 |
17772 |
403.92 |
| Apr 02 2014 |
8807 |
372.69 |
| Apr 02 2014 |
15713 |
435.16 |
| Apr 02 2014 |
17423 |
403.92 |
| Mar 26 2014 |
16033 |
435.16 |
| Mar 26 2014 |
8675 |
372.69 |
| Mar 26 2014 |
17398 |
403.92 |
| Mar 19 2014 |
16161 |
435.16 |
| Mar 19 2014 |
8666 |
372.69 |
| Mar 19 2014 |
17404 |
403.92 |
| Mar 12 2014 |
16148 |
435.16 |
| Mar 12 2014 |
8697 |
372.69 |
| Mar 12 2014 |
17414 |
403.92 |
| Mar 05 2014 |
8608 |
372.69 |
| Mar 05 2014 |
16166 |
435.16 |
| Mar 05 2014 |
17321 |
403.92 |
| Feb 26 2014 |
16187 |
435.16 |
| Feb 26 2014 |
8619 |
372.69 |
| Feb 26 2014 |
17325 |
403.92 |
| Feb 19 2014 |
16213 |
435.16 |
| Feb 19 2014 |
8647 |
372.69 |
| Feb 19 2014 |
17351 |
403.92 |
| Feb 12 2014 |
16216 |
435.16 |
| Feb 12 2014 |
21979 |
435.16 |
| Feb 05 2014 |
16329 |
435.16 |
| Feb 05 2014 |
22075 |
435.16 |
| Jan 29 2014 |
13106 |
404.16 |
| Jan 29 2014 |
17432 |
404.16 |
| Jan 22 2014 |
13083 |
404.16 |
| Jan 22 2014 |
17377 |
404.16 |
| Jan 15 2014 |
13120 |
404.16 |
| Jan 15 2014 |
17414 |
404.16 |
| Jan 08 2014 |
13132 |
404.16 |
| Jan 08 2014 |
17371 |
404.16 |
| Jan 01 2014 |
13135 |
404.16 |
| Jan 01 2014 |
17373 |
404.16 |
| Dec 25 2013 |
13135 |
404.16 |
| Dec 25 2013 |
17378 |
404.16 |
| Dec 18 2013 |
13135 |
404.16 |
| Dec 18 2013 |
17378 |
404.16 |
| Dec 11 2013 |
13135 |
404.16 |
| Dec 11 2013 |
17379 |
404.16 |
| Dec 04 2013 |
13135 |
404.16 |
| Dec 04 2013 |
17380 |
404.16 |
| Nov 27 2013 |
13135 |
404.16 |
| Nov 27 2013 |
17380 |
404.16 |
| Nov 20 2013 |
13135 |
404.16 |
| Nov 20 2013 |
17381 |
404.16 |
| Nov 13 2013 |
13135 |
404.16 |
| Nov 13 2013 |
17381 |
404.16 |
| Nov 06 2013 |
13136 |
404.16 |
| Nov 06 2013 |
17381 |
404.16 |
| Oct 30 2013 |
13135 |
404.16 |
| Oct 30 2013 |
17380 |
404.16 |
| Oct 23 2013 |
13135 |
404.16 |
| Oct 23 2013 |
17377 |
404.16 |
| Oct 16 2013 |
13109 |
404.16 |
| Oct 16 2013 |
17367 |
404.16 |
| Oct 09 2013 |
13107 |
404.16 |
| Oct 09 2013 |
17276 |
404.16 |
| Oct 02 2013 |
13099 |
404.16 |
| Oct 02 2013 |
17311 |
404.16 |
| Sep 25 2013 |
13020 |
404.16 |
| Sep 25 2013 |
17265 |
404.16 |
| Sep 18 2013 |
12969 |
404.16 |
| Sep 18 2013 |
17124 |
404.16 |
| Sep 11 2013 |
12888 |
404.16 |
| Sep 11 2013 |
17005 |
404.16 |
| Sep 04 2013 |
12916 |
404.16 |
| Sep 04 2013 |
17129 |
404.16 |
| Aug 28 2013 |
12904 |
404.16 |
| Aug 28 2013 |
17117 |
404.16 |
| Aug 21 2013 |
12969 |
404.16 |
| Aug 21 2013 |
17204 |
404.16 |
| Aug 14 2013 |
13055 |
404.16 |
| Aug 14 2013 |
16961 |
404.16 |
| Aug 07 2013 |
13258 |
404.16 |
| Aug 07 2013 |
17149 |
404.16 |
| Jul 31 2013 |
13376 |
404.16 |
| Jul 31 2013 |
17349 |
404.16 |
| Jul 24 2013 |
13524 |
404.16 |
| Jul 24 2013 |
17467 |
404.16 |
| Jul 17 2013 |
13575 |
404.16 |
| Jul 17 2013 |
17519 |
404.16 |
| Jul 10 2013 |
13708 |
404.16 |
| Jul 10 2013 |
17711 |
404.16 |
| Jul 03 2013 |
13841 |
404.16 |
| Jul 03 2013 |
17721 |
404.16 |
| Jun 26 2013 |
14118 |
404.16 |
| Jun 26 2013 |
17913 |
404.16 |
| Jun 19 2013 |
14257 |
404.16 |
| Jun 19 2013 |
17841 |
404.16 |
| Jun 12 2013 |
14318 |
404.16 |
| Jun 12 2013 |
18066 |
404.16 |
| Jun 05 2013 |
14161 |
404.16 |
| Jun 05 2013 |
17952 |
404.16 |
| May 29 2013 |
14193 |
404.16 |
| May 29 2013 |
17975 |
404.16 |
| May 22 2013 |
14398 |
404.16 |
| May 22 2013 |
18292 |
404.16 |
| May 15 2013 |
14437 |
404.16 |
| May 15 2013 |
18282 |
404.16 |
| May 08 2013 |
14381 |
404.16 |
| May 08 2013 |
18223 |
404.16 |
| May 01 2013 |
14517 |
404.16 |
| May 01 2013 |
18365 |
404.16 |
| Apr 24 2013 |
11350 |
373.17 |
| Apr 24 2013 |
14007 |
373.17 |
| Apr 17 2013 |
11398 |
373.17 |
| Apr 17 2013 |
20298 |
484.63 |
| Apr 17 2013 |
24879 |
447.48 |
| Apr 10 2013 |
11288 |
373.17 |
| Apr 10 2013 |
20248 |
484.63 |
| Apr 10 2013 |
24717 |
447.48 |
| Apr 03 2013 |
20165 |
484.63 |
| Apr 03 2013 |
11230 |
373.17 |
| Apr 03 2013 |
24653 |
447.48 |
| Mar 27 2013 |
11232 |
373.17 |
| Mar 27 2013 |
20580 |
484.63 |
| Mar 27 2013 |
24777 |
447.48 |
| Mar 20 2013 |
11053 |
373.17 |
| Mar 20 2013 |
20431 |
484.63 |
| Mar 20 2013 |
24708 |
447.48 |
| Mar 13 2013 |
24665 |
447.48 |
| Oct 19 2012 |
18973 |
484.63 |
| Oct 19 2012 |
29041 |
484.63 |
| Sep 23 2012 |
18668 |
484.63 |
| Sep 23 2012 |
28700 |
484.63 |
| Aug 31 2012 |
17873 |
484.63 |
| Aug 31 2012 |
27999 |
484.63 |
| Aug 24 2012 |
17645 |
484.63 |
| Aug 24 2012 |
27699 |
484.63 |
| Aug 10 2012 |
17039 |
484.63 |
| Aug 10 2012 |
26920 |
484.63 |
| Aug 03 2012 |
16662 |
484.63 |
| Aug 03 2012 |
26530 |
484.63 |
| Jul 27 2012 |
16445 |
484.63 |
| Jul 27 2012 |
25968 |
484.63 |
| Jul 06 2012 |
15696 |
484.63 |
| Jul 06 2012 |
25179 |
484.63 |
| Jun 22 2012 |
15401 |
484.63 |
| Jun 22 2012 |
24193 |
484.63 |
| Jun 15 2012 |
15220 |
484.63 |
| Jun 15 2012 |
24542 |
484.63 |
| Jun 08 2012 |
14940 |
484.63 |
| Jun 08 2012 |
24322 |
484.63 |
| Jun 01 2012 |
14904 |
484.63 |
| Jun 01 2012 |
24014 |
484.63 |
| May 25 2012 |
13936 |
484.63 |
| May 25 2012 |
22400 |
484.63 |
| May 18 2012 |
14011 |
484.63 |
| May 18 2012 |
22624 |
484.63 |
| May 11 2012 |
13605 |
484.63 |
| May 11 2012 |
22518 |
484.63 |
| May 04 2012 |
12605 |
484.63 |
| May 04 2012 |
21940 |
484.63 |
| Apr 27 2012 |
11149 |
484.63 |
| Apr 27 2012 |
21200 |
484.63 |
