| Sep 16 2016 |
24458 |
503.28 |
| Sep 09 2016 |
24522 |
503.28 |
| Sep 02 2016 |
9068 |
383.24 |
| Aug 26 2016 |
8774 |
383.24 |
| Aug 19 2016 |
8776 |
383.24 |
| Aug 12 2016 |
9843 |
383.24 |
| Aug 05 2016 |
9943 |
383.24 |
| Jul 29 2016 |
8323 |
369.55 |
| Jul 22 2016 |
8461 |
369.55 |
| Jun 22 2016 |
9270 |
369.55 |
| Jun 15 2016 |
9369 |
369.55 |
| Jun 08 2016 |
9418 |
369.55 |
| Jun 01 2016 |
9653 |
369.55 |
| May 25 2016 |
9701 |
369.55 |
| May 18 2016 |
9735 |
369.55 |
| May 11 2016 |
9710 |
369.55 |
| May 04 2016 |
9669 |
369.55 |
| Apr 27 2016 |
9855 |
369.55 |
| Apr 20 2016 |
9927 |
369.55 |
| Apr 13 2016 |
9900 |
369.55 |
| Apr 06 2016 |
9965 |
369.55 |
| Mar 30 2016 |
9901 |
369.55 |
| Mar 23 2016 |
10055 |
369.55 |
| Mar 16 2016 |
9969 |
369.55 |
| Mar 09 2016 |
9992 |
369.55 |
| Mar 02 2016 |
9937 |
369.55 |
| Feb 24 2016 |
9912 |
369.55 |
| Feb 17 2016 |
10012 |
369.55 |
| Feb 10 2016 |
10043 |
369.55 |
| Feb 03 2016 |
10063 |
369.55 |
| Jan 27 2016 |
10095 |
369.55 |
| Jan 20 2016 |
10109 |
369.55 |
| Jan 13 2016 |
10112 |
369.55 |
| Jan 06 2016 |
10118 |
369.55 |
| Dec 30 2015 |
10117 |
369.55 |
| Dec 23 2015 |
10118 |
369.55 |
| Dec 16 2015 |
10118 |
369.55 |
| Dec 09 2015 |
10120 |
369.55 |
| Dec 02 2015 |
10121 |
369.55 |
| Nov 25 2015 |
10122 |
369.55 |
| Nov 18 2015 |
10122 |
369.55 |
| Nov 11 2015 |
10125 |
369.55 |
| Nov 04 2015 |
10125 |
369.55 |
| Oct 28 2015 |
10110 |
369.55 |
| Oct 21 2015 |
10113 |
369.55 |
| Oct 14 2015 |
10116 |
369.55 |
| Oct 07 2015 |
10116 |
369.55 |
| Sep 30 2015 |
10130 |
369.55 |
| Sep 23 2015 |
10167 |
369.55 |
| Sep 16 2015 |
7871 |
349.7 |
| Sep 09 2015 |
7899 |
349.7 |
| Sep 02 2015 |
9254 |
362.21 |
| Aug 26 2015 |
9396 |
362.21 |
| Aug 19 2015 |
9580 |
362.21 |
| Aug 12 2015 |
9597 |
362.21 |
| Aug 05 2015 |
7303 |
340.99 |
| Jul 29 2015 |
6718 |
334.31 |
| Jul 22 2015 |
8603 |
352.17 |
| Jul 15 2015 |
8691 |
352.14 |
| Jul 08 2015 |
7434 |
339.51 |
| Jul 01 2015 |
7482 |
339.51 |
| Jun 24 2015 |
7575 |
339.51 |
| Jun 17 2015 |
11114 |
369.83 |
| Jun 10 2015 |
13845 |
390.3 |
| Jun 03 2015 |
15208 |
398.61 |
| May 27 2015 |
11951 |
375.91 |
| May 20 2015 |
12025 |
375.91 |
| May 13 2015 |
9935 |
358.27 |
| May 06 2015 |
9696 |
358.27 |
| Apr 29 2015 |
9762 |
358.27 |
| Apr 22 2015 |
9840 |
358.27 |
| Apr 15 2015 |
9671 |
356.25 |
| Apr 08 2015 |
8949 |
349.76 |
| Apr 01 2015 |
9323 |
351.86 |
| Mar 25 2015 |
9084 |
351.86 |
| Mar 18 2015 |
8939 |
351.86 |
| Mar 11 2015 |
9267 |
351.86 |
| Mar 04 2015 |
9375 |
351.86 |
| Feb 25 2015 |
9375 |
351.86 |
| Feb 18 2015 |
9460 |
351.86 |
| Feb 11 2015 |
9486 |
351.86 |
| Feb 04 2015 |
9500 |
351.86 |
| Jan 28 2015 |
9499 |
351.86 |
| Jan 21 2015 |
9519 |
351.86 |
| Jan 14 2015 |
9537 |
351.86 |
| Jan 07 2015 |
9518 |
351.86 |
| Dec 31 2014 |
9518 |
351.86 |
| Dec 24 2014 |
9518 |
351.86 |
| Dec 17 2014 |
9517 |
351.86 |
| Dec 10 2014 |
9517 |
351.86 |
| Dec 03 2014 |
9517 |
351.86 |
| Nov 26 2014 |
9517 |
351.86 |
| Nov 19 2014 |
9517 |
351.86 |
| Nov 12 2014 |
9517 |
351.86 |
| Nov 05 2014 |
9517 |
351.86 |
| Oct 29 2014 |
9516 |
351.86 |
| Oct 22 2014 |
9526 |
351.86 |
| Oct 15 2014 |
9513 |
351.86 |
| Oct 08 2014 |
9520 |
351.86 |
| Oct 01 2014 |
9527 |
351.86 |
| Sep 24 2014 |
8635 |
343.81 |
| Sep 17 2014 |
8634 |
343.81 |
| Sep 10 2014 |
8636 |
343.81 |
| Sep 03 2014 |
9502 |
351.18 |
| Aug 27 2014 |
9478 |
351.18 |
| Aug 20 2014 |
8677 |
343.76 |
| Aug 13 2014 |
8721 |
343.76 |
| Aug 06 2014 |
8744 |
343.76 |
| Jul 30 2014 |
8161 |
337 |
| Jul 23 2014 |
6066 |
315.34 |
| Jul 16 2014 |
5580 |
309.82 |
| Jul 09 2014 |
5570 |
309.82 |
| Jul 02 2014 |
5677 |
309.82 |
| Jun 25 2014 |
5646 |
309.82 |
| Jun 18 2014 |
5682 |
309.82 |
| Jun 11 2014 |
5659 |
308.96 |
| Jun 04 2014 |
5756 |
308.96 |
| May 28 2014 |
6443 |
316.47 |
| May 21 2014 |
6467 |
316.47 |
| May 14 2014 |
7069 |
322.1 |
| May 07 2014 |
7006 |
322.1 |
| Apr 30 2014 |
7262 |
322.1 |
| Apr 23 2014 |
7361 |
322.1 |
| Apr 16 2014 |
7541 |
324.35 |
| Apr 09 2014 |
8416 |
331.69 |
| Apr 02 2014 |
6542 |
313.47 |
| Mar 26 2014 |
6585 |
313.47 |
| Mar 19 2014 |
6338 |
310.09 |
| Mar 12 2014 |
6381 |
310.09 |
| Mar 05 2014 |
6379 |
310.09 |
| Feb 26 2014 |
6420 |
310.09 |
| Feb 19 2014 |
6454 |
310.09 |
| Feb 12 2014 |
6447 |
310.09 |
| Feb 05 2014 |
6501 |
310.09 |
| Jan 29 2014 |
6536 |
310.09 |
| Jan 22 2014 |
6539 |
310.09 |
| Jan 15 2014 |
6553 |
310.09 |
| Jan 08 2014 |
6562 |
310.09 |
| Jan 01 2014 |
6561 |
310.09 |
| Dec 25 2013 |
6560 |
310.09 |
| Dec 18 2013 |
6560 |
310.09 |
| Dec 11 2013 |
6560 |
310.09 |
| Dec 04 2013 |
6561 |
310.09 |
| Nov 27 2013 |
6561 |
310.09 |
| Nov 20 2013 |
6562 |
310.09 |
| Nov 13 2013 |
6562 |
310.09 |
| Nov 06 2013 |
6562 |
310.09 |
| Oct 30 2013 |
6561 |
310.09 |
| Oct 23 2013 |
6561 |
310.09 |
| Oct 16 2013 |
6554 |
310.09 |
| Oct 09 2013 |
6554 |
310.09 |
| Oct 02 2013 |
6562 |
310.09 |
| Sep 25 2013 |
6551 |
310.09 |
| Sep 18 2013 |
6198 |
306.64 |
| Sep 11 2013 |
6167 |
306.64 |
| Sep 04 2013 |
6188 |
306.64 |
| Aug 28 2013 |
6217 |
306.64 |
| Aug 21 2013 |
6268 |
306.64 |
| Aug 14 2013 |
5980 |
306.64 |
| Aug 07 2013 |
6046 |
306.64 |
| Jul 31 2013 |
6012 |
305.69 |
| Jul 24 2013 |
6049 |
305.69 |
| Jul 17 2013 |
6054 |
305.69 |
| Jul 10 2013 |
6143 |
305.69 |
| Jul 03 2013 |
6109 |
305.69 |
| Jun 26 2013 |
6263 |
305.69 |
| Jun 19 2013 |
6342 |
305.69 |
| Jun 12 2013 |
6174 |
302.42 |
| Jun 05 2013 |
7554 |
318.02 |
| May 29 2013 |
9180 |
334.53 |
| May 22 2013 |
9376 |
334.53 |
| May 15 2013 |
9096 |
331.46 |
| May 08 2013 |
10176 |
342.46 |
| May 01 2013 |
8284 |
322.65 |
| Apr 24 2013 |
8574 |
326.34 |
| Apr 17 2013 |
8682 |
326.34 |
| Apr 10 2013 |
8167 |
320.52 |
| Apr 03 2013 |
8197 |
320.52 |
| Mar 27 2013 |
8231 |
320.52 |
| Mar 20 2013 |
7916 |
317.23 |
| Mar 13 2013 |
7915 |
317.23 |
| Oct 19 2012 |
8231 |
332.66 |
| Sep 23 2012 |
8417 |
334.71 |
| Aug 31 2012 |
8274 |
334.71 |
| Aug 24 2012 |
8892 |
341.32 |
| Aug 10 2012 |
8563 |
339.84 |
| Aug 03 2012 |
8493 |
339.84 |
| Jul 27 2012 |
8387 |
339.84 |
| Jul 06 2012 |
8261 |
339.84 |
| Jun 22 2012 |
8297 |
343.61 |
| Jun 15 2012 |
8907 |
345.23 |
| Jun 08 2012 |
8825 |
345.23 |
| Jun 01 2012 |
9012 |
347.55 |
| May 25 2012 |
8402 |
347.55 |
| May 18 2012 |
8947 |
352.65 |
| May 11 2012 |
8972 |
352.65 |
| May 04 2012 |
6580 |
323.09 |
| Apr 27 2012 |
6484 |
323.09 |
| Apr 13 2012 |
5016 |
305.03 |
| Apr 06 2012 |
4975 |
305.03 |
| Mar 27 2012 |
7301 |
344.33 |
| Sep 23 2011 |
6519 |
346.92 |
| Sep 16 2011 |
6516 |
346.92 |
| Sep 10 2011 |
6385 |
346.92 |
| Sep 02 2011 |
6309 |
346.92 |
| Aug 26 2011 |
6307 |
346.92 |
| Aug 19 2011 |
5700 |
346.92 |
| Aug 12 2011 |
5625 |
346.92 |
| Aug 05 2011 |
5562 |
346.92 |
| Jul 29 2011 |
5531 |
346.92 |
| Jul 22 2011 |
4868 |
339.28 |
| Jul 15 2011 |
5086 |
347.71 |
| Jul 08 2011 |
4816 |
347.71 |
| Jul 01 2011 |
3561 |
341.25 |
| Jun 17 2011 |
3478 |
341.25 |
| Jun 10 2011 |
3566 |
341.25 |
| Jun 03 2011 |
3369 |
341.25 |
| May 29 2011 |
3402 |
341.25 |
| May 06 2011 |
3780 |
347.79 |
| Apr 22 2011 |
4038 |
347.79 |
| Apr 01 2011 |
4106 |
344.77 |
| Oct 15 2010 |
5145 |
342.19 |
| Aug 15 2010 |
5176 |
345.77 |
| Aug 01 2010 |
3571 |
312.79 |
| Jul 15 2010 |
3299 |
312.79 |
| Jul 01 2010 |
4558 |
340.09 |
| Jun 15 2010 |
4339 |
340.09 |
| Jun 01 2010 |
4450 |
350.65 |
| May 27 2010 |
3905 |
347.97 |
| May 15 2010 |
4181 |
350.65 |
| Apr 30 2010 |
3972 |
349.51 |
| Apr 15 2010 |
3790 |
349.51 |
| Apr 02 2010 |
3307 |
349.51 |
| Aug 30 2009 |
2146 |
349.51 |
| Aug 15 2009 |
2154 |
349.51 |
| Aug 01 2009 |
2168 |
350.6 |
| Jul 15 2009 |
2132 |
349.3 |
| Jul 01 2009 |
1947 |
349 |
| Jun 15 2009 |
1876 |
345.57 |
| Jun 01 2009 |
1934 |
358.56 |
| May 15 2009 |
1968 |
358.25 |
| May 01 2009 |
1761 |
355.56 |
| Apr 15 2009 |
1705 |
356.72 |
| Apr 01 2009 |
1722 |
358.41 |
| Oct 14 2008 |
1578 |
358.41 |
| Jul 13 2008 |
1258 |
352.27 |
