| Jun 17 2021 |
1809 |
385.06 |
| Jun 17 2021 |
2270 |
413.23 |
| Jun 17 2021 |
2581 |
403.84 |
| Jun 10 2021 |
1800 |
385.06 |
| Jun 10 2021 |
2206 |
413.23 |
| Jun 10 2021 |
2435 |
403.84 |
| Jun 03 2021 |
2244 |
403.84 |
| May 27 2021 |
1728 |
385.06 |
| May 27 2021 |
1888 |
413.23 |
| May 27 2021 |
1914 |
403.84 |
| May 07 2021 |
7161 |
403.84 |
| Jun 19 2020 |
3865 |
413.23 |
| Jun 19 2020 |
1977 |
385.06 |
| Jun 19 2020 |
4591 |
403.84 |
| Jun 12 2020 |
3993 |
413.23 |
| Jun 12 2020 |
2054 |
385.06 |
| Jun 12 2020 |
4730 |
403.84 |
| Jun 05 2020 |
4133 |
413.23 |
| Jun 05 2020 |
2094 |
385.06 |
| Jun 05 2020 |
4876 |
403.84 |
| May 29 2020 |
4311 |
413.23 |
| May 29 2020 |
2178 |
385.06 |
| May 29 2020 |
5036 |
403.84 |
| May 22 2020 |
2278 |
385.06 |
| May 22 2020 |
4487 |
413.23 |
| May 22 2020 |
5251 |
403.84 |
| May 15 2020 |
4611 |
413.23 |
| May 15 2020 |
2377 |
385.06 |
| May 15 2020 |
5470 |
403.84 |
| May 08 2020 |
4720 |
413.23 |
| May 08 2020 |
2418 |
385.06 |
| May 08 2020 |
5608 |
403.84 |
| May 01 2020 |
2587 |
385.06 |
| May 01 2020 |
4992 |
413.23 |
| May 01 2020 |
5986 |
403.84 |
| Apr 24 2020 |
5157 |
413.23 |
| Apr 24 2020 |
2707 |
385.06 |
| Apr 24 2020 |
6319 |
403.84 |
| Apr 17 2020 |
2873 |
385.06 |
| Apr 17 2020 |
5184 |
413.23 |
| Apr 17 2020 |
6481 |
403.84 |
| Apr 10 2020 |
2966 |
385.06 |
| Apr 10 2020 |
5289 |
413.23 |
| Apr 10 2020 |
6629 |
403.84 |
| Apr 03 2020 |
5440 |
413.23 |
| Apr 03 2020 |
3093 |
385.06 |
| Apr 03 2020 |
6841 |
403.84 |
| Mar 27 2020 |
5562 |
413.23 |
| Mar 27 2020 |
3258 |
385.06 |
| Mar 27 2020 |
7088 |
403.84 |
| Mar 20 2020 |
5643 |
413.23 |
| Mar 20 2020 |
3329 |
385.06 |
| Mar 20 2020 |
7195 |
403.84 |
| Mar 13 2020 |
3400 |
385.06 |
| Mar 13 2020 |
5686 |
413.23 |
| Mar 13 2020 |
7284 |
403.84 |
| Mar 06 2020 |
5732 |
413.23 |
| Mar 06 2020 |
3476 |
385.06 |
| Mar 06 2020 |
7365 |
403.84 |
| Feb 28 2020 |
5723 |
413.23 |
| Feb 28 2020 |
3571 |
385.06 |
| Feb 28 2020 |
7401 |
403.84 |
| Feb 21 2020 |
3512 |
385.06 |
| Feb 21 2020 |
5647 |
413.23 |
| Feb 21 2020 |
7315 |
403.84 |
| Feb 14 2020 |
5668 |
413.23 |
| Feb 14 2020 |
3523 |
385.06 |
| Feb 14 2020 |
7339 |
403.84 |
| Feb 07 2020 |
5618 |
413.23 |
| Feb 07 2020 |
3522 |
385.06 |
| Feb 07 2020 |
7303 |
403.84 |
| Jan 31 2020 |
5642 |
413.23 |
| Jan 31 2020 |
3543 |
385.06 |
| Jan 31 2020 |
7331 |
403.84 |
| Jan 24 2020 |
3547 |
385.06 |
| Jan 24 2020 |
5652 |
413.23 |
| Jan 24 2020 |
7331 |
403.84 |
| Jan 17 2020 |
5628 |
413.23 |
| Jan 17 2020 |
3552 |
385.06 |
| Jan 17 2020 |
7297 |
403.84 |
| Jan 10 2020 |
5625 |
413.23 |
| Jan 10 2020 |
3552 |
385.06 |
| Jan 10 2020 |
7295 |
403.84 |
| Jan 03 2020 |
5631 |
413.23 |
| Jan 03 2020 |
3554 |
385.06 |
| Jan 03 2020 |
7304 |
403.84 |
| Dec 27 2019 |
5628 |
413.23 |
| Dec 27 2019 |
3554 |
385.06 |
| Dec 27 2019 |
7303 |
403.84 |
| Dec 20 2019 |
5628 |
413.23 |
| Dec 20 2019 |
3554 |
385.06 |
| Dec 20 2019 |
7303 |
403.84 |
| Dec 13 2019 |
5628 |
413.23 |
| Dec 13 2019 |
3554 |
385.06 |
| Dec 13 2019 |
7303 |
403.84 |
| Dec 06 2019 |
3554 |
385.06 |
| Dec 06 2019 |
5620 |
413.23 |
| Dec 06 2019 |
7298 |
403.84 |
| Nov 29 2019 |
5609 |
413.23 |
| Nov 29 2019 |
3554 |
385.06 |
| Nov 29 2019 |
7301 |
403.84 |
| Nov 22 2019 |
5609 |
413.23 |
| Nov 22 2019 |
3554 |
385.06 |
| Nov 22 2019 |
7301 |
403.84 |
| Nov 15 2019 |
3554 |
385.06 |
| Nov 15 2019 |
5610 |
413.23 |
| Nov 15 2019 |
7306 |
403.84 |
| Nov 08 2019 |
5612 |
413.23 |
| Nov 08 2019 |
3547 |
385.06 |
| Nov 08 2019 |
7278 |
403.84 |
| Nov 01 2019 |
3469 |
385.06 |
| Nov 01 2019 |
5609 |
413.23 |
| Nov 01 2019 |
7173 |
403.84 |
| Oct 25 2019 |
3469 |
385.06 |
| Oct 25 2019 |
5621 |
413.23 |
| Oct 25 2019 |
7183 |
403.84 |
| Oct 18 2019 |
5621 |
413.23 |
| Oct 18 2019 |
3487 |
385.06 |
| Oct 18 2019 |
7189 |
403.84 |
| Oct 11 2019 |
5619 |
413.23 |
| Oct 11 2019 |
3482 |
385.06 |
| Oct 11 2019 |
7188 |
403.84 |
| Oct 04 2019 |
5627 |
413.23 |
| Oct 04 2019 |
3485 |
385.06 |
| Oct 04 2019 |
7184 |
403.84 |
| Sep 27 2019 |
3485 |
385.06 |
| Sep 27 2019 |
5620 |
413.23 |
| Sep 27 2019 |
7257 |
403.84 |
| Sep 20 2019 |
5629 |
413.23 |
| Sep 20 2019 |
3487 |
385.06 |
| Sep 20 2019 |
7264 |
403.84 |
| Sep 13 2019 |
5598 |
413.23 |
| Sep 13 2019 |
3527 |
385.06 |
| Sep 13 2019 |
7270 |
403.84 |
| Sep 06 2019 |
3587 |
385.06 |
| Sep 06 2019 |
5595 |
413.23 |
| Sep 06 2019 |
7373 |
403.84 |
| Aug 30 2019 |
5648 |
413.23 |
| Aug 30 2019 |
3614 |
385.06 |
| Aug 30 2019 |
7428 |
403.84 |
| Aug 23 2019 |
5696 |
413.23 |
| Aug 23 2019 |
3652 |
385.06 |
| Aug 23 2019 |
7500 |
403.84 |
| Aug 16 2019 |
5726 |
413.23 |
| Aug 16 2019 |
3676 |
385.06 |
| Aug 16 2019 |
7504 |
403.84 |
| Aug 09 2019 |
3675 |
385.06 |
| Aug 09 2019 |
5736 |
413.23 |
| Aug 09 2019 |
7531 |
403.84 |
| Aug 02 2019 |
5788 |
413.23 |
| Aug 02 2019 |
3715 |
385.06 |
| Aug 02 2019 |
7596 |
403.84 |
| Jul 26 2019 |
7057 |
426.1 |
| Jul 26 2019 |
2656 |
368.03 |
| Jul 26 2019 |
7538 |
402.87 |
| Jul 19 2019 |
7068 |
426.1 |
| Jul 19 2019 |
2711 |
368.03 |
| Jul 19 2019 |
7571 |
402.87 |
| Jul 12 2019 |
7219 |
426.1 |
| Jul 12 2019 |
2736 |
368.03 |
| Jul 12 2019 |
7695 |
402.87 |
| Jul 05 2019 |
7496 |
426.1 |
| Jul 05 2019 |
2875 |
368.03 |
| Jul 05 2019 |
7964 |
402.87 |
| Jun 28 2019 |
7611 |
426.1 |
| Jun 28 2019 |
2889 |
368.03 |
| Jun 28 2019 |
8098 |
402.87 |
| Jun 21 2019 |
1976 |
350.99 |
| Jun 21 2019 |
10210 |
451.82 |
| Jun 21 2019 |
7878 |
401.41 |
| Jun 14 2019 |
10377 |
451.82 |
| Jun 14 2019 |
1960 |
350.99 |
| Jun 14 2019 |
7889 |
401.41 |
| Jun 07 2019 |
10561 |
451.82 |
| Jun 07 2019 |
1972 |
350.99 |
| Jun 07 2019 |
8006 |
401.41 |
| May 31 2019 |
1982 |
350.99 |
| May 31 2019 |
10513 |
451.82 |
| May 31 2019 |
7994 |
401.41 |
| May 24 2019 |
10537 |
451.82 |
| May 24 2019 |
2001 |
350.99 |
| May 24 2019 |
8028 |
401.41 |
| May 17 2019 |
2037 |
350.99 |
| May 17 2019 |
10601 |
451.82 |
| May 17 2019 |
8066 |
401.41 |
| May 10 2019 |
2043 |
350.99 |
| May 10 2019 |
10585 |
451.82 |
| May 10 2019 |
8017 |
401.41 |
| May 03 2019 |
10579 |
451.82 |
| May 03 2019 |
2067 |
350.99 |
| May 03 2019 |
8032 |
401.41 |
| Apr 26 2019 |
10566 |
451.82 |
| Apr 26 2019 |
2068 |
350.99 |
| Apr 26 2019 |
7935 |
401.41 |
| Apr 19 2019 |
10701 |
451.82 |
| Apr 19 2019 |
2015 |
350.99 |
| Apr 19 2019 |
7927 |
401.41 |
| Apr 18 2019 |
2024 |
350.99 |
| Apr 18 2019 |
10716 |
451.82 |
| Apr 12 2019 |
10869 |
451.82 |
| Apr 12 2019 |
2008 |
350.99 |
| Apr 12 2019 |
7985 |
401.41 |
| Apr 05 2019 |
10623 |
451.82 |
| Apr 05 2019 |
1891 |
350.99 |
| Apr 05 2019 |
7714 |
401.41 |
| Mar 29 2019 |
10485 |
451.82 |
| Mar 29 2019 |
1890 |
350.99 |
| Mar 29 2019 |
7688 |
401.41 |
| Mar 22 2019 |
1876 |
350.99 |
| Mar 22 2019 |
10376 |
451.82 |
| Mar 22 2019 |
7656 |
401.41 |
| Mar 15 2019 |
10315 |
451.82 |
| Mar 15 2019 |
1938 |
350.99 |
| Mar 15 2019 |
7733 |
401.41 |
| Mar 08 2019 |
10272 |
451.82 |
| Mar 08 2019 |
1907 |
350.99 |
| Mar 08 2019 |
7599 |
401.41 |
| Mar 01 2019 |
10288 |
451.82 |
| Mar 01 2019 |
1931 |
350.99 |
| Mar 01 2019 |
7648 |
401.41 |
| Feb 22 2019 |
1932 |
350.99 |
| Feb 22 2019 |
10318 |
451.82 |
| Feb 22 2019 |
7681 |
401.41 |
| Feb 15 2019 |
10236 |
451.82 |
| Feb 15 2019 |
1937 |
350.99 |
| Feb 15 2019 |
7629 |
401.41 |
| Feb 08 2019 |
10134 |
451.82 |
| Feb 08 2019 |
1942 |
350.99 |
| Feb 08 2019 |
7598 |
401.41 |
| Feb 01 2019 |
10166 |
451.82 |
| Feb 01 2019 |
1951 |
350.99 |
| Feb 01 2019 |
7603 |
401.41 |
| Jan 25 2019 |
10189 |
451.82 |
| Jan 25 2019 |
1954 |
350.99 |
| Jan 25 2019 |
7627 |
401.41 |
| Jan 18 2019 |
10200 |
451.82 |
| Jan 18 2019 |
1956 |
350.99 |
| Jan 18 2019 |
7646 |
401.41 |
| Jan 11 2019 |
10187 |
451.82 |
| Jan 11 2019 |
1956 |
350.99 |
| Jan 11 2019 |
7651 |
401.41 |
| Jan 04 2019 |
1957 |
350.99 |
| Jan 04 2019 |
10204 |
451.82 |
| Jan 04 2019 |
7659 |
401.41 |
| Dec 28 2018 |
10204 |
451.82 |
| Dec 28 2018 |
1957 |
350.99 |
| Dec 28 2018 |
7659 |
401.41 |
| Dec 21 2018 |
10204 |
451.82 |
| Dec 21 2018 |
1957 |
350.99 |
| Dec 21 2018 |
7659 |
401.41 |
| Dec 14 2018 |
1957 |
350.99 |
| Dec 14 2018 |
10204 |
451.82 |
| Dec 14 2018 |
7659 |
401.41 |
| Dec 07 2018 |
10198 |
451.82 |
| Dec 07 2018 |
1957 |
350.99 |
| Dec 07 2018 |
7657 |
401.41 |
| Nov 30 2018 |
1957 |
350.99 |
| Nov 30 2018 |
10198 |
451.82 |
| Nov 30 2018 |
7657 |
401.41 |
| Nov 23 2018 |
1957 |
350.99 |
| Nov 23 2018 |
10198 |
451.82 |
| Nov 23 2018 |
7657 |
401.41 |
| Nov 16 2018 |
10198 |
451.82 |
| Nov 16 2018 |
1957 |
350.99 |
| Nov 16 2018 |
7657 |
401.41 |
| Nov 09 2018 |
10198 |
451.82 |
| Nov 09 2018 |
1957 |
350.99 |
| Nov 09 2018 |
7657 |
401.41 |
| Nov 02 2018 |
10198 |
451.82 |
| Nov 02 2018 |
1957 |
350.99 |
| Nov 02 2018 |
7634 |
401.41 |
| Oct 26 2018 |
1957 |
350.99 |
| Oct 26 2018 |
10198 |
451.82 |
| Oct 26 2018 |
7631 |
401.41 |
| Oct 19 2018 |
10198 |
451.82 |
| Oct 19 2018 |
1963 |
350.99 |
| Oct 19 2018 |
7641 |
401.41 |
| Oct 12 2018 |
10174 |
451.82 |
| Oct 12 2018 |
1957 |
350.99 |
| Oct 12 2018 |
7616 |
401.41 |
| Oct 05 2018 |
1958 |
350.99 |
| Oct 05 2018 |
10152 |
451.82 |
| Oct 05 2018 |
7681 |
401.41 |
| Sep 28 2018 |
10165 |
451.82 |
| Sep 28 2018 |
1913 |
350.99 |
| Sep 28 2018 |
7489 |
401.41 |
| Sep 21 2018 |
10136 |
451.82 |
| Sep 21 2018 |
1908 |
350.99 |
| Sep 21 2018 |
7476 |
401.41 |
| Sep 14 2018 |
10180 |
451.82 |
| Sep 14 2018 |
1919 |
350.99 |
| Sep 14 2018 |
7484 |
401.41 |
| Sep 07 2018 |
1940 |
350.99 |
| Sep 07 2018 |
10284 |
451.82 |
| Sep 07 2018 |
7619 |
401.41 |
| Aug 31 2018 |
1947 |
350.99 |
| Aug 31 2018 |
10384 |
451.82 |
| Aug 31 2018 |
7657 |
401.41 |
| Aug 24 2018 |
1921 |
350.99 |
| Aug 24 2018 |
10294 |
451.82 |
| Aug 24 2018 |
7654 |
401.41 |
| Aug 17 2018 |
10462 |
451.82 |
| Aug 17 2018 |
1933 |
350.99 |
| Aug 17 2018 |
7732 |
401.41 |
| Aug 10 2018 |
10471 |
451.82 |
| Aug 10 2018 |
2001 |
350.99 |
| Aug 10 2018 |
7833 |
401.41 |
| Aug 03 2018 |
10562 |
451.82 |
| Aug 03 2018 |
2046 |
350.99 |
| Aug 03 2018 |
7915 |
401.41 |
| Apr 06 2018 |
3343 |
365.58 |
| Apr 06 2018 |
4880 |
365.58 |
| Mar 30 2018 |
3486 |
365.58 |
| Mar 30 2018 |
4962 |
365.58 |
| Mar 23 2018 |
3548 |
365.58 |
| Mar 23 2018 |
5023 |
365.58 |
| Mar 16 2018 |
3533 |
365.58 |
| Mar 16 2018 |
5042 |
365.58 |
| Mar 09 2018 |
3521 |
365.58 |
| Mar 09 2018 |
5054 |
365.58 |
| Mar 02 2018 |
3570 |
365.58 |
| Mar 02 2018 |
5201 |
365.58 |
| Feb 23 2018 |
3603 |
365.58 |
| Feb 23 2018 |
5235 |
365.58 |
| Feb 16 2018 |
3627 |
365.58 |
| Feb 16 2018 |
5245 |
365.58 |
| Feb 09 2018 |
3622 |
365.58 |
| Feb 09 2018 |
5239 |
365.58 |
| Feb 02 2018 |
3624 |
365.58 |
| Feb 02 2018 |
5265 |
365.58 |
| Jan 26 2018 |
3641 |
365.58 |
| Jan 26 2018 |
5272 |
365.58 |
| Jan 19 2018 |
3643 |
365.58 |
| Jan 19 2018 |
5274 |
365.58 |
| Jan 12 2018 |
3650 |
365.58 |
| Jan 12 2018 |
5293 |
365.58 |
| Jan 05 2018 |
3650 |
365.58 |
| Jan 05 2018 |
5298 |
365.58 |
| Dec 29 2017 |
3650 |
365.58 |
| Dec 29 2017 |
5298 |
365.58 |
| Dec 22 2017 |
3650 |
365.58 |
| Dec 22 2017 |
5298 |
365.58 |
| Dec 15 2017 |
3650 |
365.58 |
| Dec 15 2017 |
5298 |
365.58 |
| Dec 08 2017 |
3650 |
365.58 |
| Dec 08 2017 |
5298 |
365.58 |
| Dec 01 2017 |
3650 |
365.58 |
| Dec 01 2017 |
5298 |
365.58 |
| Nov 24 2017 |
3650 |
365.58 |
| Nov 24 2017 |
5298 |
365.58 |
| Nov 17 2017 |
3650 |
365.58 |
| Nov 17 2017 |
5298 |
365.58 |
| Nov 10 2017 |
3654 |
365.58 |
| Nov 10 2017 |
5299 |
365.58 |
| Nov 03 2017 |
3654 |
365.58 |
| Nov 03 2017 |
5299 |
365.58 |
| Oct 27 2017 |
3690 |
365.58 |
| Oct 27 2017 |
5330 |
365.58 |
| Oct 20 2017 |
3666 |
365.58 |
| Oct 20 2017 |
5313 |
365.58 |
| Oct 13 2017 |
3682 |
365.58 |
| Oct 13 2017 |
5327 |
365.58 |
| Oct 06 2017 |
3686 |
365.58 |
| Oct 06 2017 |
5327 |
365.58 |
| Sep 29 2017 |
3685 |
365.58 |
| Sep 29 2017 |
5280 |
365.58 |
| Sep 22 2017 |
3741 |
365.58 |
| Sep 22 2017 |
5332 |
365.58 |
| Sep 15 2017 |
3760 |
365.58 |
| Sep 15 2017 |
5377 |
365.58 |
| Sep 08 2017 |
3729 |
365.58 |
| Sep 08 2017 |
5484 |
365.58 |
| Sep 01 2017 |
3716 |
365.58 |
| Sep 01 2017 |
5474 |
365.58 |
| Aug 25 2017 |
4056 |
365.58 |
| Aug 25 2017 |
5814 |
365.58 |
| Aug 18 2017 |
4070 |
365.58 |
| Aug 18 2017 |
5864 |
365.58 |
| Aug 11 2017 |
4110 |
365.58 |
| Aug 11 2017 |
5893 |
365.58 |
| Aug 04 2017 |
4129 |
365.58 |
| Aug 04 2017 |
5979 |
365.58 |
| Jul 28 2017 |
4166 |
365.58 |
| Jul 28 2017 |
6060 |
365.58 |
| Jul 21 2017 |
7193 |
399.27 |
| Jul 21 2017 |
10016 |
399.27 |
| Jul 14 2017 |
475 |
257.74 |
| Jul 14 2017 |
7233 |
399.27 |
| Jul 14 2017 |
10076 |
399.27 |
| Jul 07 2017 |
479 |
257.74 |
| Jul 07 2017 |
7268 |
399.27 |
| Jul 07 2017 |
10126 |
399.27 |
| Jun 30 2017 |
7292 |
399.27 |
| Jun 30 2017 |
479 |
257.74 |
| Jun 30 2017 |
10175 |
399.27 |
| Jun 23 2017 |
7429 |
399.27 |
| Jun 23 2017 |
485 |
257.74 |
| Jun 23 2017 |
10240 |
399.27 |
| Jun 16 2017 |
485 |
257.74 |
| Jun 16 2017 |
7445 |
399.27 |
| Jun 16 2017 |
10253 |
399.27 |
| Jun 09 2017 |
7323 |
399.27 |
| Jun 09 2017 |
478 |
257.74 |
| Jun 09 2017 |
5322 |
367.88 |
| Jun 09 2017 |
8843 |
388.81 |
| Jun 02 2017 |
7589 |
399.27 |
| Jun 02 2017 |
475 |
257.74 |
| Jun 02 2017 |
5359 |
367.88 |
| Jun 02 2017 |
9051 |
388.81 |
| May 26 2017 |
484 |
257.74 |
| May 26 2017 |
5397 |
367.88 |
| May 26 2017 |
7606 |
399.27 |
| May 26 2017 |
9070 |
388.81 |
| May 19 2017 |
678 |
273.36 |
| May 19 2017 |
4154 |
351.11 |
| May 19 2017 |
5713 |
378.58 |
| May 19 2017 |
5757 |
358.82 |
| May 12 2017 |
5763 |
378.58 |
| May 12 2017 |
4232 |
351.11 |
| May 12 2017 |
688 |
273.36 |
| May 12 2017 |
5800 |
358.82 |
| May 05 2017 |
1116 |
293.76 |
| May 05 2017 |
3335 |
335.89 |
| May 05 2017 |
5154 |
371 |
| May 05 2017 |
3923 |
334.76 |
| Apr 28 2017 |
3228 |
335.89 |
| Apr 28 2017 |
1115 |
293.76 |
| Apr 28 2017 |
5165 |
371 |
| Apr 28 2017 |
3936 |
334.76 |
| Apr 21 2017 |
3333 |
335.89 |
| Apr 21 2017 |
1125 |
293.76 |
| Apr 21 2017 |
3355 |
344.23 |
| Apr 21 2017 |
3978 |
334.76 |
| Apr 14 2017 |
2664 |
330.45 |
| Apr 14 2017 |
972 |
283.61 |
| Apr 14 2017 |
3012 |
329.9 |
| Apr 14 2017 |
3133 |
322.73 |
| Apr 07 2017 |
3082 |
329.9 |
| Apr 07 2017 |
961 |
283.61 |
| Apr 07 2017 |
2643 |
330.45 |
| Apr 07 2017 |
3019 |
322.73 |
| Mar 31 2017 |
981 |
283.61 |
| Mar 31 2017 |
3163 |
329.9 |
| Mar 31 2017 |
2666 |
330.45 |
| Mar 31 2017 |
3087 |
322.73 |
| Mar 24 2017 |
2633 |
330.45 |
| Mar 24 2017 |
955 |
283.61 |
| Mar 24 2017 |
3108 |
329.9 |
| Mar 24 2017 |
3067 |
322.73 |
| Mar 17 2017 |
964 |
283.61 |
| Mar 17 2017 |
3158 |
329.9 |
| Mar 17 2017 |
2666 |
330.45 |
| Mar 17 2017 |
3087 |
322.73 |
| Mar 10 2017 |
3191 |
329.9 |
| Mar 10 2017 |
968 |
283.61 |
| Mar 10 2017 |
2003 |
317.26 |
| Mar 10 2017 |
3112 |
322.73 |
| Mar 03 2017 |
3163 |
329.9 |
| Mar 03 2017 |
971 |
283.61 |
| Mar 03 2017 |
2025 |
317.26 |
| Mar 03 2017 |
3142 |
322.73 |
| Feb 24 2017 |
982 |
283.61 |
| Feb 24 2017 |
3162 |
329.9 |
| Feb 24 2017 |
2051 |
317.26 |
| Feb 24 2017 |
3150 |
322.73 |
| Feb 17 2017 |
981 |
283.61 |
| Feb 17 2017 |
3054 |
329.9 |
| Feb 17 2017 |
2053 |
317.26 |
| Feb 17 2017 |
3170 |
322.73 |
| Feb 10 2017 |
3067 |
329.9 |
| Feb 10 2017 |
985 |
283.61 |
| Feb 10 2017 |
2076 |
317.26 |
| Feb 10 2017 |
3181 |
322.73 |
| Feb 03 2017 |
2089 |
317.26 |
| Feb 03 2017 |
3064 |
329.9 |
| Feb 03 2017 |
986 |
283.61 |
| Feb 03 2017 |
3188 |
322.73 |
| Jan 27 2017 |
987 |
283.61 |
| Jan 27 2017 |
3074 |
329.9 |
| Jan 27 2017 |
2096 |
317.26 |
| Jan 27 2017 |
3198 |
322.73 |
| Jan 20 2017 |
986 |
283.61 |
| Jan 20 2017 |
3079 |
329.9 |
| Jan 20 2017 |
2103 |
317.26 |
| Jan 20 2017 |
3211 |
322.73 |
| Jan 13 2017 |
2107 |
317.26 |
| Jan 13 2017 |
986 |
283.61 |
| Jan 13 2017 |
3081 |
329.9 |
| Jan 13 2017 |
3216 |
322.73 |
| Jan 06 2017 |
2107 |
317.26 |
| Jan 06 2017 |
3086 |
329.9 |
| Jan 06 2017 |
986 |
283.61 |
| Jan 06 2017 |
3224 |
322.73 |
| Dec 30 2016 |
3086 |
329.9 |
| Dec 30 2016 |
989 |
283.61 |
| Dec 30 2016 |
2107 |
317.26 |
| Dec 30 2016 |
3225 |
322.73 |
| Dec 23 2016 |
2107 |
317.26 |
| Dec 23 2016 |
3086 |
329.9 |
| Dec 23 2016 |
989 |
283.61 |
| Dec 23 2016 |
3225 |
322.73 |
| Dec 16 2016 |
2107 |
317.26 |
| Dec 16 2016 |
989 |
283.61 |
| Dec 16 2016 |
3087 |
329.9 |
| Dec 16 2016 |
3225 |
322.73 |
| Dec 09 2016 |
989 |
283.61 |
| Dec 09 2016 |
3087 |
329.9 |
| Dec 09 2016 |
2107 |
317.26 |
| Dec 09 2016 |
3223 |
322.73 |
| Dec 02 2016 |
3087 |
329.9 |
| Dec 02 2016 |
989 |
283.61 |
| Dec 02 2016 |
2107 |
317.26 |
| Dec 02 2016 |
3223 |
322.73 |
| Nov 25 2016 |
2107 |
317.26 |
| Nov 25 2016 |
990 |
283.61 |
| Nov 25 2016 |
3088 |
329.9 |
| Nov 25 2016 |
3224 |
322.73 |
| Nov 18 2016 |
990 |
283.61 |
| Nov 18 2016 |
3088 |
329.9 |
| Nov 18 2016 |
2107 |
317.26 |
| Nov 18 2016 |
3224 |
322.73 |
| Nov 11 2016 |
3088 |
329.9 |
| Nov 11 2016 |
990 |
283.61 |
| Nov 11 2016 |
2108 |
317.26 |
| Nov 11 2016 |
3223 |
322.73 |
| Nov 04 2016 |
990 |
283.61 |
| Nov 04 2016 |
3088 |
329.9 |
| Nov 04 2016 |
2108 |
317.26 |
| Nov 04 2016 |
3223 |
322.73 |
| Oct 28 2016 |
2102 |
317.26 |
| Oct 28 2016 |
988 |
283.61 |
| Oct 28 2016 |
3088 |
329.9 |
| Oct 28 2016 |
3219 |
322.73 |
| Oct 21 2016 |
988 |
283.61 |
| Oct 21 2016 |
3093 |
329.9 |
| Oct 21 2016 |
2106 |
317.26 |
| Oct 21 2016 |
3225 |
322.73 |
| Oct 14 2016 |
3105 |
329.9 |
| Oct 14 2016 |
988 |
283.61 |
| Oct 14 2016 |
2111 |
317.26 |
| Oct 14 2016 |
3231 |
322.73 |
| Oct 07 2016 |
2119 |
317.26 |
| Oct 07 2016 |
3106 |
329.9 |
| Oct 07 2016 |
988 |
283.61 |
| Oct 07 2016 |
3242 |
322.73 |
| Sep 30 2016 |
1012 |
283.61 |
| Sep 30 2016 |
3108 |
329.9 |
| Sep 30 2016 |
2118 |
317.26 |
| Sep 30 2016 |
3240 |
322.73 |
| Sep 23 2016 |
1011 |
283.61 |
| Sep 23 2016 |
3113 |
329.9 |
| Sep 23 2016 |
2109 |
317.26 |
| Sep 23 2016 |
3222 |
322.73 |
| Sep 16 2016 |
1013 |
283.61 |
| Sep 16 2016 |
3130 |
329.9 |
| Sep 16 2016 |
2109 |
317.26 |
| Sep 16 2016 |
3237 |
322.73 |
| Sep 09 2016 |
1060 |
283.61 |
| Sep 09 2016 |
3185 |
329.9 |
| Sep 09 2016 |
2138 |
317.26 |
| Sep 09 2016 |
3300 |
322.73 |
| Sep 02 2016 |
1087 |
283.61 |
| Sep 02 2016 |
3241 |
329.9 |
| Sep 02 2016 |
2146 |
317.26 |
| Sep 02 2016 |
3345 |
322.73 |
| Aug 26 2016 |
3237 |
329.9 |
| Aug 26 2016 |
1613 |
306.97 |
| Aug 26 2016 |
1912 |
317.26 |
| Aug 26 2016 |
3092 |
322.73 |
| Aug 19 2016 |
1916 |
317.26 |
| Aug 19 2016 |
3239 |
329.9 |
| Aug 19 2016 |
1637 |
306.97 |
| Aug 19 2016 |
3112 |
322.73 |
| Aug 12 2016 |
1956 |
306.97 |
| Aug 12 2016 |
3296 |
329.9 |
| Aug 12 2016 |
1909 |
317.26 |
| Aug 12 2016 |
3305 |
315.5 |
| Aug 05 2016 |
3331 |
329.9 |
| Aug 05 2016 |
1264 |
280.02 |
| Aug 05 2016 |
1981 |
317.26 |
| Aug 05 2016 |
3410 |
315.5 |
| Jul 29 2016 |
1900 |
317.26 |
| Jul 29 2016 |
1381 |
285.59 |
| Jul 29 2016 |
3355 |
329.9 |
| Jul 29 2016 |
3741 |
320.1 |
| Jul 22 2016 |
1977 |
317.26 |
| Jul 22 2016 |
1470 |
287 |
| Jul 22 2016 |
3836 |
335.7 |
| Jul 22 2016 |
3834 |
320.1 |
| Jun 22 2016 |
2055 |
317.26 |
| Jun 22 2016 |
3391 |
326.88 |
| Jun 22 2016 |
1494 |
287 |
| Jun 22 2016 |
3820 |
312.48 |
| Jun 15 2016 |
2104 |
317.26 |
| Jun 15 2016 |
3426 |
326.88 |
| Jun 15 2016 |
1527 |
287 |
| Jun 15 2016 |
3886 |
312.48 |
| Jun 08 2016 |
3477 |
326.88 |
| Jun 08 2016 |
1545 |
287 |
| Jun 08 2016 |
2079 |
317.26 |
| Jun 08 2016 |
3902 |
312.48 |
| Jun 01 2016 |
1653 |
287 |
| Jun 01 2016 |
3532 |
326.88 |
| Jun 01 2016 |
2136 |
317.26 |
| Jun 01 2016 |
4106 |
312.48 |
| May 25 2016 |
3449 |
325.02 |
| May 25 2016 |
1641 |
286.51 |
| May 25 2016 |
1806 |
310 |
| May 25 2016 |
4403 |
315.99 |
| May 18 2016 |
1637 |
286.51 |
| May 18 2016 |
3484 |
325.02 |
| May 18 2016 |
1827 |
310 |
| May 18 2016 |
4412 |
315.99 |
| May 11 2016 |
1812 |
310 |
| May 11 2016 |
3925 |
331.54 |
| May 11 2016 |
1175 |
270.5 |
| May 11 2016 |
2369 |
283.35 |
| May 04 2016 |
1193 |
270.5 |
| May 04 2016 |
3881 |
331.54 |
| May 04 2016 |
1817 |
310 |
| May 04 2016 |
2352 |
283.35 |
| Apr 27 2016 |
3997 |
331.54 |
| Apr 27 2016 |
1276 |
270.5 |
| Apr 27 2016 |
1919 |
310 |
| Apr 27 2016 |
2409 |
283.35 |
| Apr 20 2016 |
3454 |
338.16 |
| Apr 20 2016 |
1501 |
279.16 |
| Apr 20 2016 |
4762 |
341.34 |
| Apr 20 2016 |
2926 |
291.62 |
| Apr 13 2016 |
4672 |
340.97 |
| Apr 13 2016 |
1676 |
284.59 |
| Apr 13 2016 |
2684 |
322.91 |
| Apr 13 2016 |
2929 |
291.62 |
| Apr 06 2016 |
2740 |
322.91 |
| Apr 06 2016 |
4695 |
340.97 |
| Apr 06 2016 |
1720 |
284.59 |
| Apr 06 2016 |
2945 |
291.62 |
| Mar 30 2016 |
2704 |
322.91 |
| Mar 30 2016 |
4629 |
340.97 |
| Mar 30 2016 |
1699 |
284.59 |
| Mar 30 2016 |
2922 |
291.62 |
| Mar 23 2016 |
1736 |
284.59 |
| Mar 23 2016 |
4647 |
340.97 |
| Mar 23 2016 |
2795 |
322.91 |
| Mar 23 2016 |
2982 |
291.62 |
| Mar 16 2016 |
1741 |
284.59 |
| Mar 16 2016 |
4572 |
340.97 |
| Mar 16 2016 |
3536 |
334.05 |
| Mar 16 2016 |
2949 |
291.62 |
| Mar 09 2016 |
1761 |
284.59 |
| Mar 09 2016 |
4571 |
340.97 |
| Mar 09 2016 |
4832 |
352.46 |
| Mar 09 2016 |
3186 |
295.05 |
| Mar 02 2016 |
4797 |
352.46 |
| Mar 02 2016 |
1761 |
284.59 |
| Mar 02 2016 |
4573 |
340.97 |
| Mar 02 2016 |
3172 |
295.05 |
| Feb 24 2016 |
1737 |
284.59 |
| Feb 24 2016 |
4567 |
340.97 |
| Feb 24 2016 |
4831 |
352.46 |
| Feb 24 2016 |
3166 |
295.05 |
| Feb 17 2016 |
4591 |
340.97 |
| Feb 17 2016 |
1734 |
284.59 |
| Feb 17 2016 |
4900 |
352.46 |
| Feb 17 2016 |
3198 |
295.05 |
| Feb 10 2016 |
4913 |
352.46 |
| Feb 10 2016 |
1743 |
284.59 |
| Feb 10 2016 |
4621 |
340.97 |
| Feb 10 2016 |
3241 |
295.05 |
| Feb 03 2016 |
4632 |
340.97 |
| Feb 03 2016 |
1745 |
284.59 |
| Feb 03 2016 |
4940 |
352.46 |
| Feb 03 2016 |
3241 |
295.05 |
| Jan 27 2016 |
4652 |
340.97 |
| Jan 27 2016 |
1745 |
284.59 |
| Jan 27 2016 |
4964 |
352.46 |
| Jan 27 2016 |
3251 |
295.05 |
| Jan 20 2016 |
4667 |
340.97 |
| Jan 20 2016 |
1745 |
284.59 |
| Jan 20 2016 |
4962 |
352.46 |
| Jan 20 2016 |
3255 |
295.05 |
| Jan 13 2016 |
4964 |
352.46 |
| Jan 13 2016 |
4679 |
340.97 |
| Jan 13 2016 |
1745 |
284.59 |
| Jan 13 2016 |
3261 |
295.05 |
| Jan 06 2016 |
1745 |
284.59 |
| Jan 06 2016 |
4681 |
340.97 |
| Jan 06 2016 |
4964 |
352.46 |
| Jan 06 2016 |
3261 |
295.05 |
| Dec 30 2015 |
4683 |
340.97 |
| Dec 30 2015 |
1745 |
284.59 |
| Dec 30 2015 |
4964 |
352.46 |
| Dec 30 2015 |
3261 |
295.05 |
| Dec 23 2015 |
4683 |
340.97 |
| Dec 23 2015 |
1745 |
284.59 |
| Dec 23 2015 |
4964 |
352.46 |
| Dec 23 2015 |
3261 |
295.05 |
| Dec 16 2015 |
1745 |
284.59 |
| Dec 16 2015 |
4683 |
340.97 |
| Dec 16 2015 |
4964 |
352.46 |
| Dec 16 2015 |
3261 |
295.05 |
| Dec 09 2015 |
1745 |
284.59 |
| Dec 09 2015 |
4686 |
340.97 |
| Dec 09 2015 |
4964 |
352.46 |
| Dec 09 2015 |
3262 |
295.05 |
| Dec 02 2015 |
4687 |
340.97 |
| Dec 02 2015 |
1745 |
284.59 |
| Dec 02 2015 |
4964 |
352.46 |
| Dec 02 2015 |
3262 |
295.05 |
| Nov 25 2015 |
4964 |
352.46 |
| Nov 25 2015 |
4687 |
340.97 |
| Nov 25 2015 |
1745 |
284.59 |
| Nov 25 2015 |
3262 |
295.05 |
| Nov 18 2015 |
1745 |
284.59 |
| Nov 18 2015 |
4687 |
340.97 |
| Nov 18 2015 |
4964 |
352.46 |
| Nov 18 2015 |
3262 |
295.05 |
| Nov 11 2015 |
1745 |
284.59 |
| Nov 11 2015 |
4687 |
340.97 |
| Nov 11 2015 |
4958 |
352.46 |
| Nov 11 2015 |
3262 |
295.05 |
| Nov 04 2015 |
4958 |
352.46 |
| Nov 04 2015 |
1745 |
284.59 |
| Nov 04 2015 |
4687 |
340.97 |
| Nov 04 2015 |
3262 |
295.05 |
| Oct 28 2015 |
4679 |
340.97 |
| Oct 28 2015 |
1748 |
284.59 |
| Oct 28 2015 |
4959 |
352.46 |
| Oct 28 2015 |
3261 |
295.05 |
| Oct 21 2015 |
4953 |
352.46 |
| Oct 21 2015 |
1749 |
284.59 |
| Oct 21 2015 |
4683 |
340.97 |
| Oct 21 2015 |
3265 |
295.05 |
| Oct 14 2015 |
4957 |
352.46 |
| Oct 14 2015 |
4688 |
340.97 |
| Oct 14 2015 |
1749 |
284.59 |
| Oct 14 2015 |
3264 |
295.05 |
| Oct 07 2015 |
4685 |
340.97 |
| Oct 07 2015 |
1749 |
284.59 |
| Oct 07 2015 |
4961 |
352.46 |
| Oct 07 2015 |
3262 |
295.05 |
| Sep 30 2015 |
4686 |
340.97 |
| Sep 30 2015 |
1741 |
284.59 |
| Sep 30 2015 |
4967 |
352.46 |
| Sep 30 2015 |
3262 |
295.05 |
| Sep 23 2015 |
1757 |
284.59 |
| Sep 23 2015 |
4695 |
340.97 |
| Sep 23 2015 |
4977 |
352.46 |
| Sep 23 2015 |
3280 |
295.05 |
| Sep 16 2015 |
4943 |
352.46 |
| Sep 16 2015 |
4701 |
340.97 |
| Sep 16 2015 |
1757 |
284.59 |
| Sep 16 2015 |
3278 |
295.05 |
| Sep 09 2015 |
1759 |
284.59 |
| Sep 09 2015 |
4720 |
340.97 |
| Sep 09 2015 |
4941 |
352.46 |
| Sep 09 2015 |
3250 |
295.05 |
| Sep 02 2015 |
1744 |
284.59 |
| Sep 02 2015 |
4692 |
340.97 |
| Sep 02 2015 |
4996 |
352.46 |
| Sep 02 2015 |
3241 |
295.05 |
| Aug 26 2015 |
5087 |
352.46 |
| Aug 26 2015 |
4793 |
340.97 |
| Aug 26 2015 |
1783 |
284.59 |
| Aug 26 2015 |
3289 |
295.05 |
| Aug 19 2015 |
4804 |
340.97 |
| Aug 19 2015 |
1784 |
284.59 |
| Aug 19 2015 |
5272 |
352.46 |
| Aug 19 2015 |
3340 |
295.05 |
| Aug 12 2015 |
4829 |
340.97 |
| Aug 12 2015 |
2091 |
294.06 |
| Aug 12 2015 |
5252 |
352.46 |
| Aug 12 2015 |
4697 |
312.69 |
| Aug 05 2015 |
4835 |
340.97 |
| Aug 05 2015 |
2105 |
294.06 |
| Aug 05 2015 |
5291 |
352.46 |
| Aug 05 2015 |
4720 |
312.69 |
| Jul 29 2015 |
7271 |
374.58 |
| Jul 29 2015 |
4230 |
332.01 |
| Jul 29 2015 |
2110 |
295.46 |
| Jul 29 2015 |
5775 |
324.55 |
| Jul 22 2015 |
4206 |
332.01 |
| Jul 22 2015 |
2111 |
295.46 |
| Jul 22 2015 |
7261 |
374.58 |
| Jul 22 2015 |
5753 |
324.55 |
| Jul 15 2015 |
4295 |
332.01 |
| Jul 15 2015 |
2194 |
295.46 |
| Jul 15 2015 |
7438 |
374.58 |
| Jul 15 2015 |
5878 |
324.55 |
| Jul 08 2015 |
2236 |
295.46 |
| Jul 08 2015 |
4318 |
332.01 |
| Jul 08 2015 |
7475 |
374.58 |
| Jul 08 2015 |
5969 |
324.55 |
| Jul 01 2015 |
4386 |
332.01 |
| Jul 01 2015 |
2267 |
295.46 |
| Jul 01 2015 |
7522 |
374.58 |
| Jul 01 2015 |
6014 |
324.55 |
| Jun 24 2015 |
2272 |
295.46 |
| Jun 24 2015 |
5110 |
340.22 |
| Jun 24 2015 |
7547 |
374.58 |
| Jun 24 2015 |
6639 |
330.56 |
| Jun 17 2015 |
2328 |
295.46 |
| Jun 17 2015 |
5141 |
340.22 |
| Jun 17 2015 |
7531 |
374.58 |
| Jun 17 2015 |
6738 |
330.56 |
| Jun 10 2015 |
7561 |
374.58 |
| Jun 10 2015 |
2282 |
295.46 |
| Jun 10 2015 |
5178 |
340.22 |
| Jun 10 2015 |
6650 |
330.56 |
| Jun 03 2015 |
6398 |
354.47 |
| Jun 03 2015 |
2271 |
295.46 |
| Jun 03 2015 |
7696 |
374.58 |
| Jun 03 2015 |
6788 |
330.56 |
| May 27 2015 |
2284 |
295.46 |
| May 27 2015 |
6416 |
354.47 |
| May 27 2015 |
7656 |
374.58 |
| May 27 2015 |
6781 |
330.56 |
| May 20 2015 |
7739 |
374.58 |
| May 20 2015 |
2283 |
295.46 |
| May 20 2015 |
6463 |
354.47 |
| May 20 2015 |
6847 |
330.56 |
| May 13 2015 |
6446 |
354.47 |
| May 13 2015 |
2286 |
295.46 |
| May 13 2015 |
6761 |
363.73 |
| May 13 2015 |
6873 |
330.56 |
| May 06 2015 |
2168 |
295.46 |
| May 06 2015 |
6657 |
363.73 |
| May 06 2015 |
6243 |
354.47 |
| May 06 2015 |
6690 |
330.56 |
| Apr 29 2015 |
7581 |
368.71 |
| Apr 29 2015 |
11040 |
368.71 |
| Apr 22 2015 |
7626 |
368.71 |
| Apr 22 2015 |
11148 |
368.71 |
| Apr 15 2015 |
7615 |
368.71 |
| Apr 15 2015 |
11177 |
368.71 |
| Apr 08 2015 |
7724 |
368.71 |
| Apr 08 2015 |
11215 |
368.71 |
| Apr 01 2015 |
7801 |
368.71 |
| Apr 01 2015 |
11404 |
368.71 |
| Mar 25 2015 |
7711 |
368.71 |
| Mar 25 2015 |
11065 |
368.71 |
| Mar 18 2015 |
7643 |
368.71 |
| Mar 18 2015 |
10891 |
368.71 |
| Mar 11 2015 |
7709 |
368.71 |
| Mar 11 2015 |
11267 |
368.71 |
| Mar 04 2015 |
7826 |
368.71 |
| Mar 04 2015 |
11378 |
368.71 |
| Feb 25 2015 |
7796 |
368.71 |
| Feb 25 2015 |
11393 |
368.71 |
| Feb 18 2015 |
7849 |
368.71 |
| Feb 18 2015 |
11458 |
368.71 |
| Feb 11 2015 |
7869 |
368.71 |
| Feb 11 2015 |
11469 |
368.71 |
| Feb 04 2015 |
7860 |
368.71 |
| Feb 04 2015 |
11478 |
368.71 |
| Jan 28 2015 |
7875 |
368.71 |
| Jan 28 2015 |
11497 |
368.71 |
| Jan 21 2015 |
7888 |
368.71 |
| Jan 21 2015 |
11516 |
368.71 |
| Jan 14 2015 |
7896 |
368.71 |
| Jan 14 2015 |
11537 |
368.71 |
| Jan 07 2015 |
7883 |
368.71 |
| Jan 07 2015 |
11527 |
368.71 |
| Dec 31 2014 |
7883 |
368.71 |
| Dec 31 2014 |
11528 |
368.71 |
| Dec 24 2014 |
7883 |
368.71 |
| Dec 24 2014 |
11528 |
368.71 |
| Dec 17 2014 |
7874 |
368.71 |
| Dec 17 2014 |
11523 |
368.71 |
| Dec 10 2014 |
7874 |
368.71 |
| Dec 10 2014 |
11523 |
368.71 |
| Dec 03 2014 |
7874 |
368.71 |
| Dec 03 2014 |
11523 |
368.71 |
| Nov 26 2014 |
7874 |
368.71 |
| Nov 26 2014 |
11523 |
368.71 |
| Nov 19 2014 |
7874 |
368.71 |
| Nov 19 2014 |
11523 |
368.71 |
| Nov 12 2014 |
7874 |
368.71 |
| Nov 12 2014 |
11523 |
368.71 |
| Nov 05 2014 |
7874 |
368.71 |
| Nov 05 2014 |
11523 |
368.71 |
| Oct 29 2014 |
7874 |
368.71 |
| Oct 29 2014 |
11522 |
368.71 |
| Oct 22 2014 |
7858 |
368.71 |
| Oct 22 2014 |
11538 |
368.71 |
| Oct 15 2014 |
7852 |
368.71 |
| Oct 15 2014 |
11513 |
368.71 |
| Oct 08 2014 |
7840 |
368.71 |
| Oct 08 2014 |
11507 |
368.71 |
| Oct 01 2014 |
7853 |
368.71 |
| Oct 01 2014 |
11522 |
368.71 |
| Sep 24 2014 |
7841 |
368.71 |
| Sep 24 2014 |
11503 |
368.71 |
| Sep 17 2014 |
7887 |
368.71 |
| Sep 17 2014 |
11507 |
368.71 |
| Sep 10 2014 |
7802 |
368.71 |
| Sep 10 2014 |
11525 |
368.71 |
| Sep 03 2014 |
7828 |
368.71 |
| Sep 03 2014 |
11569 |
368.71 |
| Aug 27 2014 |
7902 |
368.71 |
| Aug 27 2014 |
11578 |
368.71 |
| Aug 20 2014 |
7872 |
368.71 |
| Aug 20 2014 |
11590 |
368.71 |
| Aug 13 2014 |
7904 |
368.71 |
| Aug 13 2014 |
11648 |
368.71 |
| Aug 06 2014 |
7956 |
368.71 |
| Aug 06 2014 |
11695 |
368.71 |
| Jul 30 2014 |
7978 |
368.71 |
| Jul 30 2014 |
11768 |
368.71 |
| Jul 23 2014 |
7929 |
368.71 |
| Jul 23 2014 |
11733 |
368.71 |
| Jul 16 2014 |
7910 |
368.71 |
| Jul 16 2014 |
11709 |
368.71 |
| Jul 02 2014 |
4160 |
316.9 |
| Jul 02 2014 |
6274 |
316.9 |
| Jun 25 2014 |
4258 |
316.9 |
| Jun 25 2014 |
6253 |
316.9 |
| Jun 18 2014 |
4270 |
316.9 |
| Jun 18 2014 |
6305 |
316.9 |
| Jun 11 2014 |
4312 |
316.9 |
| Jun 11 2014 |
6349 |
316.9 |
| Jun 04 2014 |
4995 |
325.27 |
| Jun 04 2014 |
7197 |
325.27 |
| May 28 2014 |
5035 |
325.27 |
| May 28 2014 |
7267 |
325.27 |
| May 21 2014 |
5068 |
325.27 |
| May 21 2014 |
7291 |
325.27 |
| May 14 2014 |
5124 |
325.27 |
| May 14 2014 |
7341 |
325.27 |
| May 07 2014 |
5095 |
325.27 |
| May 07 2014 |
7273 |
325.27 |
| Apr 30 2014 |
5325 |
325.27 |
| Apr 30 2014 |
7537 |
325.27 |
| Apr 23 2014 |
5384 |
325.27 |
| Apr 23 2014 |
7636 |
325.27 |
| Apr 16 2014 |
5397 |
325.27 |
| Apr 16 2014 |
7629 |
325.27 |
| Apr 09 2014 |
5431 |
325.27 |
| Apr 09 2014 |
7760 |
325.27 |
| Apr 02 2014 |
5505 |
325.27 |
| Apr 02 2014 |
7595 |
325.27 |
| Mar 26 2014 |
5651 |
325.27 |
| Mar 26 2014 |
7676 |
325.27 |
| Mar 19 2014 |
5708 |
325.27 |
| Mar 19 2014 |
7731 |
325.27 |
| Mar 12 2014 |
5746 |
325.27 |
| Mar 12 2014 |
7772 |
325.27 |
| Mar 05 2014 |
5764 |
325.27 |
| Mar 05 2014 |
7789 |
325.27 |
| Feb 26 2014 |
5790 |
325.27 |
| Feb 26 2014 |
7801 |
325.27 |
| Feb 19 2014 |
5816 |
325.27 |
| Feb 19 2014 |
7844 |
325.27 |
| Feb 12 2014 |
5830 |
325.27 |
| Feb 12 2014 |
7857 |
325.27 |
| Feb 05 2014 |
5895 |
325.27 |
| Feb 05 2014 |
7919 |
325.27 |
| Jan 29 2014 |
5948 |
325.27 |
| Jan 29 2014 |
7951 |
325.27 |
| Jan 22 2014 |
5952 |
325.27 |
| Jan 22 2014 |
7945 |
325.27 |
| Jan 15 2014 |
5973 |
325.27 |
| Jan 15 2014 |
7962 |
325.27 |
| Jan 08 2014 |
5983 |
325.27 |
| Jan 08 2014 |
7967 |
325.27 |
| Jan 01 2014 |
5985 |
325.27 |
| Jan 01 2014 |
7968 |
325.27 |
| Dec 25 2013 |
5985 |
325.27 |
| Dec 25 2013 |
7967 |
325.27 |
| Dec 18 2013 |
5985 |
325.27 |
| Dec 18 2013 |
7967 |
325.27 |
| Dec 11 2013 |
5985 |
325.27 |
| Dec 11 2013 |
7967 |
325.27 |
| Dec 04 2013 |
5986 |
325.27 |
| Dec 04 2013 |
7968 |
325.27 |
| Nov 27 2013 |
5986 |
325.27 |
| Nov 27 2013 |
7968 |
325.27 |
| Nov 20 2013 |
5986 |
325.27 |
| Nov 20 2013 |
7969 |
325.27 |
| Nov 13 2013 |
5986 |
325.27 |
| Nov 13 2013 |
7969 |
325.27 |
| Nov 06 2013 |
5986 |
325.27 |
| Nov 06 2013 |
7969 |
325.27 |
| Oct 30 2013 |
5986 |
325.27 |
| Oct 30 2013 |
7969 |
325.27 |
| Oct 23 2013 |
5986 |
325.27 |
| Oct 23 2013 |
7969 |
325.27 |
| Oct 16 2013 |
5971 |
325.27 |
| Oct 16 2013 |
7966 |
325.27 |
| Oct 09 2013 |
5981 |
325.27 |
| Oct 09 2013 |
7963 |
325.27 |
| Oct 02 2013 |
5979 |
325.27 |
| Oct 02 2013 |
7972 |
325.27 |
| Sep 25 2013 |
5950 |
325.27 |
| Sep 25 2013 |
7957 |
325.27 |
| Sep 18 2013 |
5938 |
325.27 |
| Sep 18 2013 |
7916 |
325.27 |
| Sep 11 2013 |
5934 |
325.27 |
| Sep 11 2013 |
7879 |
325.27 |
| Sep 04 2013 |
5968 |
325.27 |
| Sep 04 2013 |
7901 |
325.27 |
| Aug 28 2013 |
6016 |
325.27 |
| Aug 28 2013 |
7927 |
325.27 |
| Aug 21 2013 |
6065 |
325.27 |
| Aug 21 2013 |
7986 |
325.27 |
| Aug 14 2013 |
6100 |
325.27 |
| Aug 14 2013 |
7706 |
325.27 |
| Aug 07 2013 |
6414 |
394.84 |
| Aug 07 2013 |
6219 |
325.27 |
| Aug 07 2013 |
10155 |
348.46 |
| Jul 31 2013 |
6418 |
394.84 |
| Jul 31 2013 |
6272 |
325.27 |
| Jul 31 2013 |
10228 |
348.46 |
| Jul 24 2013 |
6309 |
325.27 |
| Jul 24 2013 |
6448 |
394.84 |
| Jul 24 2013 |
9217 |
378.81 |
| Jul 24 2013 |
11122 |
356.05 |
| Jul 17 2013 |
6335 |
325.27 |
| Jul 17 2013 |
6355 |
394.84 |
| Jul 17 2013 |
9240 |
378.81 |
| Jul 17 2013 |
11159 |
356.05 |
| Jul 10 2013 |
9280 |
378.81 |
| Jul 10 2013 |
7070 |
333.65 |
| Jul 10 2013 |
6506 |
394.84 |
| Jul 10 2013 |
12799 |
369.1 |
| Jul 03 2013 |
7187 |
333.65 |
| Jul 03 2013 |
6403 |
394.84 |
| Jul 03 2013 |
9309 |
378.81 |
| Jul 03 2013 |
12787 |
369.1 |
| Jun 26 2013 |
6294 |
394.84 |
| Jun 26 2013 |
7358 |
333.65 |
| Jun 26 2013 |
9297 |
378.81 |
| Jun 26 2013 |
12958 |
369.1 |
| Jun 19 2013 |
9411 |
378.81 |
| Jun 19 2013 |
6102 |
394.84 |
| Jun 19 2013 |
15352 |
386.83 |
| Jun 12 2013 |
9491 |
378.81 |
| Jun 12 2013 |
6330 |
394.84 |
| Jun 12 2013 |
15554 |
386.83 |
| Jun 05 2013 |
6051 |
394.84 |
| Jun 05 2013 |
9444 |
378.81 |
| Jun 05 2013 |
15451 |
386.83 |
| May 29 2013 |
9355 |
378.81 |
| May 29 2013 |
6015 |
394.84 |
| May 29 2013 |
15452 |
386.83 |
| May 22 2013 |
9592 |
378.81 |
| May 22 2013 |
6041 |
394.84 |
| May 22 2013 |
15759 |
386.83 |
| May 15 2013 |
5964 |
394.84 |
| May 15 2013 |
9632 |
378.81 |
| May 15 2013 |
15773 |
386.83 |
| May 08 2013 |
5741 |
394.84 |
| May 08 2013 |
9657 |
378.81 |
| May 08 2013 |
15706 |
386.83 |
| May 01 2013 |
9881 |
378.81 |
| May 01 2013 |
5843 |
394.84 |
| May 01 2013 |
15898 |
386.83 |
| Apr 24 2013 |
5779 |
394.84 |
| Apr 24 2013 |
9649 |
378.81 |
| Apr 24 2013 |
15849 |
386.83 |
| Apr 17 2013 |
5917 |
394.84 |
| Apr 17 2013 |
16701 |
447.8 |
| Apr 17 2013 |
22155 |
430.15 |
| Apr 10 2013 |
5898 |
394.84 |
| Apr 10 2013 |
16683 |
447.8 |
| Apr 10 2013 |
22056 |
430.15 |
| Apr 03 2013 |
16676 |
447.8 |
| Apr 03 2013 |
5855 |
394.84 |
| Apr 03 2013 |
22003 |
430.15 |
| Mar 27 2013 |
5964 |
394.84 |
| Mar 27 2013 |
17009 |
447.8 |
| Mar 27 2013 |
22107 |
430.15 |
| Mar 20 2013 |
5587 |
394.84 |
| Mar 20 2013 |
16911 |
447.8 |
| Mar 20 2013 |
22070 |
430.15 |
| Mar 13 2013 |
7499 |
378.81 |
| Mar 13 2013 |
4284 |
394.84 |
| Mar 13 2013 |
22012 |
430.15 |
| Oct 19 2012 |
5302 |
394.84 |
| Oct 19 2012 |
15773 |
447.8 |
| Oct 19 2012 |
20859 |
430.15 |
| Sep 23 2012 |
15574 |
447.8 |
| Sep 23 2012 |
5235 |
394.84 |
| Sep 23 2012 |
20696 |
430.15 |
| Aug 31 2012 |
4926 |
394.84 |
| Aug 31 2012 |
14931 |
447.8 |
| Aug 31 2012 |
20266 |
430.15 |
| Aug 24 2012 |
14760 |
447.8 |
| Aug 24 2012 |
22731 |
447.8 |
| Aug 10 2012 |
14305 |
447.8 |
| Aug 10 2012 |
22149 |
447.8 |
| Aug 03 2012 |
18424 |
516.79 |
| Aug 03 2012 |
29903 |
516.79 |
| Jul 27 2012 |
18162 |
516.79 |
| Jul 27 2012 |
29242 |
516.79 |
| Jul 06 2012 |
17315 |
516.79 |
| Jul 06 2012 |
28286 |
516.79 |
| Jun 22 2012 |
16993 |
516.79 |
| Jun 22 2012 |
27223 |
516.79 |
| Jun 15 2012 |
16784 |
516.79 |
| Jun 15 2012 |
27555 |
516.79 |
| Jun 08 2012 |
16492 |
516.79 |
| Jun 08 2012 |
27303 |
516.79 |
| Jun 01 2012 |
16436 |
516.79 |
| Jun 01 2012 |
26922 |
516.79 |
| May 25 2012 |
15331 |
516.79 |
| May 25 2012 |
25115 |
516.79 |
| May 18 2012 |
15366 |
516.79 |
| May 18 2012 |
25362 |
516.79 |
| May 11 2012 |
14862 |
516.79 |
| May 11 2012 |
25209 |
516.79 |
| May 04 2012 |
13755 |
516.79 |
| May 04 2012 |
24557 |
516.79 |
| Apr 27 2012 |
12181 |
516.79 |
| Apr 27 2012 |
23698 |
516.79 |
