| Sep 16 2016 |
19143 |
503.28 |
| Sep 16 2016 |
24458 |
503.28 |
| Sep 09 2016 |
19224 |
503.28 |
| Sep 09 2016 |
24522 |
503.28 |
| Sep 02 2016 |
7404 |
383.24 |
| Sep 02 2016 |
9068 |
383.24 |
| Aug 26 2016 |
7432 |
383.24 |
| Aug 26 2016 |
8774 |
383.24 |
| Aug 19 2016 |
7453 |
383.24 |
| Aug 19 2016 |
8776 |
383.24 |
| Aug 12 2016 |
7555 |
383.24 |
| Aug 12 2016 |
9843 |
383.24 |
| Aug 05 2016 |
7572 |
383.24 |
| Aug 05 2016 |
9943 |
383.24 |
| Jul 29 2016 |
13435 |
452.6 |
| Jul 29 2016 |
7623 |
383.24 |
| Jul 29 2016 |
8323 |
369.55 |
| Jul 22 2016 |
13568 |
452.6 |
| Jul 22 2016 |
4832 |
349.7 |
| Jul 22 2016 |
8461 |
369.55 |
| Jun 22 2016 |
13783 |
452.6 |
| Jun 22 2016 |
4992 |
349.7 |
| Jun 22 2016 |
9270 |
369.55 |
| Jun 15 2016 |
13980 |
452.6 |
| Jun 15 2016 |
5044 |
349.7 |
| Jun 15 2016 |
9369 |
369.55 |
| Jun 08 2016 |
5103 |
349.7 |
| Jun 08 2016 |
14014 |
452.6 |
| Jun 08 2016 |
9418 |
369.55 |
| Jun 01 2016 |
5169 |
349.7 |
| Jun 01 2016 |
9131 |
406.58 |
| Jun 01 2016 |
9653 |
369.55 |
| May 25 2016 |
5196 |
349.7 |
| May 25 2016 |
10435 |
418.74 |
| May 25 2016 |
9701 |
369.55 |
| May 18 2016 |
5231 |
349.7 |
| May 18 2016 |
10517 |
418.74 |
| May 18 2016 |
9735 |
369.55 |
| May 11 2016 |
10541 |
418.74 |
| May 11 2016 |
5225 |
349.7 |
| May 11 2016 |
9710 |
369.55 |
| May 04 2016 |
5158 |
349.7 |
| May 04 2016 |
10474 |
418.74 |
| May 04 2016 |
9669 |
369.55 |
| Apr 27 2016 |
5303 |
349.7 |
| Apr 27 2016 |
10697 |
418.74 |
| Apr 27 2016 |
9855 |
369.55 |
| Apr 20 2016 |
11711 |
428.74 |
| Apr 20 2016 |
5360 |
349.7 |
| Apr 20 2016 |
9927 |
369.55 |
| Apr 13 2016 |
5296 |
349.7 |
| Apr 13 2016 |
12020 |
428.74 |
| Apr 13 2016 |
9900 |
369.55 |
| Apr 06 2016 |
12288 |
428.74 |
| Apr 06 2016 |
5318 |
349.7 |
| Apr 06 2016 |
9965 |
369.55 |
| Mar 30 2016 |
12156 |
428.74 |
| Mar 30 2016 |
5257 |
349.7 |
| Mar 30 2016 |
9901 |
369.55 |
| Mar 23 2016 |
5286 |
349.7 |
| Mar 23 2016 |
12420 |
428.74 |
| Mar 23 2016 |
10055 |
369.55 |
| Mar 16 2016 |
5202 |
349.7 |
| Mar 16 2016 |
12514 |
428.74 |
| Mar 16 2016 |
9969 |
369.55 |
| Mar 09 2016 |
5199 |
349.7 |
| Mar 09 2016 |
12577 |
428.74 |
| Mar 09 2016 |
9992 |
369.55 |
| Mar 02 2016 |
12417 |
428.74 |
| Mar 02 2016 |
5210 |
349.7 |
| Mar 02 2016 |
9937 |
369.55 |
| Feb 24 2016 |
5194 |
349.7 |
| Feb 24 2016 |
12419 |
428.74 |
| Feb 24 2016 |
9912 |
369.55 |
| Feb 17 2016 |
5215 |
349.7 |
| Feb 17 2016 |
12569 |
428.74 |
| Feb 17 2016 |
10012 |
369.55 |
| Feb 10 2016 |
12538 |
428.74 |
| Feb 10 2016 |
5251 |
349.7 |
| Feb 10 2016 |
10043 |
369.55 |
| Feb 03 2016 |
5272 |
349.7 |
| Feb 03 2016 |
12537 |
428.74 |
| Feb 03 2016 |
10063 |
369.55 |
| Jan 27 2016 |
5284 |
349.7 |
| Jan 27 2016 |
12570 |
428.74 |
| Jan 27 2016 |
10095 |
369.55 |
| Jan 20 2016 |
5307 |
349.7 |
| Jan 20 2016 |
12569 |
428.74 |
| Jan 20 2016 |
10109 |
369.55 |
| Jan 13 2016 |
12576 |
428.74 |
| Jan 13 2016 |
5319 |
349.7 |
| Jan 13 2016 |
10112 |
369.55 |
| Jan 06 2016 |
5322 |
349.7 |
| Jan 06 2016 |
12576 |
428.74 |
| Jan 06 2016 |
10118 |
369.55 |
| Dec 30 2015 |
5324 |
349.7 |
| Dec 30 2015 |
12576 |
428.74 |
| Dec 30 2015 |
10117 |
369.55 |
| Dec 23 2015 |
5324 |
349.7 |
| Dec 23 2015 |
12577 |
428.74 |
| Dec 23 2015 |
10118 |
369.55 |
| Dec 16 2015 |
5324 |
349.7 |
| Dec 16 2015 |
12577 |
428.74 |
| Dec 16 2015 |
10118 |
369.55 |
| Dec 09 2015 |
5328 |
349.7 |
| Dec 09 2015 |
12576 |
428.74 |
| Dec 09 2015 |
10120 |
369.55 |
| Dec 02 2015 |
5329 |
349.7 |
| Dec 02 2015 |
12577 |
428.74 |
| Dec 02 2015 |
10121 |
369.55 |
| Nov 25 2015 |
12577 |
428.74 |
| Nov 25 2015 |
5329 |
349.7 |
| Nov 25 2015 |
10122 |
369.55 |
| Nov 18 2015 |
5329 |
349.7 |
| Nov 18 2015 |
12576 |
428.74 |
| Nov 18 2015 |
10122 |
369.55 |
| Nov 11 2015 |
5329 |
349.7 |
| Nov 11 2015 |
12563 |
428.74 |
| Nov 11 2015 |
10125 |
369.55 |
| Nov 04 2015 |
12563 |
428.74 |
| Nov 04 2015 |
5329 |
349.7 |
| Nov 04 2015 |
10125 |
369.55 |
| Oct 28 2015 |
5320 |
349.7 |
| Oct 28 2015 |
12564 |
428.74 |
| Oct 28 2015 |
10110 |
369.55 |
| Oct 21 2015 |
12520 |
428.74 |
| Oct 21 2015 |
5328 |
349.7 |
| Oct 21 2015 |
10113 |
369.55 |
| Oct 14 2015 |
12519 |
428.74 |
| Oct 14 2015 |
5330 |
349.7 |
| Oct 14 2015 |
10116 |
369.55 |
| Oct 07 2015 |
5329 |
349.7 |
| Oct 07 2015 |
12537 |
428.74 |
| Oct 07 2015 |
10116 |
369.55 |
| Sep 30 2015 |
5334 |
349.7 |
| Sep 30 2015 |
12548 |
428.74 |
| Sep 30 2015 |
10130 |
369.55 |
| Sep 23 2015 |
5345 |
349.7 |
| Sep 23 2015 |
12621 |
428.74 |
| Sep 23 2015 |
10167 |
369.55 |
| Sep 16 2015 |
12510 |
428.74 |
| Sep 16 2015 |
3814 |
327.68 |
| Sep 16 2015 |
7871 |
349.7 |
| Sep 09 2015 |
3814 |
327.68 |
| Sep 09 2015 |
12469 |
428.74 |
| Sep 09 2015 |
7899 |
349.7 |
| Sep 02 2015 |
5662 |
353.54 |
| Sep 02 2015 |
12528 |
428.74 |
| Sep 02 2015 |
9254 |
362.21 |
| Aug 26 2015 |
12673 |
428.74 |
| Aug 26 2015 |
5787 |
353.54 |
| Aug 26 2015 |
9396 |
362.21 |
| Aug 19 2015 |
5802 |
353.54 |
| Aug 19 2015 |
12884 |
428.74 |
| Aug 19 2015 |
9580 |
362.21 |
| Aug 12 2015 |
5836 |
353.54 |
| Aug 12 2015 |
12889 |
428.74 |
| Aug 12 2015 |
9597 |
362.21 |
| Aug 05 2015 |
5830 |
353.54 |
| Aug 05 2015 |
11145 |
412.83 |
| Aug 05 2015 |
7303 |
340.99 |
| Jul 29 2015 |
11202 |
412.83 |
| Jul 29 2015 |
4906 |
340.89 |
| Jul 29 2015 |
6718 |
334.31 |
| Jul 22 2015 |
6173 |
356.94 |
| Jul 22 2015 |
11225 |
412.83 |
| Jul 22 2015 |
8603 |
352.17 |
| Jul 15 2015 |
6267 |
356.94 |
| Jul 15 2015 |
11440 |
412.83 |
| Jul 15 2015 |
8691 |
352.14 |
| Jul 08 2015 |
6290 |
356.94 |
| Jul 08 2015 |
11517 |
412.83 |
| Jul 08 2015 |
7434 |
339.51 |
| Jul 01 2015 |
6355 |
356.94 |
| Jul 01 2015 |
11587 |
412.83 |
| Jul 01 2015 |
7482 |
339.51 |
| Jun 24 2015 |
6450 |
356.94 |
| Jun 24 2015 |
11597 |
412.83 |
| Jun 24 2015 |
7575 |
339.51 |
| Jun 17 2015 |
9550 |
390.3 |
| Jun 17 2015 |
11589 |
412.83 |
| Jun 17 2015 |
11114 |
369.83 |
| Jun 10 2015 |
17418 |
461.98 |
| Jun 10 2015 |
6111 |
352.07 |
| Jun 10 2015 |
13845 |
390.3 |
| Jun 03 2015 |
6724 |
358.27 |
| Jun 03 2015 |
17587 |
461.98 |
| Jun 03 2015 |
15208 |
398.61 |
| May 27 2015 |
6752 |
358.27 |
| May 27 2015 |
7948 |
377.53 |
| May 27 2015 |
11951 |
375.91 |
| May 20 2015 |
11876 |
413.78 |
| May 20 2015 |
6790 |
358.27 |
| May 20 2015 |
12025 |
375.91 |
| May 13 2015 |
5297 |
340.64 |
| May 13 2015 |
11995 |
413.78 |
| May 13 2015 |
9935 |
358.27 |
| May 06 2015 |
8867 |
386.3 |
| May 06 2015 |
5117 |
340.64 |
| May 06 2015 |
9696 |
358.27 |
| Apr 29 2015 |
5195 |
340.64 |
| Apr 29 2015 |
8974 |
386.3 |
| Apr 29 2015 |
9762 |
358.27 |
| Apr 22 2015 |
9031 |
386.3 |
| Apr 22 2015 |
5234 |
340.64 |
| Apr 22 2015 |
9840 |
358.27 |
| Apr 15 2015 |
5925 |
349.76 |
| Apr 15 2015 |
6485 |
360.11 |
| Apr 15 2015 |
9671 |
356.25 |
| Apr 08 2015 |
6488 |
360.11 |
| Apr 08 2015 |
6026 |
349.76 |
| Apr 08 2015 |
8949 |
349.76 |
| Apr 01 2015 |
5638 |
343.81 |
| Apr 01 2015 |
6568 |
360.11 |
| Apr 01 2015 |
9323 |
351.86 |
| Mar 25 2015 |
5583 |
343.81 |
| Mar 25 2015 |
6287 |
360.11 |
| Mar 25 2015 |
9084 |
351.86 |
| Mar 18 2015 |
5533 |
343.81 |
| Mar 18 2015 |
6093 |
360.11 |
| Mar 18 2015 |
8939 |
351.86 |
| Mar 11 2015 |
5258 |
347.9 |
| Mar 11 2015 |
5601 |
343.81 |
| Mar 11 2015 |
8343 |
438.89 |
| Mar 11 2015 |
9267 |
351.86 |
| Mar 04 2015 |
8487 |
438.89 |
| Mar 04 2015 |
5696 |
343.81 |
| Mar 04 2015 |
5367 |
347.9 |
| Mar 04 2015 |
9375 |
351.86 |
| Feb 25 2015 |
5389 |
347.9 |
| Feb 25 2015 |
8397 |
438.89 |
| Feb 25 2015 |
5691 |
343.81 |
| Feb 25 2015 |
9375 |
351.86 |
| Feb 18 2015 |
5486 |
347.9 |
| Feb 18 2015 |
8457 |
438.89 |
| Feb 18 2015 |
5725 |
343.81 |
| Feb 18 2015 |
9460 |
351.86 |
| Feb 11 2015 |
5518 |
347.9 |
| Feb 11 2015 |
5734 |
343.81 |
| Feb 11 2015 |
8517 |
438.89 |
| Feb 11 2015 |
9486 |
351.86 |
| Feb 04 2015 |
5739 |
343.81 |
| Feb 04 2015 |
8532 |
438.89 |
| Feb 04 2015 |
5548 |
347.9 |
| Feb 04 2015 |
9500 |
351.86 |
| Jan 28 2015 |
8532 |
438.89 |
| Jan 28 2015 |
5752 |
343.81 |
| Jan 28 2015 |
5554 |
347.9 |
| Jan 28 2015 |
9499 |
351.86 |
| Jan 21 2015 |
8542 |
438.89 |
| Jan 21 2015 |
5762 |
343.81 |
| Jan 21 2015 |
5573 |
347.9 |
| Jan 21 2015 |
9519 |
351.86 |
| Jan 14 2015 |
5582 |
347.9 |
| Jan 14 2015 |
8542 |
438.89 |
| Jan 14 2015 |
5776 |
343.81 |
| Jan 14 2015 |
9537 |
351.86 |
| Jan 07 2015 |
5582 |
347.9 |
| Jan 07 2015 |
5771 |
343.81 |
| Jan 07 2015 |
8542 |
438.89 |
| Jan 07 2015 |
9518 |
351.86 |
| Dec 31 2014 |
5772 |
343.81 |
| Dec 31 2014 |
5582 |
347.9 |
| Dec 31 2014 |
8566 |
438.89 |
| Dec 31 2014 |
9518 |
351.86 |
| Dec 24 2014 |
5582 |
347.9 |
| Dec 24 2014 |
5772 |
343.81 |
| Dec 24 2014 |
8566 |
438.89 |
| Dec 24 2014 |
9518 |
351.86 |
| Dec 17 2014 |
8566 |
438.89 |
| Dec 17 2014 |
5773 |
343.81 |
| Dec 17 2014 |
5582 |
347.9 |
| Dec 17 2014 |
9517 |
351.86 |
| Dec 10 2014 |
8566 |
438.89 |
| Dec 10 2014 |
5773 |
343.81 |
| Dec 10 2014 |
5582 |
347.9 |
| Dec 10 2014 |
9517 |
351.86 |
| Dec 03 2014 |
8567 |
438.89 |
| Dec 03 2014 |
5773 |
343.81 |
| Dec 03 2014 |
5582 |
347.9 |
| Dec 03 2014 |
9517 |
351.86 |
| Nov 26 2014 |
5582 |
347.9 |
| Nov 26 2014 |
5773 |
343.81 |
| Nov 26 2014 |
8567 |
438.89 |
| Nov 26 2014 |
9517 |
351.86 |
| Nov 19 2014 |
8566 |
438.89 |
| Nov 19 2014 |
5773 |
343.81 |
| Nov 19 2014 |
5582 |
347.9 |
| Nov 19 2014 |
9517 |
351.86 |
| Nov 12 2014 |
5773 |
343.81 |
| Nov 12 2014 |
8566 |
438.89 |
| Nov 12 2014 |
5582 |
347.9 |
| Nov 12 2014 |
9517 |
351.86 |
| Nov 05 2014 |
5582 |
347.9 |
| Nov 05 2014 |
8566 |
438.89 |
| Nov 05 2014 |
5773 |
343.81 |
| Nov 05 2014 |
9517 |
351.86 |
| Oct 29 2014 |
5581 |
347.9 |
| Oct 29 2014 |
5773 |
343.81 |
| Oct 29 2014 |
8566 |
438.89 |
| Oct 29 2014 |
9516 |
351.86 |
| Oct 22 2014 |
8547 |
438.89 |
| Oct 22 2014 |
5751 |
343.81 |
| Oct 22 2014 |
5574 |
347.9 |
| Oct 22 2014 |
9526 |
351.86 |
| Oct 15 2014 |
5560 |
347.9 |
| Oct 15 2014 |
5748 |
343.81 |
| Oct 15 2014 |
8542 |
438.89 |
| Oct 15 2014 |
9513 |
351.86 |
| Oct 08 2014 |
5567 |
347.9 |
| Oct 08 2014 |
5744 |
343.81 |
| Oct 08 2014 |
8534 |
438.89 |
| Oct 08 2014 |
9520 |
351.86 |
| Oct 01 2014 |
5753 |
343.81 |
| Oct 01 2014 |
8544 |
438.89 |
| Oct 01 2014 |
5572 |
347.9 |
| Oct 01 2014 |
9527 |
351.86 |
| Sep 24 2014 |
8517 |
438.89 |
| Sep 24 2014 |
5726 |
343.04 |
| Sep 24 2014 |
5576 |
347.9 |
| Sep 24 2014 |
8635 |
343.81 |
| Sep 17 2014 |
5546 |
347.9 |
| Sep 17 2014 |
8484 |
438.89 |
| Sep 17 2014 |
5738 |
343.04 |
| Sep 17 2014 |
8634 |
343.81 |
| Sep 10 2014 |
8499 |
438.89 |
| Sep 10 2014 |
5664 |
343.04 |
| Sep 10 2014 |
5559 |
347.9 |
| Sep 10 2014 |
8636 |
343.81 |
| Sep 03 2014 |
8514 |
438.89 |
| Sep 03 2014 |
6318 |
351.18 |
| Sep 03 2014 |
5568 |
347.9 |
| Sep 03 2014 |
9502 |
351.18 |
| Aug 27 2014 |
6383 |
351.18 |
| Aug 27 2014 |
8364 |
438.89 |
| Aug 27 2014 |
5498 |
347.9 |
| Aug 27 2014 |
9478 |
351.18 |
| Aug 20 2014 |
5497 |
347.9 |
| Aug 20 2014 |
5795 |
343.76 |
| Aug 20 2014 |
8332 |
438.89 |
| Aug 20 2014 |
8677 |
343.76 |
| Aug 13 2014 |
8327 |
438.89 |
| Aug 13 2014 |
5823 |
343.76 |
| Aug 13 2014 |
5484 |
347.9 |
| Aug 13 2014 |
8721 |
343.76 |
| Aug 06 2014 |
8261 |
438.89 |
| Aug 06 2014 |
5843 |
343.76 |
| Aug 06 2014 |
5571 |
347.9 |
| Aug 06 2014 |
8744 |
343.76 |
| Jul 30 2014 |
5575 |
347.9 |
| Jul 30 2014 |
5709 |
341.31 |
| Jul 30 2014 |
8382 |
438.89 |
| Jul 30 2014 |
8161 |
337 |
| Jul 23 2014 |
4531 |
324.1 |
| Jul 23 2014 |
8187 |
438.89 |
| Jul 23 2014 |
5573 |
347.9 |
| Jul 23 2014 |
6066 |
315.34 |
| Jul 16 2014 |
4519 |
324.1 |
| Jul 16 2014 |
8287 |
438.89 |
| Jul 16 2014 |
5614 |
347.9 |
| Jul 16 2014 |
5580 |
309.82 |
| Jul 09 2014 |
8120 |
438.89 |
| Jul 09 2014 |
4585 |
324.1 |
| Jul 09 2014 |
5655 |
347.9 |
| Jul 09 2014 |
5570 |
309.82 |
| Jul 02 2014 |
4632 |
324.1 |
| Jul 02 2014 |
8332 |
438.89 |
| Jul 02 2014 |
5704 |
347.9 |
| Jul 02 2014 |
5677 |
309.82 |
| Jun 25 2014 |
8154 |
438.89 |
| Jun 25 2014 |
4725 |
324.1 |
| Jun 25 2014 |
5764 |
347.9 |
| Jun 25 2014 |
5646 |
309.82 |
| Jun 18 2014 |
8105 |
438.89 |
| Jun 18 2014 |
4748 |
324.1 |
| Jun 18 2014 |
5792 |
347.9 |
| Jun 18 2014 |
5682 |
309.82 |
| Jun 11 2014 |
3731 |
315.84 |
| Jun 11 2014 |
6142 |
390.28 |
| Jun 11 2014 |
4797 |
324.1 |
| Jun 11 2014 |
5659 |
308.96 |
| Jun 04 2014 |
6197 |
390.28 |
| Jun 04 2014 |
4749 |
321.63 |
| Jun 04 2014 |
3773 |
315.84 |
| Jun 04 2014 |
5756 |
308.96 |
| May 28 2014 |
4801 |
321.63 |
| May 28 2014 |
6249 |
390.28 |
| May 28 2014 |
3625 |
312.66 |
| May 28 2014 |
6443 |
316.47 |
| May 21 2014 |
3632 |
312.66 |
| May 21 2014 |
4832 |
321.63 |
| May 21 2014 |
6251 |
390.28 |
| May 21 2014 |
6467 |
316.47 |
| May 14 2014 |
3663 |
312.66 |
| May 14 2014 |
4824 |
320.66 |
| May 14 2014 |
6371 |
390.28 |
| May 14 2014 |
7069 |
322.1 |
| May 07 2014 |
4811 |
320.66 |
| May 07 2014 |
6037 |
390.28 |
| May 07 2014 |
3580 |
312.66 |
| May 07 2014 |
7006 |
322.1 |
| Apr 30 2014 |
3802 |
312.66 |
| Apr 30 2014 |
5042 |
320.66 |
| Apr 30 2014 |
6346 |
390.28 |
| Apr 30 2014 |
7262 |
322.1 |
| Apr 23 2014 |
3907 |
312.66 |
| Apr 23 2014 |
5077 |
320.66 |
| Apr 23 2014 |
6536 |
390.28 |
| Apr 23 2014 |
7361 |
322.1 |
| Apr 16 2014 |
6253 |
386.18 |
| Apr 16 2014 |
4822 |
316.55 |
| Apr 16 2014 |
3590 |
307.36 |
| Apr 16 2014 |
7541 |
324.35 |
| Apr 09 2014 |
4569 |
312.11 |
| Apr 09 2014 |
6271 |
386.18 |
| Apr 09 2014 |
3742 |
307.36 |
| Apr 09 2014 |
8416 |
331.69 |
| Apr 02 2014 |
3411 |
300.2 |
| Apr 02 2014 |
4273 |
306.64 |
| Apr 02 2014 |
5190 |
366.99 |
| Apr 02 2014 |
6542 |
313.47 |
| Mar 26 2014 |
5181 |
366.99 |
| Mar 26 2014 |
4358 |
306.64 |
| Mar 26 2014 |
3394 |
300.2 |
| Mar 26 2014 |
6585 |
313.47 |
| Mar 19 2014 |
5284 |
366.99 |
| Mar 19 2014 |
4404 |
306.64 |
| Mar 19 2014 |
3391 |
300.2 |
| Mar 19 2014 |
6338 |
310.09 |
| Mar 12 2014 |
4428 |
306.64 |
| Mar 12 2014 |
5301 |
366.99 |
| Mar 12 2014 |
3404 |
300.2 |
| Mar 12 2014 |
6381 |
310.09 |
| Mar 05 2014 |
3379 |
300.2 |
| Mar 05 2014 |
4477 |
306.64 |
| Mar 05 2014 |
5254 |
366.99 |
| Mar 05 2014 |
6379 |
310.09 |
| Feb 26 2014 |
4503 |
306.64 |
| Feb 26 2014 |
5298 |
366.99 |
| Feb 26 2014 |
3414 |
300.2 |
| Feb 26 2014 |
6420 |
310.09 |
| Feb 19 2014 |
5319 |
366.99 |
| Feb 19 2014 |
4525 |
306.64 |
| Feb 19 2014 |
3463 |
300.2 |
| Feb 19 2014 |
6454 |
310.09 |
| Feb 12 2014 |
3473 |
300.2 |
| Feb 12 2014 |
4528 |
306.64 |
| Feb 12 2014 |
5362 |
366.99 |
| Feb 12 2014 |
6447 |
310.09 |
| Feb 05 2014 |
5357 |
366.99 |
| Feb 05 2014 |
4584 |
306.64 |
| Feb 05 2014 |
3504 |
300.2 |
| Feb 05 2014 |
6501 |
310.09 |
| Jan 29 2014 |
4631 |
306.64 |
| Jan 29 2014 |
5357 |
366.99 |
| Jan 29 2014 |
3499 |
300.2 |
| Jan 29 2014 |
6536 |
310.09 |
| Jan 22 2014 |
5359 |
366.99 |
| Jan 22 2014 |
4631 |
306.64 |
| Jan 22 2014 |
3498 |
300.2 |
| Jan 22 2014 |
6539 |
310.09 |
| Jan 15 2014 |
5359 |
366.99 |
| Jan 15 2014 |
4651 |
306.64 |
| Jan 15 2014 |
3499 |
300.2 |
| Jan 15 2014 |
6553 |
310.09 |
| Jan 08 2014 |
4658 |
306.64 |
| Jan 08 2014 |
5359 |
366.99 |
| Jan 08 2014 |
3499 |
300.2 |
| Jan 08 2014 |
6562 |
310.09 |
| Jan 01 2014 |
4659 |
306.64 |
| Jan 01 2014 |
5359 |
366.99 |
| Jan 01 2014 |
3499 |
300.2 |
| Jan 01 2014 |
6561 |
310.09 |
| Dec 25 2013 |
3499 |
300.2 |
| Dec 25 2013 |
5367 |
366.99 |
| Dec 25 2013 |
4659 |
306.64 |
| Dec 25 2013 |
6560 |
310.09 |
| Dec 18 2013 |
5367 |
366.99 |
| Dec 18 2013 |
4659 |
306.64 |
| Dec 18 2013 |
3499 |
300.2 |
| Dec 18 2013 |
6560 |
310.09 |
| Dec 11 2013 |
5369 |
366.99 |
| Dec 11 2013 |
4659 |
306.64 |
| Dec 11 2013 |
3499 |
300.2 |
| Dec 11 2013 |
6560 |
310.09 |
| Dec 04 2013 |
3499 |
300.2 |
| Dec 04 2013 |
4659 |
306.64 |
| Dec 04 2013 |
5369 |
366.99 |
| Dec 04 2013 |
6561 |
310.09 |
| Nov 27 2013 |
3499 |
300.2 |
| Nov 27 2013 |
4659 |
306.64 |
| Nov 27 2013 |
5369 |
366.99 |
| Nov 27 2013 |
6561 |
310.09 |
| Nov 20 2013 |
4659 |
306.64 |
| Nov 20 2013 |
5370 |
366.99 |
| Nov 20 2013 |
3499 |
300.2 |
| Nov 20 2013 |
6562 |
310.09 |
| Nov 13 2013 |
3499 |
300.2 |
| Nov 13 2013 |
4659 |
306.64 |
| Nov 13 2013 |
5370 |
366.99 |
| Nov 13 2013 |
6562 |
310.09 |
| Nov 06 2013 |
3499 |
300.2 |
| Nov 06 2013 |
5370 |
366.99 |
| Nov 06 2013 |
4659 |
306.64 |
| Nov 06 2013 |
6562 |
310.09 |
| Oct 30 2013 |
5370 |
366.99 |
| Oct 30 2013 |
4659 |
306.64 |
| Oct 30 2013 |
3499 |
300.2 |
| Oct 30 2013 |
6561 |
310.09 |
| Oct 23 2013 |
4659 |
306.64 |
| Oct 23 2013 |
5370 |
366.99 |
| Oct 23 2013 |
3499 |
300.2 |
| Oct 23 2013 |
6561 |
310.09 |
| Oct 16 2013 |
3516 |
300.2 |
| Oct 16 2013 |
4650 |
306.64 |
| Oct 16 2013 |
5347 |
366.99 |
| Oct 16 2013 |
6554 |
310.09 |
| Oct 09 2013 |
5329 |
366.99 |
| Oct 09 2013 |
4654 |
306.64 |
| Oct 09 2013 |
3508 |
300.2 |
| Oct 09 2013 |
6554 |
310.09 |
| Oct 02 2013 |
4652 |
306.64 |
| Oct 02 2013 |
5358 |
366.99 |
| Oct 02 2013 |
3514 |
300.2 |
| Oct 02 2013 |
6562 |
310.09 |
| Sep 25 2013 |
4619 |
306.64 |
| Sep 25 2013 |
5346 |
366.99 |
| Sep 25 2013 |
3505 |
300.2 |
| Sep 25 2013 |
6551 |
310.09 |
| Sep 18 2013 |
3478 |
300.2 |
| Sep 18 2013 |
4368 |
303.29 |
| Sep 18 2013 |
5321 |
366.99 |
| Sep 18 2013 |
6198 |
306.64 |
| Sep 11 2013 |
5231 |
366.99 |
| Sep 11 2013 |
4366 |
303.29 |
| Sep 11 2013 |
3510 |
300.2 |
| Sep 11 2013 |
6167 |
306.64 |
| Sep 04 2013 |
4401 |
303.29 |
| Sep 04 2013 |
5268 |
366.99 |
| Sep 04 2013 |
3522 |
300.2 |
| Sep 04 2013 |
6188 |
306.64 |
| Aug 28 2013 |
3518 |
300.2 |
| Aug 28 2013 |
5442 |
366.99 |
| Aug 28 2013 |
4433 |
303.29 |
| Aug 28 2013 |
6217 |
306.64 |
| Aug 21 2013 |
5429 |
366.99 |
| Aug 21 2013 |
4484 |
303.29 |
| Aug 21 2013 |
3531 |
300.2 |
| Aug 21 2013 |
6268 |
306.64 |
| Aug 14 2013 |
4513 |
303.29 |
| Aug 14 2013 |
5042 |
366.99 |
| Aug 14 2013 |
3531 |
300.2 |
| Aug 14 2013 |
5980 |
306.64 |
| Aug 07 2013 |
5085 |
366.99 |
| Aug 07 2013 |
4594 |
303.29 |
| Aug 07 2013 |
3525 |
300.2 |
| Aug 07 2013 |
6046 |
306.64 |
| Jul 31 2013 |
5085 |
366.99 |
| Jul 31 2013 |
4635 |
303.29 |
| Jul 31 2013 |
3608 |
300.2 |
| Jul 31 2013 |
6012 |
305.69 |
| Jul 24 2013 |
4673 |
303.29 |
| Jul 24 2013 |
5108 |
366.99 |
| Jul 24 2013 |
3606 |
300.2 |
| Jul 24 2013 |
6049 |
305.69 |
| Jul 17 2013 |
4690 |
303.29 |
| Jul 17 2013 |
5017 |
366.99 |
| Jul 17 2013 |
3634 |
300.2 |
| Jul 17 2013 |
6054 |
305.69 |
| Jul 10 2013 |
3667 |
300.2 |
| Jul 10 2013 |
4756 |
303.29 |
| Jul 10 2013 |
5115 |
366.99 |
| Jul 10 2013 |
6143 |
305.69 |
| Jul 03 2013 |
4803 |
302.92 |
| Jul 03 2013 |
5028 |
366.99 |
| Jul 03 2013 |
3677 |
300.2 |
| Jul 03 2013 |
6109 |
305.69 |
| Jun 26 2013 |
4946 |
366.99 |
| Jun 26 2013 |
4968 |
302.92 |
| Jun 26 2013 |
3688 |
300.2 |
| Jun 26 2013 |
6263 |
305.69 |
| Jun 19 2013 |
3660 |
298.61 |
| Jun 19 2013 |
4814 |
366.99 |
| Jun 19 2013 |
5061 |
302.92 |
| Jun 19 2013 |
6342 |
305.69 |
| Jun 12 2013 |
3629 |
296.74 |
| Jun 12 2013 |
6064 |
315.35 |
| Jun 12 2013 |
4827 |
363.59 |
| Jun 12 2013 |
6174 |
302.42 |
| Jun 05 2013 |
4620 |
363.59 |
| Jun 05 2013 |
6875 |
327.02 |
| Jun 05 2013 |
3595 |
296.74 |
| Jun 05 2013 |
7554 |
318.02 |
| May 29 2013 |
4128 |
307.97 |
| May 29 2013 |
7586 |
335.04 |
| May 29 2013 |
4612 |
363.59 |
| May 29 2013 |
9180 |
334.53 |
| May 22 2013 |
4247 |
307.97 |
| May 22 2013 |
4642 |
363.59 |
| May 22 2013 |
7721 |
335.04 |
| May 22 2013 |
9376 |
334.53 |
| May 15 2013 |
8554 |
344.35 |
| May 15 2013 |
4618 |
363.59 |
| May 15 2013 |
4293 |
307.97 |
| May 15 2013 |
9096 |
331.46 |
| May 08 2013 |
8620 |
345.6 |
| May 08 2013 |
4413 |
363.59 |
| May 08 2013 |
4299 |
307.97 |
| May 08 2013 |
10176 |
342.46 |
| May 01 2013 |
4430 |
307.97 |
| May 01 2013 |
7136 |
326.41 |
| May 01 2013 |
4679 |
367.25 |
| May 01 2013 |
8284 |
322.65 |
| Apr 24 2013 |
7103 |
326.33 |
| Apr 24 2013 |
4492 |
363.68 |
| Apr 24 2013 |
4801 |
315.52 |
| Apr 24 2013 |
8574 |
326.34 |
| Apr 17 2013 |
4600 |
363.68 |
| Apr 17 2013 |
7176 |
326.33 |
| Apr 17 2013 |
4874 |
315.52 |
| Apr 17 2013 |
8682 |
326.34 |
| Apr 10 2013 |
7085 |
326.33 |
| Apr 10 2013 |
4180 |
354.85 |
| Apr 10 2013 |
5901 |
330.6 |
| Apr 10 2013 |
8167 |
320.52 |
| Apr 03 2013 |
5908 |
330.6 |
| Apr 03 2013 |
4147 |
354.85 |
| Apr 03 2013 |
7088 |
326.33 |
| Apr 03 2013 |
8197 |
320.52 |
| Mar 27 2013 |
4215 |
354.85 |
| Mar 27 2013 |
6193 |
313.95 |
| Mar 27 2013 |
6029 |
330.6 |
| Mar 27 2013 |
8231 |
320.52 |
| Mar 20 2013 |
3945 |
354.85 |
| Mar 20 2013 |
7008 |
326.33 |
| Mar 20 2013 |
6014 |
330.6 |
| Mar 20 2013 |
7916 |
317.23 |
| Mar 13 2013 |
5159 |
343.09 |
| Mar 13 2013 |
2391 |
331.46 |
| Mar 13 2013 |
7915 |
317.23 |
| Oct 19 2012 |
6884 |
338.92 |
| Oct 19 2012 |
3795 |
354.85 |
| Oct 19 2012 |
5814 |
334.1 |
| Oct 19 2012 |
8231 |
332.66 |
| Sep 23 2012 |
5791 |
334.1 |
| Sep 23 2012 |
3745 |
354.85 |
| Sep 23 2012 |
6200 |
330.28 |
| Sep 23 2012 |
8417 |
334.71 |
| Aug 31 2012 |
3533 |
354.85 |
| Aug 31 2012 |
6023 |
330.28 |
| Aug 31 2012 |
5620 |
334.1 |
| Aug 31 2012 |
8274 |
334.71 |
| Aug 24 2012 |
5576 |
334.1 |
| Aug 24 2012 |
3503 |
354.85 |
| Aug 24 2012 |
6630 |
339.22 |
| Aug 24 2012 |
8892 |
341.32 |
| Aug 10 2012 |
3389 |
354.85 |
| Aug 10 2012 |
6451 |
339.27 |
| Aug 10 2012 |
5476 |
334.1 |
| Aug 10 2012 |
8563 |
339.84 |
| Aug 03 2012 |
5391 |
334.1 |
| Aug 03 2012 |
3285 |
354.85 |
| Aug 03 2012 |
6376 |
339.27 |
| Aug 03 2012 |
8493 |
339.84 |
| Jul 27 2012 |
5364 |
334.1 |
| Jul 27 2012 |
3130 |
354.85 |
| Jul 27 2012 |
6251 |
339.27 |
| Jul 27 2012 |
8387 |
339.84 |
| Jul 06 2012 |
5925 |
337.46 |
| Jul 06 2012 |
2963 |
354.85 |
| Jul 06 2012 |
5236 |
334.1 |
| Jul 06 2012 |
8261 |
339.84 |
| Jun 22 2012 |
5398 |
336.39 |
| Jun 22 2012 |
3086 |
354.85 |
| Jun 22 2012 |
5867 |
345.66 |
| Jun 22 2012 |
8297 |
343.61 |
| Jun 15 2012 |
6899 |
360.01 |
| Jun 15 2012 |
3809 |
378.24 |
| Jun 15 2012 |
5400 |
339.24 |
| Jun 15 2012 |
8907 |
345.23 |
| Jun 08 2012 |
3848 |
378.24 |
| Jun 08 2012 |
6871 |
360.01 |
| Jun 08 2012 |
5315 |
339.24 |
| Jun 08 2012 |
8825 |
345.23 |
| Jun 01 2012 |
6577 |
360.01 |
| Jun 01 2012 |
4070 |
378.24 |
| Jun 01 2012 |
5599 |
343.11 |
| Jun 01 2012 |
9012 |
347.55 |
| May 25 2012 |
5560 |
360.01 |
| May 25 2012 |
3989 |
378.24 |
| May 25 2012 |
5209 |
343.11 |
| May 25 2012 |
8402 |
347.55 |
| May 18 2012 |
4163 |
378.24 |
| May 18 2012 |
5667 |
360.01 |
| May 18 2012 |
5734 |
351.08 |
| May 18 2012 |
8947 |
352.65 |
| May 11 2012 |
4154 |
378.24 |
| May 11 2012 |
5628 |
360.01 |
| May 11 2012 |
5664 |
351.08 |
| May 11 2012 |
8972 |
352.65 |
| May 04 2012 |
5682 |
359.2 |
| May 04 2012 |
3986 |
330.2 |
| May 04 2012 |
6580 |
323.09 |
| Apr 27 2012 |
3872 |
330.2 |
| Apr 27 2012 |
5102 |
359.2 |
| Apr 27 2012 |
6484 |
323.09 |
| Apr 13 2012 |
3443 |
330.2 |
| Apr 13 2012 |
5016 |
305.03 |
| Apr 06 2012 |
3284 |
330.2 |
| Apr 06 2012 |
4975 |
305.03 |
| Mar 27 2012 |
3689 |
361.11 |
| Mar 27 2012 |
3202 |
330.2 |
| Mar 27 2012 |
2114 |
324.89 |
| Mar 27 2012 |
7301 |
344.33 |
| Sep 23 2011 |
673 |
333.19 |
| Sep 23 2011 |
4924 |
358.83 |
| Sep 23 2011 |
6519 |
346.92 |
| Sep 16 2011 |
673 |
333.19 |
| Sep 16 2011 |
4922 |
358.83 |
| Sep 16 2011 |
6516 |
346.92 |
| Sep 10 2011 |
673 |
333.19 |
| Sep 10 2011 |
4821 |
358.83 |
| Sep 10 2011 |
6385 |
346.92 |
| Sep 02 2011 |
4709 |
358.83 |
| Sep 02 2011 |
673 |
333.19 |
| Sep 02 2011 |
6309 |
346.92 |
| Aug 26 2011 |
673 |
333.19 |
| Aug 26 2011 |
4701 |
358.83 |
| Aug 26 2011 |
6307 |
346.92 |
| Aug 19 2011 |
4605 |
358.83 |
| Aug 19 2011 |
673 |
333.19 |
| Aug 19 2011 |
5700 |
346.92 |
| Aug 12 2011 |
674 |
333.19 |
| Aug 12 2011 |
4595 |
358.83 |
| Aug 12 2011 |
5625 |
346.92 |
| Aug 05 2011 |
4531 |
358.83 |
| Aug 05 2011 |
674 |
333.19 |
| Aug 05 2011 |
5562 |
346.92 |
| Jul 29 2011 |
674 |
333.19 |
| Jul 29 2011 |
4505 |
358.83 |
| Jul 29 2011 |
5531 |
346.92 |
| Jul 22 2011 |
4265 |
358.83 |
| Jul 22 2011 |
674 |
333.19 |
| Jul 22 2011 |
3859 |
344.76 |
| Jul 22 2011 |
4868 |
339.28 |
| Jul 15 2011 |
674 |
333.19 |
| Jul 15 2011 |
4296 |
363.1 |
| Jul 15 2011 |
4065 |
358.83 |
| Jul 15 2011 |
5086 |
347.71 |
| Jul 08 2011 |
3899 |
358.83 |
| Jul 08 2011 |
3864 |
363.1 |
| Jul 08 2011 |
674 |
333.19 |
| Jul 08 2011 |
4816 |
347.71 |
| Jul 01 2011 |
771 |
322.64 |
| Jul 01 2011 |
3070 |
358.83 |
| Jul 01 2011 |
2681 |
354.93 |
| Jul 01 2011 |
3561 |
341.25 |
| Jun 17 2011 |
2958 |
358.83 |
| Jun 17 2011 |
2505 |
354.93 |
| Jun 17 2011 |
771 |
322.64 |
| Jun 17 2011 |
3478 |
341.25 |
| Jun 10 2011 |
771 |
322.64 |
| Jun 10 2011 |
2841 |
358.83 |
| Jun 10 2011 |
2967 |
369.12 |
| Jun 10 2011 |
3566 |
341.25 |
| Jun 03 2011 |
2645 |
358.83 |
| Jun 03 2011 |
2581 |
358.52 |
| Jun 03 2011 |
771 |
322.64 |
| Jun 03 2011 |
3369 |
341.25 |
| May 29 2011 |
2110 |
332.81 |
| May 29 2011 |
807 |
322.64 |
| May 29 2011 |
2544 |
358.52 |
| May 29 2011 |
3402 |
341.25 |
| May 06 2011 |
960 |
322.64 |
| May 06 2011 |
2397 |
358.52 |
| May 06 2011 |
3780 |
347.79 |
| Apr 22 2011 |
943 |
322.64 |
| Apr 22 2011 |
2721 |
358.52 |
| Apr 22 2011 |
4038 |
347.79 |
| Apr 01 2011 |
1263 |
340.77 |
| Apr 01 2011 |
3184 |
352.11 |
| Apr 01 2011 |
850 |
312.08 |
| Apr 01 2011 |
4106 |
344.77 |
| Oct 15 2010 |
4282 |
352.11 |
| Oct 15 2010 |
3531 |
343.67 |
| Oct 15 2010 |
1461 |
312.08 |
| Oct 15 2010 |
5145 |
342.19 |
| Aug 15 2010 |
3678 |
339.62 |
| Aug 15 2010 |
3405 |
343.67 |
| Aug 15 2010 |
5176 |
345.77 |
| Aug 01 2010 |
3344 |
343.67 |
| Aug 01 2010 |
1432 |
251.05 |
| Aug 01 2010 |
3571 |
312.79 |
| Jul 15 2010 |
3040 |
343.67 |
| Jul 15 2010 |
1336 |
251.05 |
| Jul 15 2010 |
3299 |
312.79 |
| Jul 01 2010 |
1321 |
315.51 |
| Jul 01 2010 |
2708 |
318.79 |
| Jul 01 2010 |
3266 |
347.34 |
| Jul 01 2010 |
4558 |
340.09 |
| Jun 15 2010 |
3185 |
347.34 |
| Jun 15 2010 |
1253 |
315.51 |
| Jun 15 2010 |
3097 |
339.1 |
| Jun 15 2010 |
4339 |
340.09 |
| Jun 01 2010 |
2573 |
332.2 |
| Jun 01 2010 |
2882 |
347.34 |
| Jun 01 2010 |
1160 |
315.51 |
| Jun 01 2010 |
4450 |
350.65 |
| May 27 2010 |
2680 |
356.58 |
| May 27 2010 |
2482 |
343.67 |
| May 27 2010 |
3905 |
347.97 |
| May 15 2010 |
2648 |
347.34 |
| May 15 2010 |
2554 |
338.32 |
| May 15 2010 |
1079 |
315.51 |
| May 15 2010 |
4181 |
350.65 |
| Apr 30 2010 |
2397 |
338.32 |
| Apr 30 2010 |
3972 |
349.51 |
| Apr 15 2010 |
2456 |
350.58 |
| Apr 15 2010 |
1467 |
347.33 |
| Apr 15 2010 |
2087 |
338.32 |
| Apr 15 2010 |
3790 |
349.51 |
| Apr 02 2010 |
1204 |
347.33 |
| Apr 02 2010 |
1754 |
338.32 |
| Apr 02 2010 |
1768 |
338.23 |
| Apr 02 2010 |
3307 |
349.51 |
| Aug 30 2009 |
935 |
347.33 |
| Aug 30 2009 |
1330 |
338.32 |
| Aug 30 2009 |
1126 |
338.23 |
| Aug 30 2009 |
2146 |
349.51 |
| Aug 15 2009 |
935 |
347.33 |
| Aug 15 2009 |
1329 |
338.32 |
| Aug 15 2009 |
1239 |
338.23 |
| Aug 15 2009 |
2154 |
349.51 |
| Aug 01 2009 |
882 |
342.54 |
| Aug 01 2009 |
1702 |
369.5 |
| Aug 01 2009 |
1218 |
338.23 |
| Aug 01 2009 |
2168 |
350.6 |
| Jul 15 2009 |
1073 |
324.98 |
| Jul 15 2009 |
1702 |
370.56 |
| Jul 15 2009 |
980 |
357.64 |
| Jul 15 2009 |
2132 |
349.3 |
| Jul 01 2009 |
984 |
357.64 |
| Jul 01 2009 |
1346 |
351.4 |
| Jul 01 2009 |
856 |
325.17 |
| Jul 01 2009 |
1947 |
349 |
| Jun 15 2009 |
959 |
333.95 |
| Jun 15 2009 |
1211 |
339.25 |
| Jun 15 2009 |
1876 |
345.57 |
| Jun 01 2009 |
987 |
357.64 |
| Jun 01 2009 |
1346 |
377.84 |
| Jun 01 2009 |
899 |
333.95 |
| Jun 01 2009 |
1934 |
358.56 |
| May 15 2009 |
1453 |
385.37 |
| May 15 2009 |
893 |
335.16 |
| May 15 2009 |
987 |
357.64 |
| May 15 2009 |
1968 |
358.25 |
| May 01 2009 |
776 |
331.4 |
| May 01 2009 |
1438 |
385.37 |
| May 01 2009 |
900 |
354.55 |
| May 01 2009 |
1761 |
355.56 |
| Apr 15 2009 |
1450 |
385.37 |
| Apr 15 2009 |
806 |
357.25 |
| Apr 15 2009 |
759 |
331.4 |
| Apr 15 2009 |
1705 |
356.72 |
| Apr 01 2009 |
876 |
348.41 |
| Apr 01 2009 |
806 |
357.25 |
| Apr 01 2009 |
1444 |
385.37 |
| Apr 01 2009 |
1722 |
358.41 |
| Oct 14 2008 |
1238 |
385.37 |
| Oct 14 2008 |
806 |
357.25 |
| Oct 14 2008 |
850 |
348.41 |
| Oct 14 2008 |
1578 |
358.41 |
| Jul 13 2008 |
1258 |
352.27 |
