| Aug 17 2023 |
1107 |
282 |
| Aug 10 2023 |
1107 |
282 |
| Aug 03 2023 |
1106 |
282 |
| Jul 27 2023 |
1096 |
282 |
| Jul 20 2023 |
1085 |
282 |
| Jul 13 2023 |
1098 |
282 |
| Jul 06 2023 |
1080 |
282 |
| Jun 29 2023 |
1071 |
282 |
| Jun 22 2023 |
1119 |
282 |
| Jun 15 2023 |
1130 |
282 |
| Jun 08 2023 |
1156 |
282 |
| Jun 01 2023 |
1145 |
282 |
| May 25 2023 |
1113 |
282 |
| May 18 2023 |
1118 |
282 |
| May 11 2023 |
1178 |
282 |
| May 04 2023 |
1172 |
282 |
| Apr 27 2023 |
1104 |
282 |
| Apr 20 2023 |
1081 |
282 |
| Apr 13 2023 |
1055 |
282 |
| Apr 06 2023 |
1020 |
282 |
| Mar 30 2023 |
953 |
282 |
| Mar 23 2023 |
943 |
282 |
| Mar 16 2023 |
945 |
282 |
| Mar 09 2023 |
947 |
282 |
| Mar 02 2023 |
948 |
282 |
| Feb 23 2023 |
950 |
282 |
| Feb 16 2023 |
945 |
282 |
| Feb 09 2023 |
945 |
282 |
| Feb 02 2023 |
944 |
282 |
| Jan 26 2023 |
943 |
282 |
| Jan 19 2023 |
942 |
282 |
| Jan 12 2023 |
943 |
282 |
| Jan 05 2023 |
943 |
282 |
| Dec 29 2022 |
943 |
282 |
| Dec 22 2022 |
943 |
282 |
| Dec 15 2022 |
943 |
282 |
| Dec 08 2022 |
950 |
282 |
| Dec 01 2022 |
956 |
282 |
| Nov 24 2022 |
956 |
282 |
| Nov 17 2022 |
951 |
282 |
| Nov 10 2022 |
954 |
282 |
| Nov 03 2022 |
950 |
282 |
| Oct 27 2022 |
954 |
282 |
| Oct 20 2022 |
952 |
282 |
| Oct 13 2022 |
946 |
282 |
| Oct 06 2022 |
947 |
282 |
| Sep 29 2022 |
948 |
282 |
| Sep 22 2022 |
940 |
282 |
| Sep 15 2022 |
944 |
282 |
| Sep 08 2022 |
956 |
282 |
| Sep 01 2022 |
955 |
282 |
| Aug 25 2022 |
956 |
282 |
| Aug 18 2022 |
962 |
282 |
| Aug 11 2022 |
962 |
282 |
| Aug 04 2022 |
962 |
282 |
| Jul 28 2022 |
964 |
282 |
| Jul 21 2022 |
978 |
282 |
| Jul 14 2022 |
978 |
282 |
| Jul 07 2022 |
973 |
282 |
| Jun 30 2022 |
973 |
282 |
| Jun 23 2022 |
966 |
282 |
| Jun 16 2022 |
968 |
282 |
| May 17 2019 |
982 |
322.02 |
| May 17 2019 |
1616 |
322.02 |
| May 10 2019 |
993 |
322.02 |
| May 10 2019 |
1620 |
322.02 |
| May 03 2019 |
1007 |
322.02 |
| May 03 2019 |
1632 |
322.02 |
| Apr 26 2019 |
1017 |
322.02 |
| Apr 26 2019 |
1652 |
322.02 |
| Apr 19 2019 |
962 |
322.02 |
| Apr 19 2019 |
1632 |
322.02 |
| Apr 18 2019 |
970 |
322.02 |
| Apr 12 2019 |
960 |
322.02 |
| Apr 12 2019 |
1623 |
322.02 |
| Apr 05 2019 |
905 |
322.02 |
| Apr 05 2019 |
1581 |
322.02 |
| Mar 29 2019 |
904 |
322.02 |
| Mar 29 2019 |
1582 |
322.02 |
| Mar 22 2019 |
902 |
322.02 |
| Mar 22 2019 |
1589 |
322.02 |
| Mar 15 2019 |
4292 |
388.8 |
| Mar 15 2019 |
6347 |
388.8 |
| Mar 08 2019 |
4195 |
388.8 |
| Mar 08 2019 |
6248 |
388.8 |
| Mar 01 2019 |
4231 |
388.8 |
| Mar 01 2019 |
6287 |
388.8 |
| Feb 22 2019 |
4247 |
388.8 |
| Feb 22 2019 |
6322 |
388.8 |
| Feb 15 2019 |
4256 |
388.8 |
| Feb 15 2019 |
6310 |
388.8 |
| Feb 08 2019 |
4240 |
388.8 |
| Feb 08 2019 |
6282 |
388.8 |
| Feb 01 2019 |
4252 |
388.8 |
| Feb 01 2019 |
6295 |
388.8 |
| Jan 25 2019 |
4253 |
388.8 |
| Jan 25 2019 |
6308 |
388.8 |
| Jan 18 2019 |
4275 |
388.8 |
| Jan 18 2019 |
6323 |
388.8 |
| Jan 11 2019 |
4275 |
388.8 |
| Jan 11 2019 |
6326 |
388.8 |
| Jan 04 2019 |
4276 |
388.8 |
| Jan 04 2019 |
6335 |
388.8 |
| Dec 28 2018 |
4276 |
388.8 |
| Dec 28 2018 |
6335 |
388.8 |
| Dec 21 2018 |
4276 |
388.8 |
| Dec 21 2018 |
6335 |
388.8 |
| Dec 14 2018 |
4276 |
388.8 |
| Dec 14 2018 |
6335 |
388.8 |
| Dec 07 2018 |
4276 |
388.8 |
| Dec 07 2018 |
6334 |
388.8 |
| Nov 30 2018 |
4276 |
388.8 |
| Nov 30 2018 |
6334 |
388.8 |
| Nov 23 2018 |
4276 |
388.8 |
| Nov 23 2018 |
6334 |
388.8 |
| Nov 16 2018 |
4276 |
388.8 |
| Nov 16 2018 |
6334 |
388.8 |
| Nov 09 2018 |
4276 |
388.8 |
| Nov 09 2018 |
6334 |
388.8 |
| Nov 02 2018 |
4276 |
388.8 |
| Nov 02 2018 |
6317 |
388.8 |
| Oct 26 2018 |
4274 |
388.8 |
| Oct 26 2018 |
6314 |
388.8 |
| Oct 19 2018 |
4282 |
388.8 |
| Oct 19 2018 |
6319 |
388.8 |
| Oct 12 2018 |
4267 |
388.8 |
| Oct 12 2018 |
6300 |
388.8 |
| Oct 05 2018 |
4287 |
388.8 |
| Oct 05 2018 |
6362 |
388.8 |
| Sep 28 2018 |
4180 |
388.8 |
| Sep 28 2018 |
6205 |
388.8 |
| Sep 21 2018 |
4168 |
388.8 |
| Sep 21 2018 |
6202 |
388.8 |
| Sep 14 2018 |
4166 |
388.8 |
| Sep 14 2018 |
6211 |
388.8 |
| Sep 07 2018 |
4234 |
388.8 |
| Sep 07 2018 |
6316 |
388.8 |
| Aug 31 2018 |
4248 |
388.8 |
| Aug 31 2018 |
6349 |
388.8 |
| Aug 24 2018 |
4235 |
388.8 |
| Aug 24 2018 |
6332 |
388.8 |
| Aug 17 2018 |
4231 |
388.8 |
| Aug 17 2018 |
1172 |
326.05 |
| Aug 17 2018 |
6377 |
388.8 |
| Aug 10 2018 |
1162 |
326.05 |
| Aug 10 2018 |
4302 |
388.8 |
| Aug 10 2018 |
6482 |
388.8 |
| Aug 03 2018 |
1166 |
326.05 |
| Aug 03 2018 |
4396 |
388.8 |
| Aug 03 2018 |
6551 |
388.8 |
| Jul 27 2018 |
1184 |
326.05 |
| Jul 27 2018 |
4412 |
388.8 |
| Jul 27 2018 |
6568 |
388.8 |
| Jul 20 2018 |
1199 |
326.05 |
| Jul 20 2018 |
4387 |
388.8 |
| Jul 20 2018 |
6680 |
388.8 |
| Jul 13 2018 |
4500 |
388.8 |
| Jul 13 2018 |
1217 |
326.05 |
| Jul 13 2018 |
6572 |
388.8 |
| Jul 06 2018 |
4304 |
388.8 |
| Jul 06 2018 |
1206 |
326.05 |
| Jul 06 2018 |
6314 |
388.8 |
| Jun 29 2018 |
4322 |
388.8 |
| Jun 29 2018 |
1198 |
326.05 |
| Jun 29 2018 |
6340 |
388.8 |
| Jun 22 2018 |
1243 |
326.05 |
| Jun 22 2018 |
4445 |
388.8 |
| Jun 22 2018 |
6521 |
388.8 |
| Jun 15 2018 |
1247 |
326.05 |
| Jun 15 2018 |
4471 |
388.8 |
| Jun 15 2018 |
6551 |
388.8 |
| Jun 08 2018 |
1280 |
326.05 |
| Jun 08 2018 |
10928 |
455.57 |
| Jun 08 2018 |
15069 |
455.57 |
| Jun 01 2018 |
11290 |
455.57 |
| Jun 01 2018 |
1275 |
326.05 |
| Jun 01 2018 |
15418 |
455.57 |
| May 25 2018 |
1269 |
326.05 |
| May 25 2018 |
11330 |
455.57 |
| May 25 2018 |
15611 |
455.57 |
| May 18 2018 |
5169 |
392.14 |
| May 18 2018 |
1268 |
326.05 |
| May 18 2018 |
7370 |
392.14 |
| May 11 2018 |
1246 |
326.05 |
| May 11 2018 |
5183 |
392.14 |
| May 11 2018 |
7430 |
392.14 |
| May 04 2018 |
5301 |
392.14 |
| May 04 2018 |
1258 |
326.05 |
| May 04 2018 |
7566 |
392.14 |
| Apr 27 2018 |
1299 |
326.05 |
| Apr 27 2018 |
3557 |
370.25 |
| Apr 27 2018 |
5247 |
370.25 |
| Apr 20 2018 |
1297 |
326.05 |
| Apr 20 2018 |
1633 |
333.42 |
| Apr 20 2018 |
2554 |
333.42 |
| Apr 13 2018 |
1631 |
333.42 |
| Apr 13 2018 |
1269 |
326.05 |
| Apr 13 2018 |
2572 |
333.42 |
| Apr 06 2018 |
1269 |
326.05 |
| Apr 06 2018 |
2539 |
352.51 |
| Apr 06 2018 |
3773 |
352.51 |
| Mar 30 2018 |
1253 |
326.05 |
| Mar 30 2018 |
2648 |
352.51 |
| Mar 30 2018 |
3851 |
352.51 |
| Mar 23 2018 |
1347 |
326.05 |
| Mar 23 2018 |
2708 |
352.51 |
| Mar 23 2018 |
3899 |
352.51 |
| Mar 16 2018 |
2714 |
352.51 |
| Mar 16 2018 |
1346 |
326.05 |
| Mar 16 2018 |
3926 |
352.51 |
| Mar 09 2018 |
1337 |
326.05 |
| Mar 09 2018 |
2722 |
352.51 |
| Mar 09 2018 |
3942 |
352.51 |
| Mar 02 2018 |
1361 |
326.05 |
| Mar 02 2018 |
2772 |
352.51 |
| Mar 02 2018 |
4094 |
352.51 |
| Feb 23 2018 |
2813 |
352.51 |
| Feb 23 2018 |
1392 |
326.05 |
| Feb 23 2018 |
4124 |
352.51 |
| Feb 16 2018 |
1355 |
326.05 |
| Feb 16 2018 |
2835 |
352.51 |
| Feb 16 2018 |
4138 |
352.51 |
| Feb 09 2018 |
1404 |
326.05 |
| Feb 09 2018 |
2823 |
352.51 |
| Feb 09 2018 |
4135 |
352.51 |
| Feb 02 2018 |
1396 |
326.05 |
| Feb 02 2018 |
2824 |
352.51 |
| Feb 02 2018 |
4145 |
352.51 |
| Jan 26 2018 |
1396 |
326.05 |
| Jan 26 2018 |
2837 |
352.51 |
| Jan 26 2018 |
4142 |
352.51 |
| Jan 19 2018 |
1396 |
326.05 |
| Jan 19 2018 |
2835 |
352.51 |
| Jan 19 2018 |
4142 |
352.51 |
| Jan 12 2018 |
1393 |
326.05 |
| Jan 12 2018 |
2839 |
352.51 |
| Jan 12 2018 |
4158 |
352.51 |
| Jan 05 2018 |
2839 |
352.51 |
| Jan 05 2018 |
1393 |
326.05 |
| Jan 05 2018 |
4164 |
352.51 |
| Dec 29 2017 |
1393 |
326.05 |
| Dec 29 2017 |
2839 |
352.51 |
| Dec 29 2017 |
4164 |
352.51 |
| Dec 22 2017 |
1393 |
326.05 |
| Dec 22 2017 |
2839 |
352.51 |
| Dec 22 2017 |
4164 |
352.51 |
| Dec 15 2017 |
2839 |
352.51 |
| Dec 15 2017 |
1393 |
326.05 |
| Dec 15 2017 |
4163 |
352.51 |
| Dec 08 2017 |
2839 |
352.51 |
| Dec 08 2017 |
1393 |
326.05 |
| Dec 08 2017 |
4163 |
352.51 |
| Dec 01 2017 |
1393 |
326.05 |
| Dec 01 2017 |
2839 |
352.51 |
| Dec 01 2017 |
4163 |
352.51 |
| Nov 24 2017 |
2839 |
352.51 |
| Nov 24 2017 |
1393 |
326.05 |
| Nov 24 2017 |
4163 |
352.51 |
| Nov 17 2017 |
2839 |
352.51 |
| Nov 17 2017 |
1393 |
326.05 |
| Nov 17 2017 |
4163 |
352.51 |
| Nov 10 2017 |
1393 |
326.05 |
| Nov 10 2017 |
2845 |
352.51 |
| Nov 10 2017 |
4169 |
352.51 |
| Nov 03 2017 |
1393 |
326.05 |
| Nov 03 2017 |
2845 |
352.51 |
| Nov 03 2017 |
4169 |
352.51 |
| Oct 27 2017 |
2879 |
352.51 |
| Oct 27 2017 |
1393 |
326.05 |
| Oct 27 2017 |
4192 |
352.51 |
| Oct 20 2017 |
1392 |
326.05 |
| Oct 20 2017 |
2862 |
352.51 |
| Oct 20 2017 |
4183 |
352.51 |
| Oct 13 2017 |
1392 |
326.05 |
| Oct 13 2017 |
2879 |
352.51 |
| Oct 13 2017 |
4196 |
352.51 |
| Oct 06 2017 |
1392 |
326.05 |
| Oct 06 2017 |
2878 |
352.51 |
| Oct 06 2017 |
4194 |
352.51 |
| Sep 29 2017 |
2877 |
352.51 |
| Sep 29 2017 |
1396 |
326.05 |
| Sep 29 2017 |
4156 |
352.51 |
| Sep 22 2017 |
1396 |
326.05 |
| Sep 22 2017 |
2917 |
352.51 |
| Sep 22 2017 |
4194 |
352.51 |
| Sep 15 2017 |
1392 |
326.05 |
| Sep 15 2017 |
2931 |
352.51 |
| Sep 15 2017 |
4232 |
352.51 |
| Sep 08 2017 |
2916 |
352.51 |
| Sep 08 2017 |
4320 |
352.51 |
| Sep 01 2017 |
2897 |
352.51 |
| Sep 01 2017 |
4306 |
352.51 |
| Aug 25 2017 |
3239 |
352.51 |
| Aug 25 2017 |
4627 |
352.51 |
| Aug 18 2017 |
375 |
253.41 |
| Aug 18 2017 |
3246 |
352.51 |
| Aug 18 2017 |
4670 |
352.51 |
| Aug 11 2017 |
371 |
253.41 |
| Aug 11 2017 |
3286 |
352.51 |
| Aug 11 2017 |
4693 |
352.51 |
| Aug 04 2017 |
379 |
253.41 |
| Aug 04 2017 |
3308 |
352.51 |
| Aug 04 2017 |
4763 |
352.51 |
| Jul 28 2017 |
378 |
253.41 |
| Jul 28 2017 |
3336 |
352.51 |
| Jul 28 2017 |
4812 |
352.51 |
| Jul 21 2017 |
3412 |
352.51 |
| Jul 21 2017 |
385 |
253.41 |
| Jul 21 2017 |
4913 |
352.51 |
| Jul 14 2017 |
422 |
253.41 |
| Jul 14 2017 |
3449 |
352.51 |
| Jul 14 2017 |
4949 |
352.51 |
| Jul 07 2017 |
422 |
253.41 |
| Jul 07 2017 |
3468 |
352.51 |
| Jul 07 2017 |
4985 |
352.51 |
| Jun 30 2017 |
3491 |
352.51 |
| Jun 30 2017 |
426 |
253.41 |
| Jun 30 2017 |
5018 |
352.51 |
| Jun 23 2017 |
3589 |
352.51 |
| Jun 23 2017 |
433 |
253.41 |
| Jun 23 2017 |
5041 |
352.51 |
| Jun 16 2017 |
432 |
253.41 |
| Jun 16 2017 |
4122 |
360.44 |
| Jun 16 2017 |
5824 |
360.44 |
| Jun 09 2017 |
3975 |
360.44 |
| Jun 09 2017 |
428 |
253.41 |
| Jun 09 2017 |
5712 |
360.44 |
| Jun 02 2017 |
4144 |
360.44 |
| Jun 02 2017 |
423 |
253.41 |
| Jun 02 2017 |
5868 |
360.44 |
| May 26 2017 |
430 |
253.41 |
| May 26 2017 |
4167 |
360.44 |
| May 26 2017 |
5886 |
360.44 |
| May 19 2017 |
447 |
253.41 |
| May 19 2017 |
4532 |
364.4 |
| May 19 2017 |
6334 |
364.4 |
| May 12 2017 |
4593 |
364.4 |
| May 12 2017 |
453 |
253.41 |
| May 12 2017 |
6388 |
364.4 |
| May 05 2017 |
505 |
253.41 |
| May 05 2017 |
5365 |
373.63 |
| May 05 2017 |
7489 |
373.63 |
| Apr 28 2017 |
499 |
253.41 |
| Apr 28 2017 |
7808 |
398.86 |
| Apr 28 2017 |
10505 |
398.86 |
| Apr 21 2017 |
504 |
253.41 |
| Apr 21 2017 |
7927 |
398.86 |
| Apr 21 2017 |
10600 |
398.86 |
| Apr 14 2017 |
7462 |
393.41 |
| Apr 14 2017 |
526 |
253.41 |
| Apr 14 2017 |
9959 |
393.41 |
| Apr 07 2017 |
510 |
253.41 |
| Apr 07 2017 |
7404 |
393.41 |
| Apr 07 2017 |
9814 |
393.41 |
| Mar 31 2017 |
518 |
253.41 |
| Mar 31 2017 |
5470 |
372.72 |
| Mar 31 2017 |
7506 |
372.72 |
| Mar 24 2017 |
5381 |
372.72 |
| Mar 24 2017 |
505 |
253.41 |
| Mar 24 2017 |
7439 |
372.72 |
| Mar 17 2017 |
509 |
253.41 |
| Mar 17 2017 |
5458 |
372.72 |
| Mar 17 2017 |
7484 |
372.72 |
| Mar 10 2017 |
506 |
253.41 |
| Mar 10 2017 |
5490 |
372.72 |
| Mar 10 2017 |
7527 |
372.72 |
| Mar 03 2017 |
507 |
253.41 |
| Mar 03 2017 |
5501 |
372.72 |
| Mar 03 2017 |
7538 |
372.72 |
| Feb 24 2017 |
509 |
253.41 |
| Feb 24 2017 |
5558 |
372.72 |
| Feb 24 2017 |
7568 |
372.72 |
| Feb 17 2017 |
509 |
253.41 |
| Feb 17 2017 |
5590 |
372.72 |
| Feb 17 2017 |
7627 |
372.72 |
| Feb 10 2017 |
518 |
253.41 |
| Feb 10 2017 |
5648 |
372.72 |
| Feb 10 2017 |
7658 |
372.72 |
| Feb 03 2017 |
5657 |
372.72 |
| Feb 03 2017 |
519 |
253.41 |
| Feb 03 2017 |
7677 |
372.72 |
| Jan 27 2017 |
520 |
253.41 |
| Jan 27 2017 |
5637 |
372.72 |
| Jan 27 2017 |
7670 |
372.72 |
| Jan 20 2017 |
519 |
253.41 |
| Jan 20 2017 |
5646 |
372.72 |
| Jan 20 2017 |
7663 |
372.72 |
| Jan 13 2017 |
5650 |
372.72 |
| Jan 13 2017 |
519 |
253.41 |
| Jan 13 2017 |
7672 |
372.72 |
| Jan 06 2017 |
5650 |
372.72 |
| Jan 06 2017 |
519 |
253.41 |
| Jan 06 2017 |
7665 |
372.72 |
| Dec 30 2016 |
520 |
253.41 |
| Dec 30 2016 |
5650 |
372.72 |
| Dec 30 2016 |
7670 |
372.72 |
| Dec 23 2016 |
5650 |
372.72 |
| Dec 23 2016 |
520 |
253.41 |
| Dec 23 2016 |
7670 |
372.72 |
| Dec 16 2016 |
5650 |
372.72 |
| Dec 16 2016 |
520 |
253.41 |
| Dec 16 2016 |
7672 |
372.72 |
| Dec 09 2016 |
520 |
253.41 |
| Dec 09 2016 |
5647 |
372.72 |
| Dec 09 2016 |
7672 |
372.72 |
| Dec 02 2016 |
520 |
253.41 |
| Dec 02 2016 |
5647 |
372.72 |
| Dec 02 2016 |
7672 |
372.72 |
| Nov 25 2016 |
5647 |
372.72 |
| Nov 25 2016 |
520 |
253.41 |
| Nov 25 2016 |
7670 |
372.72 |
| Nov 18 2016 |
520 |
253.41 |
| Nov 18 2016 |
5647 |
372.72 |
| Nov 18 2016 |
7670 |
372.72 |
| Nov 11 2016 |
520 |
253.41 |
| Nov 11 2016 |
5640 |
372.72 |
| Nov 11 2016 |
7663 |
372.72 |
| Nov 04 2016 |
520 |
253.41 |
| Nov 04 2016 |
5640 |
372.72 |
| Nov 04 2016 |
7663 |
372.72 |
| Oct 28 2016 |
5655 |
372.72 |
| Oct 28 2016 |
520 |
253.41 |
| Oct 28 2016 |
7678 |
372.72 |
| Oct 21 2016 |
520 |
253.41 |
| Oct 21 2016 |
5663 |
372.72 |
| Oct 21 2016 |
7681 |
372.72 |
| Oct 14 2016 |
520 |
253.41 |
| Oct 14 2016 |
5668 |
372.72 |
| Oct 14 2016 |
7710 |
372.72 |
| Oct 07 2016 |
5666 |
372.72 |
| Oct 07 2016 |
520 |
253.41 |
| Oct 07 2016 |
7710 |
372.72 |
| Sep 30 2016 |
534 |
253.41 |
| Sep 30 2016 |
5669 |
372.72 |
| Sep 30 2016 |
7717 |
372.72 |
| Sep 23 2016 |
534 |
253.41 |
| Sep 23 2016 |
5626 |
372.72 |
| Sep 23 2016 |
7683 |
372.72 |
| Sep 16 2016 |
535 |
253.41 |
| Sep 16 2016 |
5598 |
372.72 |
| Sep 16 2016 |
7688 |
372.72 |
| Sep 09 2016 |
546 |
253.41 |
| Sep 09 2016 |
5678 |
372.72 |
| Sep 09 2016 |
7715 |
372.72 |
| Sep 02 2016 |
561 |
253.41 |
| Sep 02 2016 |
5697 |
372.72 |
| Sep 02 2016 |
7803 |
372.72 |
| Aug 26 2016 |
5393 |
372.72 |
| Aug 26 2016 |
7504 |
372.72 |
| Aug 19 2016 |
5414 |
372.72 |
| Aug 19 2016 |
7528 |
372.72 |
| Aug 12 2016 |
5406 |
372.72 |
| Aug 12 2016 |
8510 |
372.72 |
| Aug 05 2016 |
5450 |
372.72 |
| Aug 05 2016 |
8625 |
372.72 |
| Jul 29 2016 |
5340 |
372.72 |
| Jul 29 2016 |
8702 |
372.72 |
| Jul 22 2016 |
5453 |
372.72 |
| Jul 22 2016 |
8836 |
372.72 |
| Jun 22 2016 |
5600 |
372.72 |
| Jun 22 2016 |
9654 |
372.72 |
| Jun 15 2016 |
5702 |
372.72 |
| Jun 15 2016 |
9764 |
372.72 |
| Jun 08 2016 |
5685 |
372.72 |
| Jun 08 2016 |
9792 |
372.72 |
| Jun 01 2016 |
5764 |
372.72 |
| Jun 01 2016 |
10036 |
372.72 |
| May 25 2016 |
5635 |
370.93 |
| May 25 2016 |
9857 |
370.93 |
| May 18 2016 |
5665 |
370.93 |
| May 18 2016 |
9900 |
370.93 |
| May 11 2016 |
8475 |
399.72 |
| May 11 2016 |
13763 |
399.72 |
| May 04 2016 |
7869 |
394.32 |
| May 04 2016 |
12953 |
394.32 |
| Apr 27 2016 |
8065 |
394.32 |
| Apr 27 2016 |
13201 |
394.32 |
| Apr 20 2016 |
8099 |
394.32 |
| Apr 20 2016 |
13270 |
394.32 |
| Apr 13 2016 |
8292 |
394.32 |
| Apr 13 2016 |
13219 |
394.32 |
| Apr 06 2016 |
6544 |
374.59 |
| Apr 06 2016 |
10594 |
374.59 |
| Mar 30 2016 |
8609 |
396.21 |
| Mar 30 2016 |
13472 |
396.21 |
| Mar 23 2016 |
8817 |
396.21 |
| Mar 23 2016 |
13632 |
396.21 |
| Mar 16 2016 |
8877 |
396.21 |
| Mar 16 2016 |
13565 |
396.21 |
| Mar 09 2016 |
8891 |
396.21 |
| Mar 09 2016 |
13617 |
396.21 |
| Mar 02 2016 |
8788 |
396.21 |
| Mar 02 2016 |
13544 |
396.21 |
| Feb 24 2016 |
8817 |
396.21 |
| Feb 24 2016 |
13539 |
396.21 |
| Feb 17 2016 |
8935 |
396.21 |
| Feb 17 2016 |
13682 |
396.21 |
| Feb 10 2016 |
8941 |
396.21 |
| Feb 10 2016 |
13696 |
396.21 |
| Feb 03 2016 |
8981 |
396.21 |
| Feb 03 2016 |
13723 |
396.21 |
| Jan 27 2016 |
9003 |
396.21 |
| Jan 27 2016 |
13726 |
396.21 |
| Jan 20 2016 |
9003 |
396.21 |
| Jan 20 2016 |
13727 |
396.21 |
| Jan 13 2016 |
9002 |
396.21 |
| Jan 13 2016 |
13747 |
396.21 |
| Jan 06 2016 |
9002 |
396.21 |
| Jan 06 2016 |
13758 |
396.21 |
| Dec 30 2015 |
9002 |
396.21 |
| Dec 30 2015 |
13752 |
396.21 |
| Dec 23 2015 |
9002 |
396.21 |
| Dec 23 2015 |
13752 |
396.21 |
| Dec 16 2015 |
9002 |
396.21 |
| Dec 16 2015 |
13752 |
396.21 |
| Dec 09 2015 |
9002 |
396.21 |
| Dec 09 2015 |
13757 |
396.21 |
| Dec 02 2015 |
9003 |
396.21 |
| Dec 02 2015 |
13758 |
396.21 |
| Nov 25 2015 |
9003 |
396.21 |
| Nov 25 2015 |
13759 |
396.21 |
| Nov 18 2015 |
9003 |
396.21 |
| Nov 18 2015 |
13759 |
396.21 |
| Nov 11 2015 |
8995 |
396.21 |
| Nov 11 2015 |
13754 |
396.21 |
| Nov 04 2015 |
8995 |
396.21 |
| Nov 04 2015 |
13754 |
396.21 |
| Oct 28 2015 |
8996 |
396.21 |
| Oct 28 2015 |
13738 |
396.21 |
| Oct 21 2015 |
8964 |
396.21 |
| Oct 21 2015 |
13727 |
396.21 |
| Oct 14 2015 |
8967 |
396.21 |
| Oct 14 2015 |
13731 |
396.21 |
| Oct 07 2015 |
8980 |
396.21 |
| Oct 07 2015 |
13735 |
396.21 |
| Sep 30 2015 |
8988 |
396.21 |
| Sep 30 2015 |
13750 |
396.21 |
| Sep 23 2015 |
9034 |
396.21 |
| Sep 23 2015 |
13789 |
396.21 |
| Sep 16 2015 |
8944 |
396.21 |
| Sep 16 2015 |
13736 |
396.21 |
| Sep 09 2015 |
8905 |
396.21 |
| Sep 09 2015 |
13702 |
396.21 |
| Sep 02 2015 |
8971 |
396.21 |
| Sep 02 2015 |
13698 |
396.21 |
| Aug 26 2015 |
9102 |
396.21 |
| Aug 26 2015 |
13871 |
396.21 |
| Aug 19 2015 |
9293 |
396.21 |
| Aug 19 2015 |
14030 |
396.21 |
| Aug 12 2015 |
139 |
182.64 |
| Aug 12 2015 |
9304 |
396.21 |
| Aug 12 2015 |
5779 |
325.02 |
| Aug 05 2015 |
139 |
182.64 |
| Aug 05 2015 |
9394 |
396.21 |
| Aug 05 2015 |
5771 |
325.02 |
| Jul 29 2015 |
9422 |
396.21 |
| Jul 29 2015 |
137 |
182.64 |
| Jul 29 2015 |
5827 |
325.02 |
| Jul 22 2015 |
140 |
182.64 |
| Jul 22 2015 |
9420 |
396.21 |
| Jul 22 2015 |
5805 |
325.02 |
| Jul 15 2015 |
162 |
182.64 |
| Jul 15 2015 |
9636 |
396.21 |
| Jul 15 2015 |
5926 |
325.02 |
| Jul 08 2015 |
177 |
182.64 |
| Jul 08 2015 |
9677 |
396.21 |
| Jul 08 2015 |
6013 |
325.02 |
| Jul 01 2015 |
180 |
182.64 |
| Jul 01 2015 |
9740 |
396.21 |
| Jul 01 2015 |
6057 |
325.02 |
| Jun 24 2015 |
179 |
182.64 |
| Jun 24 2015 |
9758 |
396.21 |
| Jun 24 2015 |
6134 |
325.02 |
| Jun 17 2015 |
170 |
182.64 |
| Jun 17 2015 |
9759 |
396.21 |
| Jun 17 2015 |
6193 |
325.02 |
| Jun 10 2015 |
9802 |
396.21 |
| Jun 10 2015 |
182 |
182.64 |
| Jun 10 2015 |
6119 |
325.02 |
| Jun 03 2015 |
186 |
182.64 |
| Jun 03 2015 |
9936 |
396.21 |
| Jun 03 2015 |
6243 |
325.02 |
| May 27 2015 |
181 |
182.64 |
| May 27 2015 |
4352 |
335.12 |
| May 27 2015 |
1668 |
258.88 |
| May 20 2015 |
4416 |
335.12 |
| May 20 2015 |
174 |
182.64 |
| May 20 2015 |
1672 |
258.88 |
| May 13 2015 |
175 |
182.64 |
| May 13 2015 |
4450 |
335.12 |
| May 13 2015 |
1676 |
258.88 |
| May 06 2015 |
137 |
182.64 |
| May 06 2015 |
4369 |
335.12 |
| May 06 2015 |
1585 |
258.88 |
| Apr 29 2015 |
151 |
182.64 |
| Apr 29 2015 |
4430 |
335.12 |
| Apr 29 2015 |
1646 |
258.88 |
| Apr 22 2015 |
4486 |
335.12 |
| Apr 22 2015 |
135 |
182.64 |
| Apr 22 2015 |
1659 |
258.88 |
| Apr 15 2015 |
128 |
182.64 |
| Apr 15 2015 |
4519 |
335.12 |
| Apr 15 2015 |
1702 |
258.88 |
| Apr 08 2015 |
128 |
182.64 |
| Apr 08 2015 |
97 |
182.64 |
| Apr 01 2015 |
144 |
182.64 |
| Apr 01 2015 |
112 |
182.64 |
| Mar 25 2015 |
141 |
182.64 |
| Mar 25 2015 |
108 |
182.64 |
| Mar 18 2015 |
144 |
182.64 |
| Mar 18 2015 |
112 |
182.64 |
| Mar 11 2015 |
153 |
182.64 |
| Mar 11 2015 |
184 |
182.64 |
| Mar 04 2015 |
155 |
182.64 |
| Mar 04 2015 |
184 |
182.64 |
| Feb 25 2015 |
157 |
182.64 |
| Feb 25 2015 |
193 |
182.64 |
| Feb 18 2015 |
158 |
182.64 |
| Feb 18 2015 |
194 |
182.64 |
| Feb 11 2015 |
158 |
182.64 |
| Feb 11 2015 |
194 |
182.64 |
| Feb 04 2015 |
158 |
182.64 |
| Feb 04 2015 |
194 |
182.64 |
| Jan 28 2015 |
158 |
182.64 |
| Jan 28 2015 |
192 |
182.64 |
| Jan 21 2015 |
158 |
182.64 |
| Jan 21 2015 |
192 |
182.64 |
| Jan 14 2015 |
158 |
182.64 |
| Jan 14 2015 |
193 |
182.64 |
| Jan 07 2015 |
158 |
182.64 |
| Jan 07 2015 |
193 |
182.64 |
| Dec 31 2014 |
158 |
182.64 |
| Dec 31 2014 |
193 |
182.64 |
| Dec 24 2014 |
158 |
182.64 |
| Dec 24 2014 |
193 |
182.64 |
| Dec 17 2014 |
158 |
182.64 |
| Dec 17 2014 |
193 |
182.64 |
| Dec 10 2014 |
158 |
182.64 |
| Dec 10 2014 |
193 |
182.64 |
| Dec 03 2014 |
158 |
182.64 |
| Dec 03 2014 |
193 |
182.64 |
| Nov 26 2014 |
158 |
182.64 |
| Nov 26 2014 |
193 |
182.64 |
| Nov 19 2014 |
158 |
182.64 |
| Nov 19 2014 |
193 |
182.64 |
| Nov 12 2014 |
158 |
182.64 |
| Nov 12 2014 |
193 |
182.64 |
| Nov 05 2014 |
158 |
182.64 |
| Nov 05 2014 |
193 |
182.64 |
| Oct 29 2014 |
158 |
182.64 |
| Oct 29 2014 |
193 |
182.64 |
| Oct 22 2014 |
163 |
182.64 |
| Oct 22 2014 |
197 |
182.64 |
| Oct 15 2014 |
163 |
182.64 |
| Oct 15 2014 |
197 |
182.64 |
| Oct 08 2014 |
163 |
182.64 |
| Oct 08 2014 |
197 |
182.64 |
| Oct 01 2014 |
163 |
182.64 |
| Oct 01 2014 |
197 |
182.64 |
| Sep 24 2014 |
163 |
182.64 |
| Sep 24 2014 |
198 |
182.64 |
| Sep 17 2014 |
163 |
182.64 |
| Sep 17 2014 |
199 |
182.64 |
| Sep 10 2014 |
164 |
182.64 |
| Sep 10 2014 |
202 |
182.64 |
| Sep 03 2014 |
164 |
182.64 |
| Sep 03 2014 |
200 |
182.64 |
| Aug 27 2014 |
165 |
182.64 |
| Aug 27 2014 |
201 |
182.64 |
| Aug 20 2014 |
164 |
182.64 |
| Aug 20 2014 |
199 |
182.64 |
| Aug 13 2014 |
326 |
207.38 |
| Aug 13 2014 |
435 |
207.38 |
| Aug 06 2014 |
325 |
207.38 |
| Aug 06 2014 |
433 |
207.38 |
| Jul 30 2014 |
332 |
207.38 |
| Jul 30 2014 |
435 |
207.38 |
| Jul 23 2014 |
313 |
207.38 |
| Jul 23 2014 |
449 |
207.38 |
| Jul 16 2014 |
313 |
207.38 |
| Jul 16 2014 |
434 |
207.38 |
| Jul 09 2014 |
288 |
207.38 |
| Jul 09 2014 |
423 |
207.38 |
| Jul 02 2014 |
309 |
207.38 |
| Jul 02 2014 |
441 |
207.38 |
| Jun 25 2014 |
302 |
207.38 |
| Jun 25 2014 |
459 |
207.38 |
| Jun 18 2014 |
294 |
207.38 |
| Jun 18 2014 |
453 |
207.38 |
| Jun 11 2014 |
320 |
207.38 |
| Jun 11 2014 |
484 |
207.38 |
| Jun 04 2014 |
326 |
207.38 |
| Jun 04 2014 |
499 |
207.38 |
| May 28 2014 |
324 |
207.38 |
| May 28 2014 |
510 |
207.38 |
| May 21 2014 |
316 |
207.38 |
| May 21 2014 |
507 |
207.38 |
| May 14 2014 |
329 |
207.38 |
| May 14 2014 |
518 |
207.38 |
| May 07 2014 |
310 |
207.38 |
| May 07 2014 |
523 |
207.38 |
| Apr 30 2014 |
367 |
207.38 |
| Apr 30 2014 |
576 |
207.38 |
| Apr 23 2014 |
396 |
207.38 |
| Apr 23 2014 |
594 |
207.38 |
| Apr 16 2014 |
402 |
207.38 |
| Apr 16 2014 |
611 |
207.38 |
| Apr 09 2014 |
407 |
207.38 |
| Apr 09 2014 |
625 |
207.38 |
| Apr 02 2014 |
395 |
207.38 |
| Apr 02 2014 |
532 |
207.38 |
| Mar 26 2014 |
395 |
207.38 |
| Mar 26 2014 |
542 |
207.38 |
| Mar 19 2014 |
1058 |
245.62 |
| Mar 19 2014 |
6727 |
338.8 |
| Mar 19 2014 |
3645 |
276.68 |
| Mar 12 2014 |
6777 |
338.8 |
| Mar 12 2014 |
1087 |
245.62 |
| Mar 12 2014 |
3671 |
276.68 |
| Mar 05 2014 |
6788 |
338.8 |
| Mar 05 2014 |
1099 |
245.62 |
| Mar 05 2014 |
3691 |
276.68 |
| Feb 26 2014 |
6819 |
338.8 |
| Feb 26 2014 |
1128 |
245.62 |
| Feb 26 2014 |
3725 |
276.68 |
| Feb 19 2014 |
1127 |
245.62 |
| Feb 19 2014 |
6854 |
338.8 |
| Feb 19 2014 |
3761 |
276.68 |
| Feb 12 2014 |
6872 |
338.8 |
| Feb 12 2014 |
1125 |
245.62 |
| Feb 12 2014 |
3764 |
276.68 |
| Feb 05 2014 |
1125 |
245.62 |
| Feb 05 2014 |
6953 |
338.8 |
| Feb 05 2014 |
3805 |
276.68 |
| Jan 29 2014 |
7004 |
338.8 |
| Jan 29 2014 |
1125 |
245.62 |
| Jan 29 2014 |
3825 |
276.68 |
| Jan 22 2014 |
1124 |
245.62 |
| Jan 22 2014 |
6999 |
338.8 |
| Jan 22 2014 |
3824 |
276.68 |
| Jan 15 2014 |
1124 |
245.62 |
| Jan 15 2014 |
7033 |
338.8 |
| Jan 15 2014 |
3833 |
276.68 |
| Jan 08 2014 |
7042 |
338.8 |
| Jan 08 2014 |
1124 |
245.62 |
| Jan 08 2014 |
3837 |
276.68 |
| Jan 01 2014 |
7041 |
338.8 |
| Jan 01 2014 |
1124 |
245.62 |
| Jan 01 2014 |
3839 |
276.68 |
| Dec 25 2013 |
1125 |
245.62 |
| Dec 25 2013 |
7041 |
338.8 |
| Dec 25 2013 |
3839 |
276.68 |
| Dec 18 2013 |
1125 |
245.62 |
| Dec 18 2013 |
7041 |
338.8 |
| Dec 18 2013 |
3839 |
276.68 |
| Dec 11 2013 |
1125 |
245.62 |
| Dec 11 2013 |
7041 |
338.8 |
| Dec 11 2013 |
3839 |
276.68 |
| Dec 04 2013 |
7042 |
338.8 |
| Dec 04 2013 |
1125 |
245.62 |
| Dec 04 2013 |
3839 |
276.68 |
| Nov 27 2013 |
7042 |
338.8 |
| Nov 27 2013 |
1125 |
245.62 |
| Nov 27 2013 |
3839 |
276.68 |
| Nov 20 2013 |
7042 |
338.8 |
| Nov 20 2013 |
1126 |
245.62 |
| Nov 20 2013 |
3840 |
276.68 |
| Nov 13 2013 |
7042 |
338.8 |
| Nov 13 2013 |
1126 |
245.62 |
| Nov 13 2013 |
3840 |
276.68 |
| Nov 06 2013 |
1126 |
245.62 |
| Nov 06 2013 |
7042 |
338.8 |
| Nov 06 2013 |
3840 |
276.68 |
| Oct 30 2013 |
1126 |
245.62 |
| Oct 30 2013 |
7042 |
338.8 |
| Oct 30 2013 |
3839 |
276.68 |
| Oct 23 2013 |
7042 |
338.8 |
| Oct 23 2013 |
1126 |
245.62 |
| Oct 23 2013 |
3838 |
276.68 |
| Oct 16 2013 |
7031 |
338.8 |
| Oct 16 2013 |
1118 |
245.62 |
| Oct 16 2013 |
3843 |
276.68 |
| Oct 09 2013 |
1118 |
245.62 |
| Oct 09 2013 |
7038 |
338.8 |
| Oct 09 2013 |
3859 |
276.68 |
| Oct 02 2013 |
7035 |
338.8 |
| Oct 02 2013 |
1124 |
245.62 |
| Oct 02 2013 |
3861 |
276.68 |
| Sep 25 2013 |
6976 |
338.8 |
| Sep 25 2013 |
1121 |
245.62 |
| Sep 25 2013 |
3867 |
276.68 |
| Sep 18 2013 |
6968 |
338.8 |
| Sep 18 2013 |
1117 |
245.62 |
| Sep 18 2013 |
3838 |
276.68 |
| Sep 11 2013 |
1107 |
245.62 |
| Sep 11 2013 |
6954 |
338.8 |
| Sep 11 2013 |
3841 |
276.68 |
| Sep 04 2013 |
6991 |
338.8 |
| Sep 04 2013 |
1113 |
245.62 |
| Sep 04 2013 |
3862 |
276.68 |
| Aug 28 2013 |
1161 |
245.62 |
| Aug 28 2013 |
7060 |
338.8 |
| Aug 28 2013 |
3906 |
276.68 |
| Aug 21 2013 |
1164 |
245.62 |
| Aug 21 2013 |
7110 |
338.8 |
| Aug 21 2013 |
3951 |
276.68 |
| Aug 14 2013 |
7161 |
338.8 |
| Aug 14 2013 |
1924 |
283.86 |
| Aug 14 2013 |
6397 |
311.33 |
| Aug 07 2013 |
1937 |
283.86 |
| Aug 07 2013 |
7280 |
338.8 |
| Aug 07 2013 |
6486 |
311.33 |
| Jul 31 2013 |
1939 |
283.86 |
| Jul 31 2013 |
7338 |
338.8 |
| Jul 31 2013 |
6532 |
311.33 |
| Jul 24 2013 |
7374 |
338.8 |
| Jul 24 2013 |
1944 |
283.86 |
| Jul 24 2013 |
6580 |
311.33 |
| Jul 17 2013 |
7405 |
338.8 |
| Jul 17 2013 |
1898 |
283.86 |
| Jul 17 2013 |
6578 |
311.33 |
| Jul 10 2013 |
7499 |
338.8 |
| Jul 10 2013 |
1924 |
283.86 |
| Jul 10 2013 |
6683 |
311.33 |
| Jul 03 2013 |
7604 |
338.8 |
| Jul 03 2013 |
1853 |
283.86 |
| Jul 03 2013 |
6652 |
311.33 |
| Jun 26 2013 |
1847 |
283.86 |
| Jun 26 2013 |
7781 |
338.8 |
| Jun 26 2013 |
6800 |
311.33 |
| Jun 19 2013 |
1861 |
283.86 |
| Jun 19 2013 |
7876 |
338.8 |
| Jun 19 2013 |
6873 |
311.33 |
| Jun 12 2013 |
7932 |
338.8 |
| Jun 12 2013 |
1967 |
283.86 |
| Jun 12 2013 |
6988 |
311.33 |
| Jun 05 2013 |
1891 |
283.86 |
| Jun 05 2013 |
7830 |
338.8 |
| Jun 05 2013 |
6927 |
311.33 |
| May 29 2013 |
7890 |
338.8 |
| May 29 2013 |
1896 |
283.86 |
| May 29 2013 |
6924 |
311.33 |
| May 22 2013 |
1911 |
283.86 |
| May 22 2013 |
8032 |
338.8 |
| May 22 2013 |
7101 |
311.33 |
| May 15 2013 |
8083 |
338.8 |
| May 15 2013 |
1961 |
283.86 |
| May 15 2013 |
7127 |
311.33 |
| May 08 2013 |
8071 |
338.8 |
| May 08 2013 |
1840 |
283.86 |
| May 08 2013 |
7079 |
311.33 |
| May 01 2013 |
8173 |
338.8 |
| May 01 2013 |
1938 |
283.86 |
| May 01 2013 |
7194 |
311.33 |
| Apr 24 2013 |
8162 |
338.8 |
| Apr 24 2013 |
1938 |
283.86 |
| Apr 24 2013 |
7151 |
311.33 |
| Apr 17 2013 |
2006 |
283.86 |
| Apr 17 2013 |
8203 |
338.8 |
| Apr 17 2013 |
2255 |
260.49 |
| Apr 17 2013 |
5768 |
294.38 |
| Apr 10 2013 |
8121 |
338.8 |
| Apr 10 2013 |
1975 |
283.86 |
| Apr 10 2013 |
2344 |
260.49 |
| Apr 10 2013 |
5815 |
294.38 |
| Apr 03 2013 |
2367 |
260.49 |
| Apr 03 2013 |
1968 |
283.86 |
| Apr 03 2013 |
8103 |
338.8 |
| Apr 03 2013 |
5866 |
294.38 |
| Mar 27 2013 |
2010 |
283.86 |
| Mar 27 2013 |
8122 |
338.8 |
| Mar 27 2013 |
2430 |
260.49 |
| Mar 27 2013 |
5931 |
294.38 |
| Mar 20 2013 |
2434 |
260.49 |
| Mar 20 2013 |
3717 |
260.49 |
| Mar 13 2013 |
3737 |
260.49 |
| Oct 19 2012 |
2242 |
260.49 |
| Oct 19 2012 |
3124 |
260.49 |
| Sep 23 2012 |
2254 |
260.49 |
| Sep 23 2012 |
3126 |
260.49 |
| Aug 31 2012 |
2208 |
260.49 |
| Aug 31 2012 |
3091 |
260.49 |
| Aug 24 2012 |
2200 |
260.49 |
| Aug 24 2012 |
3080 |
260.49 |
| Aug 10 2012 |
2185 |
260.49 |
| Aug 10 2012 |
3059 |
260.49 |
| Aug 03 2012 |
2173 |
260.49 |
| Aug 03 2012 |
3048 |
260.49 |
| Jul 27 2012 |
2151 |
260.49 |
| Jul 27 2012 |
3031 |
260.49 |
| Jul 06 2012 |
2116 |
260.49 |
| Jul 06 2012 |
3009 |
260.49 |
| Jun 22 2012 |
2124 |
260.49 |
| Jun 22 2012 |
2909 |
260.49 |
| Jun 15 2012 |
2096 |
260.49 |
| Jun 15 2012 |
3087 |
260.49 |
| Jun 08 2012 |
2101 |
260.49 |
| Jun 08 2012 |
3078 |
260.49 |
| Jun 01 2012 |
2164 |
260.49 |
| Jun 01 2012 |
3091 |
260.49 |
| May 25 2012 |
2066 |
260.49 |
| May 25 2012 |
2938 |
260.49 |
| May 18 2012 |
2165 |
260.49 |
| May 18 2012 |
3016 |
260.49 |
| May 11 2012 |
2175 |
260.49 |
| May 11 2012 |
3064 |
260.49 |
| May 04 2012 |
2041 |
260.49 |
| May 04 2012 |
3041 |
260.49 |
| Apr 27 2012 |
1838 |
260.49 |
| Apr 27 2012 |
3033 |
260.49 |
