| Apr 17 2024 |
739 |
294.08 |
| Apr 17 2024 |
5866 |
415.44 |
| Apr 17 2024 |
1258 |
294.08 |
| Apr 10 2024 |
756 |
294.08 |
| Apr 10 2024 |
5882 |
415.44 |
| Apr 10 2024 |
1272 |
294.08 |
| Apr 03 2024 |
763 |
294.08 |
| Apr 03 2024 |
5902 |
415.44 |
| Apr 03 2024 |
1276 |
294.08 |
| Mar 27 2024 |
763 |
294.08 |
| Mar 27 2024 |
5809 |
415.44 |
| Mar 27 2024 |
1293 |
294.08 |
| Mar 21 2024 |
763 |
294.08 |
| Mar 21 2024 |
5850 |
415.44 |
| Mar 21 2024 |
1293 |
294.08 |
| Mar 14 2024 |
784 |
294.08 |
| Mar 14 2024 |
5815 |
415.44 |
| Mar 14 2024 |
1328 |
294.08 |
| Mar 07 2024 |
782 |
294.08 |
| Mar 07 2024 |
5819 |
415.44 |
| Mar 07 2024 |
1330 |
294.08 |
| Feb 29 2024 |
782 |
294.08 |
| Feb 29 2024 |
5818 |
415.44 |
| Feb 29 2024 |
1326 |
294.08 |
| Feb 22 2024 |
791 |
294.08 |
| Feb 22 2024 |
5823 |
415.44 |
| Feb 22 2024 |
1333 |
294.08 |
| Feb 15 2024 |
787 |
294.08 |
| Feb 15 2024 |
5837 |
415.44 |
| Feb 15 2024 |
1341 |
294.08 |
| Feb 08 2024 |
796 |
294.08 |
| Feb 08 2024 |
5853 |
415.44 |
| Feb 08 2024 |
1342 |
294.08 |
| Feb 01 2024 |
764 |
294.08 |
| Feb 01 2024 |
5889 |
415.44 |
| Feb 01 2024 |
1314 |
294.08 |
| Jan 25 2024 |
743 |
294.08 |
| Jan 25 2024 |
5913 |
415.44 |
| Jan 25 2024 |
1286 |
294.08 |
| Jan 18 2024 |
743 |
294.08 |
| Jan 18 2024 |
5896 |
415.44 |
| Jan 18 2024 |
1288 |
294.08 |
| Jan 11 2024 |
743 |
294.08 |
| Jan 11 2024 |
5867 |
415.44 |
| Jan 11 2024 |
1286 |
294.08 |
| Jan 04 2024 |
743 |
294.08 |
| Jan 04 2024 |
5867 |
415.44 |
| Jan 04 2024 |
1290 |
294.08 |
| Dec 28 2023 |
743 |
294.08 |
| Dec 28 2023 |
5901 |
415.44 |
| Dec 28 2023 |
1288 |
294.08 |
| Dec 21 2023 |
743 |
294.08 |
| Dec 21 2023 |
5901 |
415.44 |
| Dec 21 2023 |
1288 |
294.08 |
| Dec 14 2023 |
743 |
294.08 |
| Dec 14 2023 |
5901 |
415.44 |
| Dec 14 2023 |
1274 |
294.08 |
| Dec 07 2023 |
743 |
294.08 |
| Dec 07 2023 |
5885 |
415.44 |
| Dec 07 2023 |
1274 |
294.08 |
| Nov 30 2023 |
745 |
294.08 |
| Nov 30 2023 |
5650 |
415.44 |
| Nov 30 2023 |
1280 |
294.08 |
| Nov 23 2023 |
745 |
294.08 |
| Nov 23 2023 |
5657 |
415.44 |
| Nov 23 2023 |
1264 |
294.08 |
| Nov 16 2023 |
745 |
294.08 |
| Nov 16 2023 |
5683 |
415.44 |
| Nov 16 2023 |
1245 |
294.08 |
| Nov 09 2023 |
754 |
294.08 |
| Nov 09 2023 |
5621 |
415.44 |
| Nov 09 2023 |
1243 |
294.08 |
| Nov 02 2023 |
753 |
294.08 |
| Nov 02 2023 |
5563 |
415.44 |
| Nov 02 2023 |
1242 |
294.08 |
| Oct 26 2023 |
748 |
294.08 |
| Oct 26 2023 |
5568 |
415.44 |
| Oct 26 2023 |
1235 |
294.08 |
| Oct 19 2023 |
747 |
294.08 |
| Oct 19 2023 |
5545 |
415.44 |
| Oct 19 2023 |
1230 |
294.08 |
| Oct 12 2023 |
747 |
294.08 |
| Oct 12 2023 |
5576 |
415.44 |
| Oct 12 2023 |
1227 |
294.08 |
| Oct 05 2023 |
745 |
294.08 |
| Oct 05 2023 |
5578 |
415.44 |
| Oct 05 2023 |
1196 |
294.08 |
| Sep 28 2023 |
747 |
294.08 |
| Sep 28 2023 |
5617 |
415.44 |
| Sep 28 2023 |
1208 |
294.08 |
| Sep 21 2023 |
744 |
294.08 |
| Sep 21 2023 |
5578 |
415.44 |
| Sep 21 2023 |
1178 |
294.08 |
| Sep 14 2023 |
765 |
294.08 |
| Sep 14 2023 |
5597 |
415.44 |
| Sep 14 2023 |
1196 |
294.08 |
| Sep 07 2023 |
769 |
294.08 |
| Sep 07 2023 |
5573 |
415.44 |
| Sep 07 2023 |
1211 |
294.08 |
| Aug 31 2023 |
764 |
294.08 |
| Aug 31 2023 |
5587 |
415.44 |
| Aug 31 2023 |
1221 |
294.08 |
| Aug 24 2023 |
780 |
294.08 |
| Aug 24 2023 |
5655 |
415.44 |
| Aug 24 2023 |
1256 |
294.08 |
| Aug 17 2023 |
786 |
294.08 |
| Aug 17 2023 |
5696 |
415.44 |
| Aug 17 2023 |
1277 |
294.08 |
| Aug 10 2023 |
792 |
294.08 |
| Aug 10 2023 |
5701 |
415.44 |
| Aug 10 2023 |
1296 |
294.08 |
| Aug 03 2023 |
789 |
294.08 |
| Aug 03 2023 |
5696 |
415.44 |
| Aug 03 2023 |
1316 |
294.08 |
| Jul 27 2023 |
808 |
294.08 |
| Jul 27 2023 |
5695 |
415.44 |
| Jul 27 2023 |
1299 |
294.08 |
| Jul 20 2023 |
812 |
294.08 |
| Jul 20 2023 |
5700 |
415.44 |
| Jul 20 2023 |
1136 |
294.08 |
| Jul 13 2023 |
814 |
294.08 |
| Jul 13 2023 |
5750 |
415.44 |
| Jul 13 2023 |
1147 |
294.08 |
| Jul 06 2023 |
819 |
294.08 |
| Jul 06 2023 |
5818 |
415.44 |
| Jul 06 2023 |
1151 |
294.08 |
| Jun 29 2023 |
825 |
294.08 |
| Jun 29 2023 |
5846 |
415.44 |
| Jun 29 2023 |
1150 |
294.08 |
| Jun 22 2023 |
819 |
294.08 |
| Jun 22 2023 |
5986 |
415.44 |
| Jun 22 2023 |
1151 |
294.08 |
| Jun 15 2023 |
805 |
294.08 |
| Jun 15 2023 |
5868 |
415.44 |
| Jun 15 2023 |
1149 |
294.08 |
| Jun 08 2023 |
815 |
294.08 |
| Jun 08 2023 |
5942 |
415.44 |
| Jun 08 2023 |
1174 |
294.08 |
| Jun 01 2023 |
797 |
294.08 |
| Jun 01 2023 |
5939 |
415.44 |
| Jun 01 2023 |
1146 |
294.08 |
| May 25 2023 |
811 |
294.08 |
| May 25 2023 |
7436 |
466.88 |
| May 25 2023 |
1154 |
294.08 |
| May 18 2023 |
795 |
294.08 |
| May 18 2023 |
7430 |
466.88 |
| May 18 2023 |
1858 |
327.44 |
| May 11 2023 |
805 |
294.08 |
| May 11 2023 |
6683 |
437.36 |
| May 11 2023 |
1853 |
327.44 |
| May 04 2023 |
790 |
294.08 |
| May 04 2023 |
6476 |
437.36 |
| May 04 2023 |
1781 |
327.44 |
| Apr 27 2023 |
801 |
294.08 |
| Apr 27 2023 |
6515 |
437.36 |
| Apr 27 2023 |
1114 |
294.08 |
| Apr 20 2023 |
6216 |
437.36 |
| Apr 13 2023 |
6189 |
437.36 |
| Apr 06 2023 |
6234 |
437.36 |
| Mar 30 2023 |
5824 |
437.36 |
| Mar 23 2023 |
5892 |
437.36 |
| Mar 16 2023 |
5831 |
437.36 |
| Mar 09 2023 |
5882 |
437.36 |
| Mar 02 2023 |
5912 |
437.36 |
| Feb 23 2023 |
5966 |
437.36 |
| Feb 16 2023 |
5986 |
437.36 |
| Feb 09 2023 |
5986 |
437.36 |
| Feb 02 2023 |
5934 |
437.36 |
| Jan 26 2023 |
5930 |
437.36 |
| Jan 19 2023 |
5957 |
437.36 |
| Jan 12 2023 |
5961 |
437.36 |
| Jan 05 2023 |
5961 |
437.36 |
| Dec 29 2022 |
5961 |
437.36 |
| Dec 22 2022 |
5961 |
437.36 |
| Dec 15 2022 |
5967 |
437.36 |
| Dec 08 2022 |
6006 |
437.36 |
| Dec 01 2022 |
6024 |
437.36 |
| Nov 24 2022 |
6024 |
437.36 |
| Nov 17 2022 |
6035 |
437.36 |
| Nov 10 2022 |
6112 |
437.36 |
| Nov 03 2022 |
6078 |
437.36 |
| Oct 27 2022 |
6089 |
437.36 |
| Oct 20 2022 |
6106 |
437.36 |
| Oct 13 2022 |
2746 |
450.63 |
| Oct 06 2022 |
2736 |
451.8 |
| Sep 29 2022 |
2761 |
451.8 |
| Sep 22 2022 |
2764 |
451.8 |
| Sep 15 2022 |
2879 |
458.47 |
| Sep 08 2022 |
2767 |
454.84 |
| Sep 01 2022 |
2792 |
454.84 |
| Aug 25 2022 |
2810 |
454.84 |
| Aug 18 2022 |
2812 |
454.84 |
| Aug 11 2022 |
2814 |
454.84 |
| Aug 04 2022 |
2814 |
454.84 |
| Jul 28 2022 |
2829 |
454.84 |
| Jul 21 2022 |
2837 |
454.84 |
| Jul 14 2022 |
2840 |
454.84 |
| Jul 07 2022 |
2831 |
454.84 |
| Jun 30 2022 |
2831 |
454.84 |
| Jun 23 2022 |
2802 |
454.84 |
| Jun 16 2022 |
2815 |
454.84 |
| Jun 09 2022 |
2313 |
458.5 |
| Jun 02 2022 |
2158 |
458.5 |
| May 26 2022 |
2153 |
458.5 |
| May 19 2022 |
2151 |
458.5 |
| May 12 2022 |
2151 |
458.5 |
| May 05 2022 |
2102 |
458.5 |
| Apr 28 2022 |
2102 |
458.5 |
| Apr 21 2022 |
2062 |
458.5 |
| Apr 14 2022 |
1996 |
458.5 |
| Apr 07 2022 |
1996 |
458.5 |
| Mar 31 2022 |
1996 |
458.5 |
| Mar 24 2022 |
1923 |
458.5 |
| Mar 17 2022 |
1911 |
458.5 |
| Mar 10 2022 |
1949 |
458.5 |
| Mar 03 2022 |
1960 |
458.5 |
| Feb 24 2022 |
1980 |
458.5 |
| Feb 17 2022 |
1946 |
458.5 |
| Feb 10 2022 |
1946 |
458.5 |
| Feb 03 2022 |
1986 |
458.5 |
| Jan 27 2022 |
2006 |
458.5 |
| Jan 20 2022 |
2015 |
458.5 |
| Jan 13 2022 |
2015 |
458.5 |
| Jan 06 2022 |
2041 |
458.5 |
| Dec 30 2021 |
2041 |
458.5 |
| Dec 23 2021 |
2041 |
458.5 |
| Dec 16 2021 |
2041 |
458.5 |
| Dec 09 2021 |
2053 |
458.5 |
| Dec 02 2021 |
2066 |
458.5 |
| Nov 25 2021 |
2066 |
458.5 |
| Nov 18 2021 |
2082 |
458.5 |
| Nov 11 2021 |
2103 |
458.5 |
| Nov 04 2021 |
2103 |
458.5 |
| Oct 28 2021 |
2118 |
458.5 |
| Oct 21 2021 |
2131 |
458.5 |
| Oct 14 2021 |
2157 |
458.5 |
| Oct 07 2021 |
2199 |
458.5 |
| Sep 30 2021 |
2230 |
458.5 |
| Sep 23 2021 |
2287 |
458.5 |
| Sep 16 2021 |
2666 |
458.5 |
| Sep 09 2021 |
2868 |
458.5 |
| Sep 02 2021 |
2952 |
458.5 |
| Aug 26 2021 |
2969 |
458.5 |
| Aug 19 2021 |
3071 |
458.5 |
| Aug 12 2021 |
3136 |
458.5 |
| Aug 05 2021 |
3148 |
458.5 |
| Jul 29 2021 |
3241 |
458.5 |
| Jul 22 2021 |
3328 |
458.5 |
| Jul 15 2021 |
3399 |
458.5 |
| Jul 08 2021 |
3442 |
458.5 |
| Jul 01 2021 |
3452 |
458.5 |
| Jun 24 2021 |
3473 |
458.5 |
| Jun 01 2021 |
4097 |
490.68 |
| May 01 2021 |
4150 |
490.68 |
| Apr 01 2021 |
4527 |
490.68 |
| Mar 01 2021 |
4974 |
490.68 |
| Feb 01 2021 |
4910 |
490.68 |
| Jan 01 2021 |
4859 |
490.68 |
| Dec 01 2020 |
6115 |
605.15 |
| Nov 01 2020 |
3773 |
439.17 |
| Oct 01 2020 |
4904 |
491.01 |
| Sep 01 2020 |
5841 |
531.66 |
| Aug 01 2020 |
5712 |
531.66 |
| Jul 01 2020 |
6346 |
531.66 |
| Apr 01 2020 |
7785 |
531.66 |
| Mar 01 2020 |
7900 |
531.66 |
| Feb 01 2020 |
7918 |
531.66 |
| Jan 01 2020 |
7928 |
531.66 |
| Dec 01 2019 |
7913 |
531.66 |
| Nov 01 2019 |
7819 |
531.66 |
| Oct 01 2019 |
7599 |
531.66 |
| Sep 01 2019 |
2318 |
311.2 |
| Aug 01 2019 |
2359 |
311.2 |
| Jul 01 2019 |
2371 |
311.2 |
| Jun 01 2019 |
2362 |
311.2 |
| May 01 2019 |
2268 |
311.2 |
| Apr 19 2019 |
10517 |
451.52 |
| Apr 19 2019 |
14633 |
451.52 |
| Apr 18 2019 |
10526 |
451.52 |
| Apr 12 2019 |
10544 |
451.52 |
| Apr 12 2019 |
14689 |
451.52 |
| Apr 05 2019 |
10134 |
451.52 |
| Apr 05 2019 |
14274 |
451.52 |
| Apr 01 2019 |
2298 |
311.2 |
| Mar 29 2019 |
10077 |
451.52 |
| Mar 29 2019 |
14124 |
451.52 |
| Mar 22 2019 |
9934 |
451.52 |
| Mar 22 2019 |
13972 |
451.52 |
| Mar 15 2019 |
10061 |
451.52 |
| Mar 15 2019 |
13986 |
451.52 |
| Mar 08 2019 |
9869 |
451.52 |
| Mar 08 2019 |
13774 |
451.52 |
| Mar 01 2019 |
2289 |
311.2 |
| Mar 01 2019 |
9944 |
451.52 |
| Mar 01 2019 |
13834 |
451.52 |
| Feb 22 2019 |
9979 |
451.52 |
| Feb 22 2019 |
13894 |
451.52 |
| Feb 15 2019 |
9966 |
451.52 |
| Feb 15 2019 |
13771 |
451.52 |
| Feb 08 2019 |
9914 |
451.52 |
| Feb 08 2019 |
13654 |
451.52 |
| Feb 01 2019 |
2270 |
311.2 |
| Feb 01 2019 |
9923 |
451.52 |
| Feb 01 2019 |
13660 |
451.52 |
| Jan 25 2019 |
9931 |
451.52 |
| Jan 25 2019 |
13714 |
451.52 |
| Jan 18 2019 |
9983 |
451.52 |
| Jan 18 2019 |
13736 |
451.52 |
| Jan 11 2019 |
9983 |
451.52 |
| Jan 11 2019 |
13720 |
451.52 |
| Jan 04 2019 |
9984 |
451.52 |
| Jan 04 2019 |
13727 |
451.52 |
| Dec 28 2018 |
9984 |
451.52 |
| Dec 28 2018 |
13727 |
451.52 |
| Dec 21 2018 |
9984 |
451.52 |
| Dec 21 2018 |
13727 |
451.52 |
| Dec 14 2018 |
9984 |
451.52 |
| Dec 14 2018 |
13727 |
451.52 |
| Dec 07 2018 |
9984 |
451.52 |
| Dec 07 2018 |
13721 |
451.52 |
| Dec 01 2018 |
2274 |
311.2 |
| Nov 30 2018 |
9984 |
451.52 |
| Nov 30 2018 |
13721 |
451.52 |
| Nov 23 2018 |
9984 |
451.52 |
| Nov 23 2018 |
13721 |
451.52 |
| Nov 16 2018 |
9984 |
451.52 |
| Nov 16 2018 |
13721 |
451.52 |
| Nov 09 2018 |
9985 |
451.52 |
| Nov 09 2018 |
13722 |
451.52 |
| Nov 02 2018 |
9985 |
451.52 |
| Nov 02 2018 |
13694 |
451.52 |
| Oct 26 2018 |
9982 |
451.52 |
| Oct 26 2018 |
13691 |
451.52 |
| Oct 19 2018 |
9997 |
451.52 |
| Oct 19 2018 |
13708 |
451.52 |
| Oct 12 2018 |
9956 |
451.52 |
| Oct 12 2018 |
13653 |
451.52 |
| Oct 05 2018 |
9976 |
451.52 |
| Oct 05 2018 |
13765 |
451.52 |
| Sep 28 2018 |
9752 |
451.52 |
| Sep 28 2018 |
13439 |
451.52 |
| Sep 21 2018 |
9728 |
451.52 |
| Sep 21 2018 |
13416 |
451.52 |
| Sep 14 2018 |
9756 |
451.52 |
| Sep 14 2018 |
13451 |
451.52 |
| Sep 07 2018 |
9927 |
451.52 |
| Sep 07 2018 |
13707 |
451.52 |
| Aug 31 2018 |
9971 |
451.52 |
| Aug 31 2018 |
13805 |
451.52 |
| Aug 24 2018 |
10001 |
451.52 |
| Aug 24 2018 |
13836 |
451.52 |
| Aug 17 2018 |
9978 |
451.52 |
| Aug 17 2018 |
13992 |
451.52 |
| Aug 10 2018 |
9996 |
451.52 |
| Aug 10 2018 |
14066 |
451.52 |
| Aug 03 2018 |
10158 |
451.52 |
| Aug 03 2018 |
14205 |
451.52 |
| Jul 27 2018 |
10247 |
451.52 |
| Jul 27 2018 |
14260 |
451.52 |
| Jul 20 2018 |
10213 |
451.52 |
| Jul 20 2018 |
14470 |
451.52 |
| Jul 13 2018 |
10394 |
451.52 |
| Jul 13 2018 |
14346 |
451.52 |
| Jul 06 2018 |
10220 |
451.52 |
| Jul 06 2018 |
14098 |
451.52 |
| Jun 29 2018 |
10224 |
451.52 |
| Jun 29 2018 |
14108 |
451.52 |
| Jun 22 2018 |
10444 |
451.52 |
| Jun 22 2018 |
14375 |
451.52 |
| Jun 15 2018 |
10505 |
451.52 |
| Jun 15 2018 |
14369 |
451.52 |
| Jun 08 2018 |
10545 |
451.52 |
| Jun 08 2018 |
14523 |
451.52 |
| Jun 01 2018 |
10903 |
451.52 |
| Jun 01 2018 |
14875 |
451.52 |
| May 25 2018 |
10955 |
451.52 |
| May 25 2018 |
15068 |
451.52 |
| May 18 2018 |
11036 |
451.52 |
| May 18 2018 |
15099 |
451.52 |
| May 11 2018 |
11051 |
451.52 |
| May 11 2018 |
15224 |
451.52 |
| May 04 2018 |
11238 |
451.52 |
| May 04 2018 |
15417 |
451.52 |
| Apr 27 2018 |
11188 |
451.52 |
| Apr 27 2018 |
15351 |
451.52 |
| Sep 01 2017 |
21565 |
585.71 |
| Sep 01 2017 |
29597 |
585.71 |
| Aug 25 2017 |
21599 |
585.71 |
| Aug 25 2017 |
29997 |
585.71 |
| Aug 18 2017 |
21626 |
585.71 |
| Aug 18 2017 |
30135 |
585.71 |
| Aug 11 2017 |
21558 |
585.71 |
| Aug 11 2017 |
30152 |
585.71 |
| Aug 04 2017 |
21739 |
585.71 |
| Aug 04 2017 |
30429 |
585.71 |
| Jul 28 2017 |
21804 |
585.71 |
| Jul 28 2017 |
30631 |
585.71 |
| Jul 21 2017 |
21954 |
585.71 |
| Jul 21 2017 |
30815 |
585.71 |
| Jul 14 2017 |
22097 |
585.71 |
| Jul 14 2017 |
30972 |
585.71 |
| Jul 07 2017 |
22119 |
585.71 |
| Jul 07 2017 |
31081 |
585.71 |
| Jun 30 2017 |
22272 |
585.71 |
| Jun 30 2017 |
31183 |
585.71 |
| Jun 23 2017 |
23373 |
585.71 |
| Jun 23 2017 |
31356 |
585.71 |
| Jun 16 2017 |
23433 |
585.71 |
| Jun 16 2017 |
31347 |
585.71 |
| Jun 09 2017 |
23517 |
585.71 |
| Jun 09 2017 |
31253 |
585.71 |
| Jun 02 2017 |
23579 |
585.71 |
| Jun 02 2017 |
31698 |
585.71 |
| May 26 2017 |
23806 |
585.71 |
| May 26 2017 |
31856 |
585.71 |
| May 19 2017 |
23846 |
585.71 |
| May 19 2017 |
32280 |
585.71 |
| May 12 2017 |
23981 |
585.71 |
| May 12 2017 |
32404 |
585.71 |
| May 05 2017 |
23857 |
585.71 |
| May 05 2017 |
32323 |
585.71 |
| Apr 28 2017 |
23559 |
585.71 |
| Apr 28 2017 |
31910 |
585.71 |
| Apr 21 2017 |
23887 |
585.71 |
| Apr 21 2017 |
32301 |
585.71 |
| Apr 14 2017 |
23880 |
585.71 |
| Apr 14 2017 |
32267 |
585.71 |
| Apr 07 2017 |
24082 |
585.71 |
| Apr 07 2017 |
31975 |
585.71 |
| Mar 31 2017 |
24447 |
585.71 |
| Mar 31 2017 |
32153 |
585.71 |
| Mar 24 2017 |
24130 |
585.71 |
| Mar 24 2017 |
31616 |
585.71 |
| Mar 17 2017 |
24258 |
585.71 |
| Mar 17 2017 |
31825 |
585.71 |
| Mar 10 2017 |
24390 |
585.71 |
| Mar 10 2017 |
31818 |
585.71 |
| Mar 03 2017 |
24210 |
585.71 |
| Mar 03 2017 |
31581 |
585.71 |
| Feb 24 2017 |
24069 |
585.71 |
| Feb 24 2017 |
31605 |
585.71 |
| Feb 17 2017 |
23765 |
585.71 |
| Feb 17 2017 |
31533 |
585.71 |
| Feb 10 2017 |
23811 |
585.71 |
| Feb 10 2017 |
31671 |
585.71 |
| Feb 03 2017 |
23815 |
585.71 |
| Feb 03 2017 |
31607 |
585.71 |
| Jan 27 2017 |
23852 |
585.71 |
| Jan 27 2017 |
31609 |
585.71 |
| Jan 20 2017 |
23838 |
585.71 |
| Jan 20 2017 |
31575 |
585.71 |
| Jan 13 2017 |
23858 |
585.71 |
| Jan 13 2017 |
31562 |
585.71 |
| Jan 06 2017 |
23868 |
585.71 |
| Jan 06 2017 |
31570 |
585.71 |
| Dec 30 2016 |
23879 |
585.71 |
| Dec 30 2016 |
31581 |
585.71 |
| Dec 23 2016 |
23879 |
585.71 |
| Dec 23 2016 |
31581 |
585.71 |
| Dec 16 2016 |
23863 |
585.71 |
| Dec 16 2016 |
31572 |
585.71 |
| Dec 09 2016 |
23860 |
585.71 |
| Dec 09 2016 |
31570 |
585.71 |
| Dec 02 2016 |
23860 |
585.71 |
| Dec 02 2016 |
31571 |
585.71 |
| Nov 25 2016 |
23856 |
585.71 |
| Nov 25 2016 |
31568 |
585.71 |
| Nov 18 2016 |
23856 |
585.71 |
| Nov 18 2016 |
31568 |
585.71 |
| Nov 11 2016 |
23856 |
585.71 |
| Nov 11 2016 |
31532 |
585.71 |
| Nov 04 2016 |
23856 |
585.71 |
| Nov 04 2016 |
31532 |
585.71 |
| Oct 28 2016 |
23857 |
585.71 |
| Oct 28 2016 |
31541 |
585.71 |
| Oct 21 2016 |
23855 |
585.71 |
| Oct 21 2016 |
31561 |
585.71 |
| Oct 14 2016 |
23753 |
585.71 |
| Oct 14 2016 |
31509 |
585.71 |
| Oct 07 2016 |
23787 |
585.71 |
| Oct 07 2016 |
31565 |
585.71 |
| Sep 30 2016 |
23854 |
585.71 |
| Sep 30 2016 |
31612 |
585.71 |
| Sep 23 2016 |
23963 |
585.71 |
| Sep 23 2016 |
31414 |
585.71 |
| Sep 16 2016 |
24079 |
585.71 |
| Sep 16 2016 |
31434 |
585.71 |
| Sep 09 2016 |
24202 |
585.71 |
| Sep 09 2016 |
31565 |
585.71 |
| May 06 2015 |
14790 |
444.97 |
| May 06 2015 |
21901 |
444.97 |
| Apr 29 2015 |
14263 |
437.92 |
| Apr 29 2015 |
21050 |
437.92 |
| Apr 22 2015 |
14321 |
437.92 |
| Apr 22 2015 |
21150 |
437.92 |
| Apr 15 2015 |
14252 |
437.92 |
| Apr 15 2015 |
20939 |
437.92 |
| Apr 08 2015 |
12004 |
413.3 |
| Apr 08 2015 |
17380 |
413.3 |
| Apr 01 2015 |
12141 |
413.3 |
| Apr 01 2015 |
17704 |
413.3 |
| Mar 25 2015 |
12003 |
413.3 |
| Mar 25 2015 |
17184 |
413.3 |
| Mar 18 2015 |
11830 |
413.3 |
| Mar 18 2015 |
16809 |
413.3 |
| Mar 11 2015 |
11930 |
413.3 |
| Mar 11 2015 |
17302 |
413.3 |
| Mar 04 2015 |
12097 |
413.3 |
| Mar 04 2015 |
17487 |
413.3 |
| Feb 25 2015 |
12027 |
413.3 |
| Feb 25 2015 |
17491 |
413.3 |
| Feb 18 2015 |
12095 |
413.3 |
| Feb 18 2015 |
17527 |
413.3 |
| Feb 11 2015 |
12141 |
413.3 |
| Feb 11 2015 |
17552 |
413.3 |
| Feb 04 2015 |
12127 |
413.3 |
| Feb 04 2015 |
17571 |
413.3 |
| Jan 28 2015 |
12141 |
413.3 |
| Jan 28 2015 |
17569 |
413.3 |
| Jan 21 2015 |
12133 |
413.3 |
| Jan 21 2015 |
17583 |
413.3 |
| Jan 14 2015 |
12138 |
413.3 |
| Jan 14 2015 |
17607 |
413.3 |
| Jan 07 2015 |
12121 |
413.3 |
| Jan 07 2015 |
17593 |
413.3 |
| Dec 31 2014 |
12122 |
413.3 |
| Dec 31 2014 |
17600 |
413.3 |
| Dec 24 2014 |
12122 |
413.3 |
| Dec 24 2014 |
17600 |
413.3 |
| Dec 17 2014 |
12107 |
413.3 |
| Dec 17 2014 |
17594 |
413.3 |
| Dec 10 2014 |
12107 |
413.3 |
| Dec 10 2014 |
17594 |
413.3 |
| Dec 03 2014 |
12107 |
413.3 |
| Dec 03 2014 |
17595 |
413.3 |
| Nov 26 2014 |
12107 |
413.3 |
| Nov 26 2014 |
17595 |
413.3 |
| Nov 19 2014 |
12107 |
413.3 |
| Nov 19 2014 |
17595 |
413.3 |
| Nov 12 2014 |
12107 |
413.3 |
| Nov 12 2014 |
17595 |
413.3 |
| Nov 05 2014 |
12107 |
413.3 |
| Nov 05 2014 |
17595 |
413.3 |
| Oct 29 2014 |
12107 |
413.3 |
| Oct 29 2014 |
17594 |
413.3 |
| Oct 22 2014 |
12069 |
413.3 |
| Oct 22 2014 |
17615 |
413.3 |
| Oct 15 2014 |
12051 |
413.3 |
| Oct 15 2014 |
17570 |
413.3 |
| Oct 08 2014 |
12035 |
413.3 |
| Oct 08 2014 |
17559 |
413.3 |
| Oct 01 2014 |
12049 |
413.3 |
| Oct 01 2014 |
17581 |
413.3 |
| Sep 24 2014 |
12001 |
413.3 |
| Sep 24 2014 |
17575 |
413.3 |
| Sep 17 2014 |
12071 |
413.3 |
| Sep 17 2014 |
17539 |
413.3 |
| Sep 10 2014 |
11961 |
413.3 |
| Sep 10 2014 |
17551 |
413.3 |
| Sep 03 2014 |
11959 |
413.3 |
| Sep 03 2014 |
17592 |
413.3 |
| Aug 27 2014 |
12060 |
413.3 |
| Aug 27 2014 |
17642 |
413.3 |
| Aug 20 2014 |
12018 |
413.3 |
| Aug 20 2014 |
17652 |
413.3 |
| Aug 13 2014 |
12062 |
413.3 |
| Aug 13 2014 |
17706 |
413.3 |
| Aug 06 2014 |
12108 |
413.3 |
| Aug 06 2014 |
17782 |
413.3 |
| Jul 30 2014 |
12110 |
413.3 |
| Jul 30 2014 |
17913 |
413.3 |
| Jul 23 2014 |
12024 |
413.3 |
| Jul 23 2014 |
17841 |
413.3 |
| Jul 16 2014 |
12015 |
413.3 |
| Jul 16 2014 |
17853 |
413.3 |
| Jul 09 2014 |
12105 |
413.3 |
| Jul 09 2014 |
17818 |
413.3 |
| Jul 02 2014 |
12217 |
413.3 |
| Jul 02 2014 |
17995 |
413.3 |
| Jun 25 2014 |
12351 |
413.3 |
| Jun 25 2014 |
18019 |
413.3 |
| Jun 18 2014 |
12452 |
413.3 |
| Jun 18 2014 |
18019 |
413.3 |
| Jun 11 2014 |
12470 |
413.3 |
| Jun 11 2014 |
18196 |
413.3 |
| Jun 04 2014 |
12698 |
413.3 |
| Jun 04 2014 |
18350 |
413.3 |
| May 28 2014 |
12714 |
413.3 |
| May 28 2014 |
18304 |
413.3 |
| May 21 2014 |
12790 |
413.3 |
| May 21 2014 |
18380 |
413.3 |
| May 14 2014 |
12633 |
410.82 |
| May 14 2014 |
18132 |
410.82 |
| Apr 16 2014 |
7368 |
351.25 |
| Apr 16 2014 |
8297 |
370.83 |
| Apr 16 2014 |
11559 |
361.04 |
| Apr 09 2014 |
7435 |
351.25 |
| Apr 09 2014 |
8592 |
370.83 |
| Apr 09 2014 |
11741 |
361.04 |
| Apr 02 2014 |
8613 |
370.83 |
| Apr 02 2014 |
7539 |
351.25 |
| Apr 02 2014 |
11474 |
361.04 |
| Mar 26 2014 |
7721 |
351.25 |
| Mar 26 2014 |
8490 |
370.83 |
| Mar 26 2014 |
11548 |
361.04 |
| Mar 19 2014 |
7779 |
351.25 |
| Mar 19 2014 |
8473 |
370.83 |
| Mar 19 2014 |
11591 |
361.04 |
| Mar 12 2014 |
7832 |
351.25 |
| Mar 12 2014 |
8494 |
370.83 |
| Mar 12 2014 |
11685 |
361.04 |
| Mar 05 2014 |
8408 |
370.83 |
| Mar 05 2014 |
7827 |
351.25 |
| Mar 05 2014 |
11652 |
361.04 |
| Feb 26 2014 |
7860 |
351.25 |
| Feb 26 2014 |
8432 |
370.83 |
| Feb 26 2014 |
11678 |
361.04 |
| Feb 19 2014 |
7899 |
351.25 |
| Feb 19 2014 |
8462 |
370.83 |
| Feb 19 2014 |
11712 |
361.04 |
| Feb 12 2014 |
8455 |
370.83 |
| Feb 12 2014 |
7918 |
351.25 |
| Feb 12 2014 |
11707 |
361.04 |
| Feb 05 2014 |
8012 |
351.25 |
| Feb 05 2014 |
8495 |
370.83 |
| Feb 05 2014 |
11776 |
361.04 |
| Jan 29 2014 |
8074 |
351.25 |
| Jan 29 2014 |
8460 |
370.83 |
| Jan 29 2014 |
11816 |
361.04 |
| Jan 22 2014 |
8067 |
351.25 |
| Jan 22 2014 |
8433 |
370.83 |
| Jan 22 2014 |
11778 |
361.04 |
| Jan 15 2014 |
8104 |
351.25 |
| Jan 15 2014 |
8437 |
370.83 |
| Jan 15 2014 |
11806 |
361.04 |
| Jan 08 2014 |
8118 |
351.25 |
| Jan 08 2014 |
8405 |
370.83 |
| Jan 08 2014 |
11803 |
361.04 |
| Jan 01 2014 |
8118 |
351.25 |
| Jan 01 2014 |
8405 |
370.83 |
| Jan 01 2014 |
11804 |
361.04 |
| Dec 25 2013 |
8405 |
370.83 |
| Dec 25 2013 |
8118 |
351.25 |
| Dec 25 2013 |
11805 |
361.04 |
| Dec 18 2013 |
8118 |
351.25 |
| Dec 18 2013 |
8405 |
370.83 |
| Dec 18 2013 |
11805 |
361.04 |
| Dec 11 2013 |
8118 |
351.25 |
| Dec 11 2013 |
8404 |
370.83 |
| Dec 11 2013 |
11805 |
361.04 |
| Dec 04 2013 |
8405 |
370.83 |
| Dec 04 2013 |
8119 |
351.25 |
| Dec 04 2013 |
11806 |
361.04 |
| Nov 27 2013 |
8405 |
370.83 |
| Nov 27 2013 |
8119 |
351.25 |
| Nov 27 2013 |
11806 |
361.04 |
| Nov 20 2013 |
8119 |
351.25 |
| Nov 20 2013 |
8405 |
370.83 |
| Nov 20 2013 |
11807 |
361.04 |
| Nov 13 2013 |
8405 |
370.83 |
| Nov 13 2013 |
8119 |
351.25 |
| Nov 13 2013 |
11807 |
361.04 |
| Nov 06 2013 |
8405 |
370.83 |
| Nov 06 2013 |
8119 |
351.25 |
| Nov 06 2013 |
11808 |
361.04 |
| Oct 30 2013 |
8119 |
351.25 |
| Oct 30 2013 |
8405 |
370.83 |
| Oct 30 2013 |
11807 |
361.04 |
| Oct 23 2013 |
8118 |
351.25 |
| Oct 23 2013 |
8402 |
370.83 |
| Oct 23 2013 |
11805 |
361.04 |
| Oct 16 2013 |
8438 |
370.83 |
| Oct 16 2013 |
8106 |
351.25 |
| Oct 16 2013 |
11805 |
361.04 |
| Oct 09 2013 |
8100 |
351.25 |
| Oct 09 2013 |
8381 |
370.83 |
| Oct 09 2013 |
11755 |
361.04 |
| Oct 02 2013 |
8094 |
351.25 |
| Oct 02 2013 |
8385 |
370.83 |
| Oct 02 2013 |
11759 |
361.04 |
| Sep 25 2013 |
8032 |
351.25 |
| Sep 25 2013 |
8355 |
370.83 |
| Sep 25 2013 |
11723 |
361.04 |
| Sep 18 2013 |
8282 |
370.83 |
| Sep 18 2013 |
8015 |
351.25 |
| Sep 18 2013 |
11634 |
361.04 |
| Sep 11 2013 |
7995 |
351.25 |
| Sep 11 2013 |
8289 |
370.83 |
| Sep 11 2013 |
11565 |
361.04 |
| Sep 04 2013 |
8013 |
351.25 |
| Sep 04 2013 |
8361 |
370.83 |
| Sep 04 2013 |
11605 |
361.04 |
| Aug 28 2013 |
8347 |
370.83 |
| Aug 28 2013 |
8038 |
351.25 |
| Aug 28 2013 |
11601 |
361.04 |
| Aug 21 2013 |
8084 |
351.25 |
| Aug 21 2013 |
8392 |
370.83 |
| Aug 21 2013 |
11675 |
361.04 |
| Aug 14 2013 |
8125 |
351.25 |
| Aug 14 2013 |
8435 |
370.83 |
| Aug 14 2013 |
11419 |
361.04 |
| Aug 07 2013 |
8262 |
351.25 |
| Aug 07 2013 |
8427 |
370.83 |
| Aug 07 2013 |
11536 |
361.04 |
| Jul 31 2013 |
8335 |
351.25 |
| Jul 31 2013 |
8555 |
370.83 |
| Jul 31 2013 |
11634 |
361.04 |
| Jul 24 2013 |
8426 |
351.25 |
| Jul 24 2013 |
8482 |
370.83 |
| Jul 24 2013 |
11682 |
361.04 |
| Jul 17 2013 |
8449 |
351.25 |
| Jul 17 2013 |
8509 |
370.83 |
| Jul 17 2013 |
11714 |
361.04 |
| Jul 10 2013 |
8547 |
370.83 |
| Jul 10 2013 |
8560 |
351.25 |
| Jul 10 2013 |
11854 |
361.04 |
| Jul 03 2013 |
8645 |
351.25 |
| Jul 03 2013 |
8579 |
370.83 |
| Jul 03 2013 |
11838 |
361.04 |
| Jun 26 2013 |
8814 |
351.25 |
| Jun 26 2013 |
8567 |
370.83 |
| Jun 26 2013 |
11994 |
361.04 |
| Jun 19 2013 |
8666 |
370.83 |
| Jun 19 2013 |
8924 |
351.25 |
| Jun 19 2013 |
11994 |
361.04 |
| Jun 12 2013 |
8748 |
370.83 |
| Jun 12 2013 |
8988 |
351.25 |
| Jun 12 2013 |
12170 |
361.04 |
| Jun 05 2013 |
8880 |
351.25 |
| Jun 05 2013 |
8698 |
370.83 |
| Jun 05 2013 |
12108 |
361.04 |
| May 29 2013 |
8635 |
370.83 |
| May 29 2013 |
8921 |
351.25 |
| May 29 2013 |
12125 |
361.04 |
| May 22 2013 |
8874 |
370.83 |
| May 22 2013 |
9090 |
351.25 |
| May 22 2013 |
12382 |
361.04 |
| May 15 2013 |
9176 |
351.25 |
| May 15 2013 |
8934 |
370.83 |
| May 15 2013 |
12420 |
361.04 |
| May 08 2013 |
9133 |
351.25 |
| May 08 2013 |
8960 |
370.83 |
| May 08 2013 |
12343 |
361.04 |
| May 01 2013 |
9145 |
370.83 |
| May 01 2013 |
9254 |
351.25 |
| May 01 2013 |
12489 |
361.04 |
| Apr 17 2013 |
7334 |
351.25 |
| Apr 17 2013 |
11371 |
351.25 |
| Apr 10 2013 |
7367 |
351.25 |
| Apr 10 2013 |
11362 |
351.25 |
| Apr 03 2013 |
7389 |
351.25 |
| Apr 03 2013 |
11391 |
351.25 |
| Mar 27 2013 |
7558 |
351.25 |
| Mar 27 2013 |
11431 |
351.25 |
| Mar 20 2013 |
7522 |
351.25 |
| Mar 20 2013 |
11443 |
351.25 |
| Mar 13 2013 |
11431 |
351.25 |
| Oct 19 2012 |
7054 |
351.25 |
| Oct 19 2012 |
10213 |
351.25 |
| Sep 23 2012 |
7017 |
351.25 |
| Sep 23 2012 |
10160 |
351.25 |
| Aug 31 2012 |
6789 |
351.25 |
| Aug 31 2012 |
10009 |
351.25 |
| Aug 24 2012 |
6752 |
351.25 |
| Aug 24 2012 |
9973 |
351.25 |
| Aug 10 2012 |
6609 |
351.25 |
| Aug 10 2012 |
9809 |
351.25 |
| Aug 03 2012 |
6474 |
351.25 |
| Aug 03 2012 |
9713 |
351.25 |
| Jul 27 2012 |
6433 |
351.25 |
| Jul 27 2012 |
9588 |
351.25 |
| Jul 06 2012 |
6280 |
351.25 |
| Jul 06 2012 |
9398 |
351.25 |
| Jun 22 2012 |
6220 |
351.25 |
| Jun 22 2012 |
9021 |
351.25 |
| Jun 15 2012 |
6149 |
351.25 |
| Jun 15 2012 |
9461 |
351.25 |
| Jun 08 2012 |
6051 |
351.25 |
| Jun 08 2012 |
9393 |
351.25 |
| Jun 01 2012 |
6099 |
351.25 |
| Jun 01 2012 |
9352 |
351.25 |
| May 25 2012 |
5660 |
351.25 |
| May 25 2012 |
8743 |
351.25 |
| May 18 2012 |
5743 |
351.25 |
| May 18 2012 |
8845 |
351.25 |
| May 11 2012 |
5673 |
351.25 |
| May 11 2012 |
8870 |
351.25 |
| May 04 2012 |
5288 |
351.25 |
| May 04 2012 |
8706 |
351.25 |
| Apr 27 2012 |
4760 |
351.25 |
| Apr 27 2012 |
8594 |
351.25 |
