| Aug 02 2019 |
20332 |
648.78 |
| Aug 02 2019 |
29339 |
648.78 |
| Jul 26 2019 |
20460 |
648.78 |
| Jul 26 2019 |
29463 |
648.78 |
| Jul 19 2019 |
20543 |
648.78 |
| Jul 19 2019 |
29719 |
648.78 |
| Jul 12 2019 |
20637 |
648.78 |
| Jul 12 2019 |
29732 |
648.78 |
| Jul 05 2019 |
21147 |
648.78 |
| Jul 05 2019 |
30259 |
648.78 |
| Jun 28 2019 |
21404 |
648.78 |
| Jun 28 2019 |
30504 |
648.78 |
| Jun 21 2019 |
21357 |
648.78 |
| Jun 21 2019 |
30286 |
648.78 |
| Jun 14 2019 |
21551 |
648.78 |
| Jun 14 2019 |
30399 |
648.78 |
| Jun 07 2019 |
21845 |
648.78 |
| Jun 07 2019 |
30712 |
648.78 |
| May 31 2019 |
21754 |
648.78 |
| May 31 2019 |
30613 |
648.78 |
| May 24 2019 |
21741 |
648.78 |
| May 24 2019 |
30640 |
648.78 |
| May 17 2019 |
21877 |
648.78 |
| May 17 2019 |
30662 |
648.78 |
| May 10 2019 |
21849 |
648.78 |
| May 10 2019 |
30671 |
648.78 |
| May 03 2019 |
21881 |
648.78 |
| May 03 2019 |
30773 |
648.78 |
| Apr 26 2019 |
21877 |
648.78 |
| Apr 26 2019 |
30098 |
648.78 |
| Apr 19 2019 |
22058 |
648.78 |
| Apr 19 2019 |
30144 |
648.78 |
| Apr 18 2019 |
22098 |
648.78 |
| Apr 12 2019 |
22352 |
648.78 |
| Apr 12 2019 |
30241 |
648.78 |
| Apr 05 2019 |
21877 |
648.78 |
| Apr 05 2019 |
29441 |
648.78 |
| Mar 29 2019 |
21619 |
648.78 |
| Mar 29 2019 |
29177 |
648.78 |
| Mar 22 2019 |
21217 |
648.78 |
| Mar 22 2019 |
28695 |
648.78 |
| Mar 15 2019 |
21051 |
648.78 |
| Mar 15 2019 |
28567 |
648.78 |
| Mar 08 2019 |
20858 |
648.78 |
| Mar 08 2019 |
28159 |
648.78 |
| Mar 01 2019 |
20893 |
648.78 |
| Mar 01 2019 |
28293 |
648.78 |
| Feb 22 2019 |
20887 |
648.78 |
| Feb 22 2019 |
28366 |
648.78 |
| Feb 15 2019 |
20826 |
648.78 |
| Feb 15 2019 |
28080 |
648.78 |
| Feb 08 2019 |
20589 |
648.78 |
| Feb 08 2019 |
27819 |
648.78 |
| Feb 01 2019 |
20619 |
648.78 |
| Feb 01 2019 |
27795 |
648.78 |
| Jan 25 2019 |
20595 |
648.78 |
| Jan 25 2019 |
27814 |
648.78 |
| Jan 18 2019 |
20601 |
648.78 |
| Jan 18 2019 |
27842 |
648.78 |
| Jan 11 2019 |
20572 |
648.78 |
| Jan 11 2019 |
27813 |
648.78 |
| Jan 04 2019 |
20592 |
648.78 |
| Jan 04 2019 |
27828 |
648.78 |
| Dec 28 2018 |
20592 |
648.78 |
| Dec 28 2018 |
27828 |
648.78 |
| Dec 21 2018 |
20592 |
648.78 |
| Dec 21 2018 |
27828 |
648.78 |
| Dec 14 2018 |
20592 |
648.78 |
| Dec 14 2018 |
27828 |
648.78 |
| Dec 07 2018 |
20576 |
648.78 |
| Dec 07 2018 |
27814 |
648.78 |
| Nov 30 2018 |
20576 |
648.78 |
| Nov 30 2018 |
27814 |
648.78 |
| Nov 23 2018 |
20576 |
648.78 |
| Nov 23 2018 |
27814 |
648.78 |
| Nov 16 2018 |
20576 |
648.78 |
| Nov 16 2018 |
27814 |
648.78 |
| Nov 09 2018 |
20576 |
648.78 |
| Nov 09 2018 |
27815 |
648.78 |
| Nov 02 2018 |
20576 |
648.78 |
| Nov 02 2018 |
27772 |
648.78 |
| Oct 26 2018 |
20576 |
648.78 |
| Oct 26 2018 |
27759 |
648.78 |
| Oct 19 2018 |
20576 |
648.78 |
| Oct 19 2018 |
27806 |
648.78 |
| Oct 12 2018 |
20532 |
648.78 |
| Oct 12 2018 |
27716 |
648.78 |
| Oct 05 2018 |
20480 |
648.78 |
| Oct 05 2018 |
27842 |
648.78 |
| Sep 28 2018 |
20492 |
648.78 |
| Sep 28 2018 |
27146 |
648.78 |
| Sep 21 2018 |
20408 |
648.78 |
| Sep 21 2018 |
27073 |
648.78 |
| Sep 14 2018 |
20518 |
648.78 |
| Sep 14 2018 |
27171 |
648.78 |
| Sep 07 2018 |
20666 |
648.78 |
| Sep 07 2018 |
27690 |
648.78 |
| Aug 31 2018 |
20759 |
648.78 |
| Aug 31 2018 |
27773 |
648.78 |
| Aug 24 2018 |
20541 |
648.78 |
| Aug 24 2018 |
27699 |
648.78 |
| Aug 17 2018 |
20887 |
648.78 |
| Aug 17 2018 |
28033 |
648.78 |
| Aug 10 2018 |
20861 |
648.78 |
| Aug 10 2018 |
28138 |
648.78 |
| Jun 22 2018 |
22366 |
766.39 |
| Jun 22 2018 |
29899 |
766.39 |
| Jun 15 2018 |
22153 |
766.39 |
| Jun 15 2018 |
29888 |
766.39 |
| Jun 08 2018 |
22224 |
707.33 |
| Jun 08 2018 |
29946 |
707.33 |
| Jun 01 2018 |
22378 |
707.33 |
| Jun 01 2018 |
30367 |
707.33 |
| May 25 2018 |
22377 |
707.33 |
| May 25 2018 |
30592 |
707.33 |
| May 18 2018 |
22362 |
707.33 |
| May 18 2018 |
30668 |
707.33 |
| May 11 2018 |
22239 |
707.33 |
| May 11 2018 |
30761 |
707.33 |
| May 04 2018 |
22515 |
707.33 |
| May 04 2018 |
31073 |
707.33 |
| Apr 27 2018 |
22608 |
707.33 |
| Apr 27 2018 |
30925 |
707.33 |
| Apr 20 2018 |
22803 |
707.33 |
| Apr 20 2018 |
31138 |
707.33 |
| Apr 13 2018 |
22790 |
707.33 |
| Apr 13 2018 |
31050 |
707.33 |
| Apr 06 2018 |
22632 |
707.33 |
| Apr 06 2018 |
31197 |
707.33 |
| Mar 30 2018 |
22792 |
707.33 |
| Mar 30 2018 |
31625 |
707.33 |
| Mar 23 2018 |
22789 |
707.33 |
| Mar 23 2018 |
31815 |
707.33 |
| Mar 16 2018 |
22790 |
707.33 |
| Mar 16 2018 |
31633 |
707.33 |
| Mar 09 2018 |
22462 |
707.33 |
| Mar 09 2018 |
31416 |
707.33 |
| Mar 02 2018 |
22777 |
707.33 |
| Mar 02 2018 |
31833 |
707.33 |
| Feb 23 2018 |
23024 |
707.33 |
| Feb 23 2018 |
32108 |
707.33 |
| Feb 16 2018 |
22965 |
707.33 |
| Feb 16 2018 |
32115 |
707.33 |
| Feb 09 2018 |
23003 |
707.33 |
| Feb 09 2018 |
31736 |
707.33 |
| Feb 02 2018 |
22916 |
707.33 |
| Feb 02 2018 |
22960 |
717.7 |
| Feb 02 2018 |
31583 |
710.78 |
| Jan 26 2018 |
22961 |
707.33 |
| Jan 26 2018 |
23067 |
717.7 |
| Jan 26 2018 |
31644 |
710.78 |
| Jan 19 2018 |
22978 |
707.33 |
| Jan 19 2018 |
23056 |
717.7 |
| Jan 19 2018 |
31640 |
710.78 |
| Jan 12 2018 |
22966 |
707.33 |
| Jan 12 2018 |
23094 |
717.7 |
| Jan 12 2018 |
31648 |
710.78 |
| Jan 05 2018 |
23094 |
717.7 |
| Jan 05 2018 |
23004 |
707.33 |
| Jan 05 2018 |
31678 |
710.78 |
| Dec 29 2017 |
23005 |
707.33 |
| Dec 29 2017 |
23094 |
717.7 |
| Dec 29 2017 |
31678 |
710.78 |
| Dec 22 2017 |
23007 |
707.33 |
| Dec 22 2017 |
23094 |
717.7 |
| Dec 22 2017 |
31680 |
710.78 |
| Dec 15 2017 |
23094 |
717.7 |
| Dec 15 2017 |
22992 |
707.33 |
| Dec 15 2017 |
31673 |
710.78 |
| Dec 08 2017 |
23094 |
717.7 |
| Dec 08 2017 |
22992 |
707.33 |
| Dec 08 2017 |
31673 |
710.78 |
| Dec 01 2017 |
22992 |
707.33 |
| Dec 01 2017 |
23094 |
717.7 |
| Dec 01 2017 |
31673 |
710.78 |
| Nov 24 2017 |
23094 |
717.7 |
| Nov 24 2017 |
22992 |
707.33 |
| Nov 24 2017 |
31673 |
710.78 |
| Nov 17 2017 |
23095 |
717.7 |
| Nov 17 2017 |
22992 |
707.33 |
| Nov 17 2017 |
31674 |
710.78 |
| Nov 10 2017 |
22992 |
707.33 |
| Nov 10 2017 |
23145 |
717.7 |
| Nov 10 2017 |
31707 |
710.78 |
| Nov 03 2017 |
22993 |
707.33 |
| Nov 03 2017 |
23145 |
717.7 |
| Nov 03 2017 |
31708 |
710.78 |
| Oct 27 2017 |
23148 |
717.7 |
| Oct 27 2017 |
22993 |
707.33 |
| Oct 27 2017 |
31730 |
710.78 |
| Oct 20 2017 |
23020 |
707.33 |
| Oct 20 2017 |
22956 |
717.7 |
| Oct 20 2017 |
31573 |
710.78 |
| Oct 13 2017 |
23020 |
707.33 |
| Oct 13 2017 |
23023 |
717.7 |
| Oct 13 2017 |
31618 |
710.78 |
| Oct 06 2017 |
22999 |
707.33 |
| Oct 06 2017 |
22991 |
717.7 |
| Oct 06 2017 |
31590 |
710.78 |
| Sep 29 2017 |
22989 |
717.7 |
| Sep 29 2017 |
23021 |
707.33 |
| Sep 29 2017 |
31493 |
710.78 |
| Sep 22 2017 |
22995 |
707.33 |
| Sep 22 2017 |
23327 |
717.7 |
| Sep 22 2017 |
31810 |
710.78 |
| Sep 15 2017 |
23083 |
707.33 |
| Sep 15 2017 |
10162 |
605.36 |
| Sep 15 2017 |
23288 |
717.7 |
| Sep 15 2017 |
31859 |
710.78 |
| Sep 08 2017 |
23218 |
717.7 |
| Sep 08 2017 |
23094 |
707.33 |
| Sep 08 2017 |
9790 |
605.36 |
| Sep 08 2017 |
31988 |
710.78 |
| Sep 01 2017 |
23392 |
707.33 |
| Sep 01 2017 |
9912 |
605.36 |
| Sep 01 2017 |
23278 |
717.7 |
| Sep 01 2017 |
32121 |
710.78 |
| Aug 25 2017 |
9847 |
605.36 |
| Aug 25 2017 |
23425 |
707.33 |
| Aug 25 2017 |
23651 |
717.7 |
| Aug 25 2017 |
32525 |
710.78 |
| Aug 18 2017 |
10250 |
605.36 |
| Aug 18 2017 |
23439 |
707.33 |
| Aug 18 2017 |
23736 |
717.7 |
| Aug 18 2017 |
32654 |
710.78 |
| Aug 11 2017 |
23356 |
707.33 |
| Aug 11 2017 |
10127 |
605.36 |
| Aug 11 2017 |
23823 |
717.7 |
| Aug 11 2017 |
32680 |
710.78 |
| Aug 04 2017 |
23532 |
707.33 |
| Aug 04 2017 |
10295 |
605.36 |
| Aug 04 2017 |
23944 |
717.7 |
| Aug 04 2017 |
32974 |
710.78 |
| Jul 28 2017 |
10384 |
605.36 |
| Jul 28 2017 |
23616 |
707.33 |
| Jul 28 2017 |
24129 |
717.7 |
| Jul 28 2017 |
33205 |
710.78 |
| Jul 21 2017 |
24040 |
703.44 |
| Jul 21 2017 |
10494 |
605.36 |
| Jul 21 2017 |
23744 |
707.33 |
| Jul 21 2017 |
33343 |
705.38 |
| Jul 14 2017 |
10555 |
605.36 |
| Jul 14 2017 |
23930 |
707.33 |
| Jul 14 2017 |
24190 |
703.44 |
| Jul 14 2017 |
33539 |
705.38 |
| Jul 07 2017 |
23956 |
707.33 |
| Jul 07 2017 |
10616 |
605.36 |
| Jul 07 2017 |
24345 |
703.44 |
| Jul 07 2017 |
33683 |
705.38 |
| Jun 30 2017 |
24392 |
703.44 |
| Jun 30 2017 |
24116 |
707.33 |
| Jun 30 2017 |
10576 |
605.36 |
| Jun 30 2017 |
33792 |
705.38 |
| Jun 23 2017 |
24651 |
703.44 |
| Jun 23 2017 |
24636 |
648.26 |
| Jun 23 2017 |
10709 |
605.36 |
| Jun 23 2017 |
33769 |
685.05 |
| Jun 16 2017 |
24682 |
648.26 |
| Jun 16 2017 |
10615 |
605.36 |
| Jun 16 2017 |
24650 |
703.44 |
| Jun 16 2017 |
33731 |
685.05 |
| Jun 09 2017 |
24551 |
703.44 |
| Jun 09 2017 |
10598 |
605.36 |
| Jun 09 2017 |
33832 |
703.44 |
| Jun 02 2017 |
25089 |
703.44 |
| Jun 02 2017 |
10597 |
605.36 |
| Jun 02 2017 |
34324 |
703.44 |
| May 26 2017 |
10501 |
605.36 |
| May 26 2017 |
24650 |
619.57 |
| May 26 2017 |
25170 |
703.44 |
| May 26 2017 |
34168 |
675.48 |
| May 19 2017 |
10900 |
605.36 |
| May 19 2017 |
24693 |
619.57 |
| May 19 2017 |
25885 |
703.44 |
| May 19 2017 |
34656 |
675.48 |
| May 12 2017 |
26044 |
703.44 |
| May 12 2017 |
24844 |
619.57 |
| May 12 2017 |
11045 |
605.36 |
| May 12 2017 |
34817 |
675.48 |
| May 05 2017 |
11253 |
605.36 |
| May 05 2017 |
24725 |
619.57 |
| May 05 2017 |
25987 |
703.44 |
| May 05 2017 |
34740 |
675.48 |
| Apr 28 2017 |
21500 |
540.92 |
| Apr 28 2017 |
11276 |
605.36 |
| Apr 28 2017 |
25655 |
703.44 |
| Apr 28 2017 |
33298 |
622.18 |
| Apr 21 2017 |
21789 |
540.92 |
| Apr 21 2017 |
11438 |
605.36 |
| Apr 21 2017 |
26049 |
703.44 |
| Apr 21 2017 |
33732 |
622.18 |
| Apr 14 2017 |
26367 |
703.44 |
| Apr 14 2017 |
11663 |
605.36 |
| Apr 14 2017 |
21778 |
540.92 |
| Apr 14 2017 |
33714 |
622.18 |
| Apr 07 2017 |
21941 |
540.92 |
| Apr 07 2017 |
11747 |
605.36 |
| Apr 07 2017 |
26187 |
703.44 |
| Apr 07 2017 |
33388 |
622.18 |
| Mar 31 2017 |
12223 |
605.36 |
| Mar 31 2017 |
22315 |
540.92 |
| Mar 31 2017 |
26245 |
703.44 |
| Mar 31 2017 |
33602 |
622.18 |
| Mar 24 2017 |
25733 |
703.44 |
| Mar 24 2017 |
11880 |
605.36 |
| Mar 24 2017 |
22035 |
540.92 |
| Mar 24 2017 |
33034 |
622.18 |
| Mar 17 2017 |
12496 |
646.43 |
| Mar 17 2017 |
22142 |
540.92 |
| Mar 17 2017 |
26162 |
703.44 |
| Mar 17 2017 |
33262 |
622.18 |
| Mar 10 2017 |
22248 |
540.92 |
| Mar 10 2017 |
12292 |
646.43 |
| Mar 10 2017 |
26177 |
703.44 |
| Mar 10 2017 |
33268 |
622.18 |
| Mar 03 2017 |
24179 |
584.58 |
| Mar 03 2017 |
12409 |
645.17 |
| Mar 03 2017 |
25877 |
703.44 |
| Mar 03 2017 |
33239 |
632.13 |
| Feb 24 2017 |
12554 |
645.17 |
| Feb 24 2017 |
24041 |
584.58 |
| Feb 24 2017 |
26052 |
703.44 |
| Feb 24 2017 |
33220 |
632.13 |
| Feb 17 2017 |
12416 |
645.17 |
| Feb 17 2017 |
23737 |
584.58 |
| Feb 17 2017 |
25948 |
703.44 |
| Feb 17 2017 |
33135 |
632.13 |
| Feb 10 2017 |
23779 |
584.58 |
| Feb 10 2017 |
12636 |
645.17 |
| Feb 10 2017 |
26292 |
703.44 |
| Feb 10 2017 |
33286 |
632.13 |
| Feb 03 2017 |
25988 |
674.62 |
| Feb 03 2017 |
23786 |
584.58 |
| Feb 03 2017 |
12593 |
645.17 |
| Feb 03 2017 |
32936 |
620.59 |
| Jan 27 2017 |
12572 |
645.17 |
| Jan 27 2017 |
23823 |
584.58 |
| Jan 27 2017 |
25980 |
674.62 |
| Jan 27 2017 |
32949 |
620.59 |
| Jan 20 2017 |
12606 |
645.17 |
| Jan 20 2017 |
23809 |
584.58 |
| Jan 20 2017 |
25935 |
674.62 |
| Jan 20 2017 |
32913 |
620.59 |
| Jan 13 2017 |
25907 |
674.62 |
| Jan 13 2017 |
12606 |
645.17 |
| Jan 13 2017 |
23828 |
584.58 |
| Jan 13 2017 |
32901 |
620.59 |
| Jan 06 2017 |
25907 |
674.62 |
| Jan 06 2017 |
23841 |
584.58 |
| Jan 06 2017 |
12606 |
645.17 |
| Jan 06 2017 |
32911 |
620.59 |
| Dec 30 2016 |
23852 |
584.58 |
| Dec 30 2016 |
12608 |
645.17 |
| Dec 30 2016 |
25908 |
674.62 |
| Dec 30 2016 |
32921 |
620.59 |
| Dec 23 2016 |
25908 |
674.62 |
| Dec 23 2016 |
23852 |
584.58 |
| Dec 23 2016 |
12608 |
645.17 |
| Dec 23 2016 |
32921 |
620.59 |
| Dec 16 2016 |
25908 |
674.62 |
| Dec 16 2016 |
12608 |
645.17 |
| Dec 16 2016 |
23836 |
584.58 |
| Dec 16 2016 |
32913 |
620.59 |
| Dec 09 2016 |
12613 |
645.17 |
| Dec 09 2016 |
23833 |
584.58 |
| Dec 09 2016 |
25897 |
674.62 |
| Dec 09 2016 |
32911 |
620.59 |
| Dec 02 2016 |
23833 |
584.58 |
| Dec 02 2016 |
12613 |
645.17 |
| Dec 02 2016 |
25897 |
674.62 |
| Dec 02 2016 |
32912 |
620.59 |
| Nov 25 2016 |
25897 |
674.62 |
| Nov 25 2016 |
12602 |
645.17 |
| Nov 25 2016 |
23829 |
584.58 |
| Nov 25 2016 |
32908 |
620.59 |
| Nov 18 2016 |
12602 |
645.17 |
| Nov 18 2016 |
23829 |
584.58 |
| Nov 18 2016 |
25897 |
674.62 |
| Nov 18 2016 |
32908 |
620.59 |
| Nov 11 2016 |
23829 |
584.58 |
| Nov 11 2016 |
12602 |
645.17 |
| Nov 11 2016 |
25839 |
674.62 |
| Nov 11 2016 |
32862 |
620.59 |
| Nov 04 2016 |
12602 |
645.17 |
| Nov 04 2016 |
23829 |
584.58 |
| Nov 04 2016 |
25839 |
674.62 |
| Nov 04 2016 |
32862 |
620.59 |
| Oct 28 2016 |
25845 |
674.62 |
| Oct 28 2016 |
12597 |
645.17 |
| Oct 28 2016 |
23830 |
584.58 |
| Oct 28 2016 |
32870 |
620.59 |
| Oct 21 2016 |
12597 |
645.17 |
| Oct 21 2016 |
23828 |
584.58 |
| Oct 21 2016 |
25877 |
674.62 |
| Oct 21 2016 |
32890 |
620.59 |
| Oct 14 2016 |
23726 |
584.58 |
| Oct 14 2016 |
12601 |
645.17 |
| Oct 14 2016 |
25898 |
674.62 |
| Oct 14 2016 |
32838 |
620.59 |
| Oct 07 2016 |
25945 |
674.62 |
| Oct 07 2016 |
23760 |
584.58 |
| Oct 07 2016 |
12599 |
645.17 |
| Oct 07 2016 |
32892 |
620.59 |
| Sep 30 2016 |
12650 |
645.17 |
| Sep 30 2016 |
23827 |
584.58 |
| Sep 30 2016 |
25964 |
674.62 |
| Sep 30 2016 |
32937 |
620.59 |
| Sep 23 2016 |
12610 |
645.17 |
| Sep 23 2016 |
23934 |
584.58 |
| Sep 23 2016 |
25627 |
674.62 |
| Sep 23 2016 |
32774 |
620.59 |
| Sep 16 2016 |
12746 |
665.08 |
| Sep 16 2016 |
24791 |
611.16 |
| Sep 16 2016 |
25505 |
674.62 |
| Sep 16 2016 |
32781 |
620.59 |
| Sep 09 2016 |
12899 |
665.08 |
| Sep 09 2016 |
24911 |
611.16 |
| Sep 09 2016 |
25645 |
674.62 |
| Sep 09 2016 |
32927 |
620.59 |
| Sep 02 2016 |
13098 |
665.08 |
| Sep 02 2016 |
25089 |
611.16 |
| Sep 02 2016 |
25694 |
674.62 |
| Sep 02 2016 |
33075 |
620.59 |
| Aug 26 2016 |
25159 |
611.16 |
| Aug 26 2016 |
12638 |
665.08 |
| Aug 26 2016 |
25513 |
674.62 |
| Aug 26 2016 |
32883 |
620.59 |
| Aug 19 2016 |
25511 |
674.62 |
| Aug 19 2016 |
25204 |
611.16 |
| Aug 19 2016 |
12869 |
665.08 |
| Aug 19 2016 |
32882 |
620.59 |
| Aug 12 2016 |
13238 |
665.08 |
| Aug 12 2016 |
25538 |
611.16 |
| Aug 12 2016 |
25548 |
674.62 |
| Aug 12 2016 |
35209 |
611.29 |
| Aug 05 2016 |
25551 |
620.07 |
| Aug 05 2016 |
13359 |
665.08 |
| Aug 05 2016 |
25608 |
674.62 |
| Aug 05 2016 |
35254 |
608.05 |
| Jul 29 2016 |
25509 |
674.62 |
| Jul 29 2016 |
13502 |
665.08 |
| Jul 29 2016 |
25660 |
620.07 |
| Jul 29 2016 |
35542 |
608.05 |
| Jul 22 2016 |
25470 |
660.05 |
| Jul 22 2016 |
13617 |
665.08 |
| Jul 22 2016 |
25920 |
620.07 |
| Jul 22 2016 |
35795 |
608.05 |
| Jun 22 2016 |
25852 |
660.05 |
| Jun 22 2016 |
26213 |
620.07 |
| Jun 22 2016 |
13388 |
665.08 |
| Jun 22 2016 |
36890 |
608.05 |
| Jun 15 2016 |
26233 |
660.05 |
| Jun 15 2016 |
26283 |
620.07 |
| Jun 15 2016 |
13921 |
665.08 |
| Jun 15 2016 |
37349 |
608.05 |
| Jun 08 2016 |
26475 |
620.07 |
| Jun 08 2016 |
14112 |
665.08 |
| Jun 08 2016 |
26362 |
660.05 |
| Jun 08 2016 |
37546 |
608.05 |
| Jun 01 2016 |
14300 |
665.08 |
| Jun 01 2016 |
26531 |
620.07 |
| Jun 01 2016 |
26396 |
660.05 |
| Jun 01 2016 |
37814 |
608.05 |
| May 25 2016 |
26403 |
620.19 |
| May 25 2016 |
14159 |
665.08 |
| May 25 2016 |
26333 |
660.05 |
| May 25 2016 |
37961 |
618.51 |
| May 18 2016 |
14288 |
665.08 |
| May 18 2016 |
26636 |
620.19 |
| May 18 2016 |
26442 |
660.05 |
| May 18 2016 |
38322 |
618.51 |
| May 11 2016 |
26534 |
660.05 |
| May 11 2016 |
26528 |
620.19 |
| May 11 2016 |
14204 |
665.08 |
| May 11 2016 |
38379 |
618.51 |
| May 04 2016 |
14196 |
665.08 |
| May 04 2016 |
26377 |
620.19 |
| May 04 2016 |
26399 |
660.05 |
| May 04 2016 |
38234 |
618.51 |
| Apr 27 2016 |
27053 |
632.49 |
| Apr 27 2016 |
14477 |
665.08 |
| Apr 27 2016 |
26631 |
660.05 |
| Apr 27 2016 |
39043 |
628.35 |
| Apr 20 2016 |
26491 |
660.05 |
| Apr 20 2016 |
14433 |
665.08 |
| Apr 20 2016 |
27126 |
632.49 |
| Apr 20 2016 |
38996 |
628.35 |
| Apr 13 2016 |
26878 |
632.49 |
| Apr 13 2016 |
14217 |
642.66 |
| Apr 13 2016 |
27247 |
660.05 |
| Apr 13 2016 |
39051 |
628.35 |
| Apr 06 2016 |
27278 |
621.14 |
| Apr 06 2016 |
27145 |
632.49 |
| Apr 06 2016 |
14423 |
642.66 |
| Apr 06 2016 |
38945 |
610.42 |
| Mar 30 2016 |
27085 |
621.14 |
| Mar 30 2016 |
27001 |
632.49 |
| Mar 30 2016 |
13977 |
642.66 |
| Mar 30 2016 |
38716 |
610.42 |
| Mar 23 2016 |
14596 |
642.66 |
| Mar 23 2016 |
26912 |
632.49 |
| Mar 23 2016 |
27487 |
621.14 |
| Mar 23 2016 |
38822 |
610.42 |
| Mar 16 2016 |
14338 |
620.33 |
| Mar 16 2016 |
26913 |
632.49 |
| Mar 16 2016 |
27695 |
621.14 |
| Mar 16 2016 |
38378 |
598.01 |
| Mar 09 2016 |
14383 |
620.33 |
| Mar 09 2016 |
26719 |
632.49 |
| Mar 09 2016 |
27756 |
621.14 |
| Mar 09 2016 |
38373 |
598.01 |
| Mar 02 2016 |
27257 |
621.14 |
| Mar 02 2016 |
14288 |
610.3 |
| Mar 02 2016 |
26568 |
629.81 |
| Mar 02 2016 |
37737 |
593.99 |
| Feb 24 2016 |
14200 |
610.3 |
| Feb 24 2016 |
26422 |
629.81 |
| Feb 24 2016 |
27163 |
621.14 |
| Feb 24 2016 |
37526 |
593.99 |
| Feb 17 2016 |
26565 |
629.81 |
| Feb 17 2016 |
14387 |
610.3 |
| Feb 17 2016 |
27506 |
621.14 |
| Feb 17 2016 |
37883 |
593.99 |
| Feb 10 2016 |
27244 |
621.14 |
| Feb 10 2016 |
14485 |
610.3 |
| Feb 10 2016 |
26416 |
629.81 |
| Feb 10 2016 |
37633 |
593.99 |
| Feb 03 2016 |
26404 |
629.81 |
| Feb 03 2016 |
14512 |
610.3 |
| Feb 03 2016 |
25946 |
582.24 |
| Feb 03 2016 |
37594 |
593.99 |
| Jan 27 2016 |
26288 |
629.81 |
| Jan 27 2016 |
14512 |
610.3 |
| Jan 27 2016 |
25992 |
582.24 |
| Jan 27 2016 |
37510 |
593.99 |
| Jan 20 2016 |
26349 |
629.81 |
| Jan 20 2016 |
14538 |
610.3 |
| Jan 20 2016 |
26000 |
582.24 |
| Jan 20 2016 |
37527 |
593.99 |
| Jan 13 2016 |
26039 |
582.24 |
| Jan 13 2016 |
26408 |
629.81 |
| Jan 13 2016 |
14538 |
610.3 |
| Jan 13 2016 |
37586 |
593.99 |
| Jan 06 2016 |
14538 |
610.3 |
| Jan 06 2016 |
26432 |
629.81 |
| Jan 06 2016 |
26039 |
582.24 |
| Jan 06 2016 |
37603 |
593.99 |
| Dec 30 2015 |
26419 |
629.81 |
| Dec 30 2015 |
14554 |
610.3 |
| Dec 30 2015 |
26039 |
582.24 |
| Dec 30 2015 |
37582 |
593.99 |
| Dec 23 2015 |
26418 |
629.81 |
| Dec 23 2015 |
14554 |
610.3 |
| Dec 23 2015 |
26034 |
582.24 |
| Dec 23 2015 |
37579 |
593.99 |
| Dec 16 2015 |
14554 |
610.3 |
| Dec 16 2015 |
26418 |
629.81 |
| Dec 16 2015 |
26035 |
582.24 |
| Dec 16 2015 |
37580 |
593.99 |
| Dec 09 2015 |
14554 |
610.3 |
| Dec 09 2015 |
26429 |
629.81 |
| Dec 09 2015 |
26036 |
582.24 |
| Dec 09 2015 |
37587 |
593.99 |
| Dec 02 2015 |
26431 |
629.81 |
| Dec 02 2015 |
14555 |
610.3 |
| Dec 02 2015 |
26038 |
582.24 |
| Dec 02 2015 |
37589 |
593.99 |
| Nov 25 2015 |
26038 |
582.24 |
| Nov 25 2015 |
26432 |
629.81 |
| Nov 25 2015 |
14555 |
610.3 |
| Nov 25 2015 |
37591 |
593.99 |
| Nov 18 2015 |
14555 |
610.3 |
| Nov 18 2015 |
26432 |
629.81 |
| Nov 18 2015 |
26037 |
582.24 |
| Nov 18 2015 |
37590 |
593.99 |
| Nov 11 2015 |
14555 |
610.3 |
| Nov 11 2015 |
26432 |
629.81 |
| Nov 11 2015 |
26004 |
582.24 |
| Nov 11 2015 |
37568 |
593.99 |
| Nov 04 2015 |
26004 |
582.24 |
| Nov 04 2015 |
14555 |
610.3 |
| Nov 04 2015 |
26432 |
629.81 |
| Nov 04 2015 |
37568 |
593.99 |
| Oct 28 2015 |
26395 |
629.81 |
| Oct 28 2015 |
14505 |
610.3 |
| Oct 28 2015 |
26007 |
582.24 |
| Oct 28 2015 |
37510 |
593.99 |
| Oct 21 2015 |
25907 |
582.24 |
| Oct 21 2015 |
14474 |
610.3 |
| Oct 21 2015 |
26430 |
629.81 |
| Oct 21 2015 |
37473 |
593.99 |
| Oct 14 2015 |
25892 |
582.24 |
| Oct 14 2015 |
26298 |
629.81 |
| Oct 14 2015 |
14475 |
610.3 |
| Oct 14 2015 |
37357 |
593.99 |
| Oct 07 2015 |
26211 |
629.81 |
| Oct 07 2015 |
14492 |
610.3 |
| Oct 07 2015 |
25938 |
582.24 |
| Oct 07 2015 |
37344 |
593.99 |
| Sep 30 2015 |
26212 |
629.81 |
| Sep 30 2015 |
14529 |
610.3 |
| Sep 30 2015 |
25957 |
582.24 |
| Sep 30 2015 |
37373 |
593.99 |
| Sep 23 2015 |
14342 |
610.3 |
| Sep 23 2015 |
26177 |
629.81 |
| Sep 23 2015 |
26084 |
582.24 |
| Sep 23 2015 |
37382 |
593.99 |
| Sep 16 2015 |
25825 |
582.24 |
| Sep 16 2015 |
25682 |
609.45 |
| Sep 16 2015 |
14264 |
610.3 |
| Sep 16 2015 |
37182 |
593.99 |
| Sep 09 2015 |
14135 |
610.3 |
| Sep 09 2015 |
25617 |
609.45 |
| Sep 09 2015 |
25777 |
582.24 |
| Sep 09 2015 |
37109 |
593.99 |
| Sep 02 2015 |
14009 |
610.3 |
| Sep 02 2015 |
25364 |
609.45 |
| Sep 02 2015 |
25914 |
582.24 |
| Sep 02 2015 |
37055 |
593.99 |
| Aug 26 2015 |
26108 |
582.24 |
| Aug 26 2015 |
25624 |
609.45 |
| Aug 26 2015 |
14277 |
610.3 |
| Aug 26 2015 |
37232 |
593.99 |
| Aug 19 2015 |
25721 |
609.45 |
| Aug 19 2015 |
14193 |
610.3 |
| Aug 19 2015 |
26340 |
582.24 |
| Aug 19 2015 |
37526 |
593.99 |
| Aug 12 2015 |
25884 |
609.45 |
| Aug 12 2015 |
14319 |
610.3 |
| Aug 12 2015 |
26314 |
582.24 |
| Aug 12 2015 |
37708 |
593.99 |
| Aug 05 2015 |
25118 |
586.33 |
| Aug 05 2015 |
14174 |
610.3 |
| Aug 05 2015 |
26385 |
582.24 |
| Aug 05 2015 |
37717 |
595.1 |
| Jul 29 2015 |
26327 |
582.24 |
| Jul 29 2015 |
25338 |
586.33 |
| Jul 29 2015 |
14013 |
610.3 |
| Jul 29 2015 |
37969 |
595.1 |
| Jul 22 2015 |
26499 |
640.87 |
| Jul 22 2015 |
14156 |
610.3 |
| Jul 22 2015 |
26263 |
582.24 |
| Jul 22 2015 |
38052 |
595.1 |
| Jul 15 2015 |
26629 |
640.87 |
| Jul 15 2015 |
14380 |
610.3 |
| Jul 15 2015 |
26610 |
582.24 |
| Jul 15 2015 |
38289 |
595.1 |
| Jul 08 2015 |
14410 |
610.3 |
| Jul 08 2015 |
26677 |
640.87 |
| Jul 08 2015 |
28655 |
664.57 |
| Jul 08 2015 |
38439 |
595.1 |
| Jul 01 2015 |
26841 |
640.87 |
| Jul 01 2015 |
14611 |
610.3 |
| Jul 01 2015 |
28851 |
664.57 |
| Jul 01 2015 |
38617 |
595.1 |
| Jun 24 2015 |
14554 |
610.3 |
| Jun 24 2015 |
26925 |
640.87 |
| Jun 24 2015 |
28842 |
664.57 |
| Jun 24 2015 |
38716 |
595.1 |
| Jun 17 2015 |
14347 |
610.3 |
| Jun 17 2015 |
27006 |
640.87 |
| Jun 17 2015 |
28594 |
664.57 |
| Jun 17 2015 |
38637 |
595.1 |
| Jun 10 2015 |
28948 |
664.57 |
| Jun 10 2015 |
14512 |
610.3 |
| Jun 10 2015 |
27009 |
640.87 |
| Jun 10 2015 |
38845 |
595.1 |
| Jun 03 2015 |
27053 |
640.87 |
| Jun 03 2015 |
14392 |
610.3 |
| Jun 03 2015 |
29093 |
664.57 |
| Jun 03 2015 |
39089 |
595.1 |
| May 27 2015 |
14057 |
610.3 |
| May 27 2015 |
26983 |
640.87 |
| May 27 2015 |
29358 |
746.9 |
| May 27 2015 |
39841 |
628.03 |
| May 20 2015 |
29510 |
746.9 |
| May 20 2015 |
14045 |
610.3 |
| May 20 2015 |
27118 |
640.87 |
| May 20 2015 |
39968 |
628.03 |
| May 13 2015 |
27728 |
705.57 |
| May 13 2015 |
14050 |
610.3 |
| May 13 2015 |
29925 |
746.9 |
| May 13 2015 |
41238 |
675.73 |
| May 06 2015 |
13387 |
610.3 |
| May 06 2015 |
29637 |
746.9 |
| May 06 2015 |
27145 |
705.57 |
| May 06 2015 |
40723 |
675.73 |
| Apr 29 2015 |
27212 |
705.57 |
| Apr 29 2015 |
13738 |
610.3 |
| Apr 29 2015 |
29981 |
746.9 |
| Apr 29 2015 |
40895 |
675.73 |
| Apr 22 2015 |
30151 |
746.9 |
| Apr 22 2015 |
27420 |
705.57 |
| Apr 22 2015 |
14026 |
610.3 |
| Apr 22 2015 |
41192 |
675.73 |
| Apr 15 2015 |
13801 |
610.3 |
| Apr 15 2015 |
27149 |
705.57 |
| Apr 15 2015 |
29343 |
746.9 |
| Apr 15 2015 |
40447 |
675.73 |
| Apr 08 2015 |
29527 |
746.9 |
| Apr 08 2015 |
27528 |
705.57 |
| Apr 08 2015 |
13890 |
610.3 |
| Apr 08 2015 |
40645 |
675.73 |
| Apr 01 2015 |
13902 |
610.3 |
| Apr 01 2015 |
27855 |
705.57 |
| Apr 01 2015 |
29766 |
746.9 |
| Apr 01 2015 |
41539 |
675.73 |
| Mar 25 2015 |
27522 |
705.57 |
| Mar 25 2015 |
28931 |
746.9 |
| Mar 25 2015 |
13614 |
610.3 |
| Mar 25 2015 |
40412 |
675.73 |
| Mar 18 2015 |
26675 |
749.94 |
| Mar 18 2015 |
27210 |
746.9 |
| Mar 18 2015 |
39132 |
748.42 |
| Mar 11 2015 |
27864 |
726.55 |
| Mar 11 2015 |
26983 |
749.94 |
| Mar 11 2015 |
40115 |
734.35 |
| Mar 04 2015 |
14115 |
702.97 |
| Mar 04 2015 |
27308 |
735.78 |
| Mar 04 2015 |
28319 |
715.1 |
| Mar 04 2015 |
40481 |
713.98 |
| Feb 25 2015 |
28283 |
715.1 |
| Feb 25 2015 |
14032 |
702.97 |
| Feb 25 2015 |
27059 |
735.78 |
| Feb 25 2015 |
40444 |
713.98 |
| Feb 18 2015 |
28473 |
705.97 |
| Feb 18 2015 |
14148 |
702.97 |
| Feb 18 2015 |
27222 |
735.78 |
| Feb 18 2015 |
40443 |
700.32 |
| Feb 11 2015 |
28475 |
705.97 |
| Feb 11 2015 |
27365 |
735.78 |
| Feb 11 2015 |
14306 |
702.97 |
| Feb 11 2015 |
40471 |
700.32 |
| Feb 04 2015 |
27245 |
718.47 |
| Feb 04 2015 |
14360 |
702.97 |
| Feb 04 2015 |
28551 |
705.97 |
| Feb 04 2015 |
40384 |
692.76 |
| Jan 28 2015 |
14360 |
702.97 |
| Jan 28 2015 |
27268 |
718.47 |
| Jan 28 2015 |
28526 |
705.97 |
| Jan 28 2015 |
40361 |
692.76 |
| Jan 21 2015 |
14400 |
702.97 |
| Jan 21 2015 |
27246 |
718.47 |
| Jan 21 2015 |
28574 |
705.97 |
| Jan 21 2015 |
40417 |
692.76 |
| Jan 14 2015 |
28588 |
705.97 |
| Jan 14 2015 |
14400 |
702.97 |
| Jan 14 2015 |
27220 |
718.47 |
| Jan 14 2015 |
40392 |
692.76 |
| Jan 07 2015 |
28587 |
705.97 |
| Jan 07 2015 |
27227 |
718.47 |
| Jan 07 2015 |
14400 |
702.97 |
| Jan 07 2015 |
40394 |
692.76 |
| Dec 31 2014 |
27230 |
718.47 |
| Dec 31 2014 |
28587 |
705.97 |
| Dec 31 2014 |
14492 |
702.97 |
| Dec 31 2014 |
40433 |
692.76 |
| Dec 24 2014 |
28588 |
705.97 |
| Dec 24 2014 |
27230 |
718.47 |
| Dec 24 2014 |
14492 |
702.97 |
| Dec 24 2014 |
40434 |
692.76 |
| Dec 17 2014 |
14492 |
702.97 |
| Dec 17 2014 |
27207 |
718.47 |
| Dec 17 2014 |
28588 |
705.97 |
| Dec 17 2014 |
40421 |
692.76 |
| Dec 10 2014 |
14492 |
702.97 |
| Dec 10 2014 |
27208 |
718.47 |
| Dec 10 2014 |
28588 |
705.97 |
| Dec 10 2014 |
40422 |
692.76 |
| Dec 03 2014 |
14493 |
702.97 |
| Dec 03 2014 |
27208 |
718.47 |
| Dec 03 2014 |
28588 |
705.97 |
| Dec 03 2014 |
40422 |
692.76 |
| Nov 26 2014 |
28588 |
705.97 |
| Nov 26 2014 |
27208 |
718.47 |
| Nov 26 2014 |
14493 |
702.97 |
| Nov 26 2014 |
40422 |
692.76 |
| Nov 19 2014 |
14490 |
702.97 |
| Nov 19 2014 |
27208 |
718.47 |
| Nov 19 2014 |
28588 |
705.97 |
| Nov 19 2014 |
40421 |
692.76 |
| Nov 12 2014 |
27209 |
718.47 |
| Nov 12 2014 |
14490 |
702.97 |
| Nov 12 2014 |
28588 |
705.97 |
| Nov 12 2014 |
40424 |
692.76 |
| Nov 05 2014 |
28588 |
705.97 |
| Nov 05 2014 |
14490 |
702.97 |
| Nov 05 2014 |
27209 |
718.47 |
| Nov 05 2014 |
40426 |
692.76 |
| Oct 29 2014 |
28579 |
705.97 |
| Oct 29 2014 |
27209 |
718.47 |
| Oct 29 2014 |
14490 |
702.97 |
| Oct 29 2014 |
40419 |
692.76 |
| Oct 22 2014 |
14445 |
702.97 |
| Oct 22 2014 |
27089 |
718.47 |
| Oct 22 2014 |
28499 |
705.97 |
| Oct 22 2014 |
40406 |
692.76 |
| Oct 15 2014 |
28323 |
705.97 |
| Oct 15 2014 |
27067 |
718.47 |
| Oct 15 2014 |
14424 |
702.97 |
| Oct 15 2014 |
40247 |
692.76 |
| Oct 08 2014 |
28351 |
705.97 |
| Oct 08 2014 |
27014 |
718.47 |
| Oct 08 2014 |
14410 |
702.97 |
| Oct 08 2014 |
40219 |
692.76 |
| Oct 01 2014 |
27066 |
718.47 |
| Oct 01 2014 |
14460 |
702.97 |
| Oct 01 2014 |
28359 |
705.97 |
| Oct 01 2014 |
40301 |
692.76 |
| Sep 24 2014 |
14398 |
702.97 |
| Sep 24 2014 |
26884 |
718.47 |
| Sep 24 2014 |
28444 |
705.97 |
| Sep 24 2014 |
40244 |
692.76 |
| Sep 17 2014 |
28169 |
705.97 |
| Sep 17 2014 |
14316 |
702.97 |
| Sep 17 2014 |
26922 |
718.47 |
| Sep 17 2014 |
40079 |
692.76 |
| Sep 10 2014 |
14407 |
702.97 |
| Sep 10 2014 |
26678 |
718.47 |
| Sep 10 2014 |
28167 |
705.97 |
| Sep 10 2014 |
40136 |
692.76 |
| Sep 03 2014 |
14400 |
702.97 |
| Sep 03 2014 |
26546 |
718.47 |
| Sep 03 2014 |
28255 |
705.97 |
| Sep 03 2014 |
40153 |
692.76 |
| Aug 27 2014 |
26713 |
718.47 |
| Aug 27 2014 |
14197 |
702.97 |
| Aug 27 2014 |
28121 |
705.97 |
| Aug 27 2014 |
40242 |
692.76 |
| Aug 20 2014 |
28037 |
705.97 |
| Aug 20 2014 |
26621 |
718.47 |
| Aug 20 2014 |
14185 |
702.97 |
| Aug 20 2014 |
40268 |
692.76 |
| Aug 13 2014 |
14156 |
702.97 |
| Aug 13 2014 |
26808 |
718.47 |
| Aug 13 2014 |
27964 |
705.97 |
| Aug 13 2014 |
40439 |
692.76 |
| Aug 06 2014 |
14017 |
702.97 |
| Aug 06 2014 |
26959 |
718.47 |
| Aug 06 2014 |
28216 |
702.31 |
| Aug 06 2014 |
40596 |
689.05 |
| Jul 30 2014 |
28313 |
702.31 |
| Jul 30 2014 |
27019 |
718.47 |
| Jul 30 2014 |
14241 |
702.97 |
| Jul 30 2014 |
40908 |
689.05 |
| Jul 23 2014 |
26587 |
702.74 |
| Jul 23 2014 |
14003 |
702.97 |
| Jul 23 2014 |
28010 |
691.16 |
| Jul 23 2014 |
40564 |
689.05 |
| Jul 16 2014 |
26540 |
702.74 |
| Jul 16 2014 |
14111 |
702.97 |
| Jul 16 2014 |
28286 |
691.16 |
| Jul 16 2014 |
40565 |
689.05 |
| Jul 09 2014 |
13722 |
702.97 |
| Jul 09 2014 |
26765 |
702.74 |
| Jul 09 2014 |
28421 |
691.16 |
| Jul 09 2014 |
40698 |
689.05 |
| Jul 02 2014 |
26996 |
702.74 |
| Jul 02 2014 |
14114 |
702.97 |
| Jul 02 2014 |
28542 |
691.16 |
| Jul 02 2014 |
41024 |
689.05 |
| Jun 25 2014 |
13918 |
702.97 |
| Jun 25 2014 |
27256 |
702.74 |
| Jun 25 2014 |
28689 |
691.16 |
| Jun 25 2014 |
41315 |
689.05 |
| Jun 18 2014 |
13812 |
702.97 |
| Jun 18 2014 |
27224 |
679.41 |
| Jun 18 2014 |
28776 |
691.16 |
| Jun 18 2014 |
41135 |
675 |
| Jun 11 2014 |
28481 |
691.16 |
| Jun 11 2014 |
14196 |
702.97 |
| Jun 11 2014 |
27159 |
679.41 |
| Jun 11 2014 |
41259 |
675 |
| Jun 04 2014 |
14468 |
702.97 |
| Jun 04 2014 |
27656 |
679.41 |
| Jun 04 2014 |
28821 |
691.16 |
| Jun 04 2014 |
41692 |
675 |
| May 28 2014 |
27493 |
679.41 |
| May 28 2014 |
14596 |
702.97 |
| May 28 2014 |
28475 |
691.16 |
| May 28 2014 |
41393 |
675 |
| May 21 2014 |
28572 |
691.16 |
| May 21 2014 |
27518 |
679.41 |
| May 21 2014 |
14652 |
702.97 |
| May 21 2014 |
41634 |
675 |
| May 14 2014 |
28301 |
649.23 |
| May 14 2014 |
27715 |
679.41 |
| May 14 2014 |
14979 |
702.97 |
| May 14 2014 |
41049 |
632.87 |
| May 07 2014 |
27144 |
679.41 |
| May 07 2014 |
14225 |
702.97 |
| May 07 2014 |
27584 |
649.23 |
| May 07 2014 |
40441 |
632.87 |
| Apr 30 2014 |
28177 |
636.54 |
| Apr 30 2014 |
28056 |
679.41 |
| Apr 30 2014 |
14851 |
702.97 |
| Apr 30 2014 |
41143 |
623.9 |
| Apr 23 2014 |
28819 |
636.54 |
| Apr 23 2014 |
28441 |
679.41 |
| Apr 23 2014 |
15297 |
702.97 |
| Apr 23 2014 |
41774 |
623.9 |
| Apr 16 2014 |
14942 |
702.97 |
| Apr 16 2014 |
28166 |
675.92 |
| Apr 16 2014 |
28592 |
627.1 |
| Apr 16 2014 |
41406 |
623.9 |
| Apr 09 2014 |
28600 |
675.92 |
| Apr 09 2014 |
14972 |
702.97 |
| Apr 09 2014 |
29625 |
627.1 |
| Apr 09 2014 |
42160 |
623.9 |
| Apr 02 2014 |
29635 |
627.1 |
| Apr 02 2014 |
28789 |
675.92 |
| Apr 02 2014 |
14576 |
702.97 |
| Apr 02 2014 |
41394 |
623.9 |
| Mar 26 2014 |
14665 |
702.97 |
| Mar 26 2014 |
29333 |
675.92 |
| Mar 26 2014 |
29008 |
627.1 |
| Mar 26 2014 |
41248 |
623.9 |
| Mar 19 2014 |
14681 |
702.97 |
| Mar 19 2014 |
29526 |
675.92 |
| Mar 19 2014 |
28940 |
627.1 |
| Mar 19 2014 |
41241 |
623.9 |
| Mar 12 2014 |
29350 |
660.68 |
| Mar 12 2014 |
28881 |
627.1 |
| Mar 12 2014 |
40856 |
613.49 |
| Mar 05 2014 |
28269 |
627.1 |
| Mar 05 2014 |
29173 |
649.1 |
| Mar 05 2014 |
40460 |
613.49 |
| Feb 26 2014 |
29157 |
649.1 |
| Feb 26 2014 |
27783 |
614.22 |
| Feb 26 2014 |
40332 |
613.49 |
| Feb 19 2014 |
29190 |
649.1 |
| Feb 19 2014 |
28148 |
621.37 |
| Feb 19 2014 |
40278 |
610.39 |
| Feb 12 2014 |
28111 |
621.37 |
| Feb 12 2014 |
29162 |
649.1 |
| Feb 12 2014 |
40180 |
610.39 |
| Feb 05 2014 |
29639 |
667.5 |
| Feb 05 2014 |
28163 |
621.37 |
| Feb 05 2014 |
40331 |
610.39 |
| Jan 29 2014 |
29846 |
667.5 |
| Jan 29 2014 |
27965 |
621.37 |
| Jan 29 2014 |
40321 |
610.39 |
| Jan 22 2014 |
29098 |
624.9 |
| Jan 22 2014 |
27827 |
621.37 |
| Jan 22 2014 |
38686 |
579.82 |
| Jan 15 2014 |
29192 |
624.9 |
| Jan 15 2014 |
27851 |
621.37 |
| Jan 15 2014 |
38774 |
579.82 |
| Jan 08 2014 |
29242 |
624.9 |
| Jan 08 2014 |
27714 |
621.37 |
| Jan 08 2014 |
38696 |
579.82 |
| Jan 01 2014 |
29248 |
624.9 |
| Jan 01 2014 |
27714 |
621.37 |
| Jan 01 2014 |
38701 |
579.82 |
| Dec 25 2013 |
27714 |
621.37 |
| Dec 25 2013 |
29248 |
624.9 |
| Dec 25 2013 |
38730 |
579.82 |
| Dec 18 2013 |
29248 |
624.9 |
| Dec 18 2013 |
27714 |
621.37 |
| Dec 18 2013 |
38730 |
579.82 |
| Dec 11 2013 |
29249 |
624.9 |
| Dec 11 2013 |
27715 |
621.37 |
| Dec 11 2013 |
38731 |
579.82 |
| Dec 04 2013 |
27716 |
621.37 |
| Dec 04 2013 |
29251 |
624.9 |
| Dec 04 2013 |
38734 |
579.82 |
| Nov 27 2013 |
27716 |
621.37 |
| Nov 27 2013 |
29251 |
624.9 |
| Nov 27 2013 |
38734 |
579.82 |
| Nov 20 2013 |
29251 |
624.9 |
| Nov 20 2013 |
27716 |
621.37 |
| Nov 20 2013 |
38735 |
579.82 |
| Nov 13 2013 |
27717 |
621.37 |
| Nov 13 2013 |
29253 |
624.9 |
| Nov 13 2013 |
38736 |
579.82 |
| Nov 06 2013 |
27717 |
621.37 |
| Nov 06 2013 |
29254 |
624.9 |
| Nov 06 2013 |
38737 |
579.82 |
| Oct 30 2013 |
29252 |
624.9 |
| Oct 30 2013 |
27717 |
621.37 |
| Oct 30 2013 |
38735 |
579.82 |
| Oct 23 2013 |
29253 |
624.9 |
| Oct 23 2013 |
27706 |
621.37 |
| Oct 23 2013 |
38731 |
579.82 |
| Oct 16 2013 |
27685 |
621.37 |
| Oct 16 2013 |
29174 |
624.9 |
| Oct 16 2013 |
38635 |
579.82 |
| Oct 09 2013 |
29103 |
624.9 |
| Oct 09 2013 |
27307 |
621.37 |
| Oct 09 2013 |
38220 |
579.82 |
| Oct 02 2013 |
29086 |
624.9 |
| Oct 02 2013 |
27464 |
621.37 |
| Oct 02 2013 |
38379 |
579.82 |
| Sep 25 2013 |
28984 |
624.9 |
| Sep 25 2013 |
27452 |
621.37 |
| Sep 25 2013 |
38342 |
579.82 |
| Sep 18 2013 |
27222 |
621.37 |
| Sep 18 2013 |
28835 |
624.9 |
| Sep 18 2013 |
37980 |
579.82 |
| Sep 11 2013 |
28614 |
624.9 |
| Sep 11 2013 |
27128 |
621.37 |
| Sep 11 2013 |
37709 |
579.82 |
| Sep 04 2013 |
28483 |
624.9 |
| Sep 04 2013 |
27374 |
621.37 |
| Sep 04 2013 |
37879 |
579.82 |
| Aug 28 2013 |
27151 |
621.37 |
| Aug 28 2013 |
28255 |
624.9 |
| Aug 28 2013 |
37596 |
579.82 |
| Aug 21 2013 |
28421 |
624.9 |
| Aug 21 2013 |
27227 |
621.37 |
| Aug 21 2013 |
37862 |
579.82 |
| Aug 14 2013 |
28591 |
624.9 |
| Aug 14 2013 |
26803 |
604.81 |
| Aug 14 2013 |
37562 |
579.82 |
| Aug 07 2013 |
28909 |
624.9 |
| Aug 07 2013 |
26753 |
604.81 |
| Aug 07 2013 |
37850 |
579.82 |
| Jul 31 2013 |
29181 |
624.9 |
| Jul 31 2013 |
27297 |
604.81 |
| Jul 31 2013 |
38445 |
579.82 |
| Jul 24 2013 |
29485 |
624.9 |
| Jul 24 2013 |
27200 |
604.81 |
| Jul 24 2013 |
38697 |
579.82 |
| Jul 17 2013 |
29642 |
624.9 |
| Jul 17 2013 |
27254 |
604.81 |
| Jul 17 2013 |
38874 |
579.82 |
| Jul 10 2013 |
27520 |
604.81 |
| Jul 10 2013 |
29515 |
609.05 |
| Jul 10 2013 |
37780 |
559.96 |
| Jul 03 2013 |
29747 |
609.05 |
| Jul 03 2013 |
27432 |
604.81 |
| Jul 03 2013 |
37799 |
559.96 |
| Jun 26 2013 |
29999 |
609.05 |
| Jun 26 2013 |
27322 |
604.81 |
| Jun 26 2013 |
37968 |
559.96 |
| Jun 19 2013 |
27576 |
604.81 |
| Jun 19 2013 |
30139 |
603.12 |
| Jun 19 2013 |
38171 |
562.4 |
| Jun 12 2013 |
27611 |
604.81 |
| Jun 12 2013 |
30211 |
603.12 |
| Jun 12 2013 |
38479 |
562.4 |
| Jun 05 2013 |
29692 |
603.12 |
| Jun 05 2013 |
27283 |
604.81 |
| Jun 05 2013 |
38047 |
562.4 |
| May 29 2013 |
27471 |
616.66 |
| May 29 2013 |
29811 |
603.12 |
| May 29 2013 |
38090 |
562.4 |
| May 22 2013 |
27998 |
616.66 |
| May 22 2013 |
30289 |
603.12 |
| May 22 2013 |
38838 |
562.4 |
| May 15 2013 |
30450 |
603.12 |
| May 15 2013 |
28543 |
650.45 |
| May 15 2013 |
41022 |
596.08 |
| May 08 2013 |
30303 |
603.12 |
| May 08 2013 |
28561 |
653.01 |
| May 08 2013 |
41174 |
600.35 |
| May 01 2013 |
28954 |
653.01 |
| May 01 2013 |
30382 |
603.12 |
| May 01 2013 |
41424 |
600.35 |
| Apr 24 2013 |
29678 |
582.34 |
| Apr 24 2013 |
28086 |
657.04 |
| Apr 24 2013 |
41489 |
612.22 |
| Apr 17 2013 |
29486 |
582.34 |
| Apr 17 2013 |
28301 |
661.24 |
| Apr 17 2013 |
41259 |
603.68 |
| Apr 10 2013 |
28917 |
582.34 |
| Apr 10 2013 |
28152 |
661.24 |
| Apr 10 2013 |
40884 |
603.68 |
| Apr 03 2013 |
28070 |
661.24 |
| Apr 03 2013 |
28576 |
582.34 |
| Apr 03 2013 |
40636 |
603.68 |
| Mar 27 2013 |
28648 |
582.34 |
| Mar 27 2013 |
28617 |
661.24 |
| Mar 27 2013 |
40864 |
603.68 |
| Mar 20 2013 |
28092 |
582.34 |
| Mar 20 2013 |
28378 |
661.24 |
| Mar 20 2013 |
40757 |
603.68 |
| Mar 13 2013 |
20643 |
657.04 |
| Mar 13 2013 |
40586 |
603.68 |
| Oct 19 2012 |
23330 |
545.61 |
| Oct 19 2012 |
25761 |
660 |
| Oct 19 2012 |
40715 |
637.12 |
| Sep 23 2012 |
25224 |
660 |
| Sep 23 2012 |
23092 |
545.61 |
| Sep 23 2012 |
40074 |
637.12 |
| Aug 31 2012 |
22450 |
545.61 |
| Aug 31 2012 |
24115 |
660 |
| Aug 31 2012 |
39048 |
637.12 |
| Aug 24 2012 |
23763 |
660 |
| Aug 24 2012 |
22045 |
545.61 |
| Aug 24 2012 |
38520 |
637.12 |
| Aug 10 2012 |
21055 |
545.61 |
| Aug 10 2012 |
22830 |
658.63 |
| Aug 10 2012 |
37017 |
630.37 |
| Aug 03 2012 |
22297 |
658.63 |
| Aug 03 2012 |
20631 |
545.61 |
| Aug 03 2012 |
36382 |
630.37 |
| Jul 27 2012 |
21960 |
658.63 |
| Jul 27 2012 |
19885 |
545.61 |
| Jul 27 2012 |
35513 |
630.37 |
| Jul 06 2012 |
20876 |
658.63 |
| Jul 06 2012 |
34771 |
658.63 |
| Jun 22 2012 |
20445 |
658.63 |
| Jun 22 2012 |
33479 |
658.63 |
| Jun 15 2012 |
20170 |
658.63 |
| Jun 15 2012 |
33714 |
658.63 |
| Jun 08 2012 |
19852 |
658.63 |
| Jun 08 2012 |
33427 |
658.63 |
| Jun 01 2012 |
19820 |
658.63 |
| Jun 01 2012 |
32998 |
658.63 |
| May 25 2012 |
18451 |
658.63 |
| May 25 2012 |
30748 |
658.63 |
| May 18 2012 |
18432 |
658.63 |
| May 18 2012 |
30961 |
658.63 |
| May 11 2012 |
17789 |
658.63 |
| May 11 2012 |
30728 |
658.63 |
| May 04 2012 |
16545 |
665.44 |
| May 04 2012 |
30064 |
665.44 |
| Apr 27 2012 |
14625 |
665.44 |
| Apr 27 2012 |
28921 |
665.44 |
