| Jul 08 2021 |
537 |
533.03 |
| Jul 08 2021 |
641 |
533.03 |
| Jul 01 2021 |
527 |
533.03 |
| Jul 01 2021 |
641 |
533.03 |
| Jun 24 2021 |
506 |
533.03 |
| Jun 24 2021 |
652 |
533.03 |
| Jun 17 2021 |
497 |
533.03 |
| Jun 17 2021 |
648 |
533.03 |
| Jun 10 2021 |
522 |
533.03 |
| Jun 10 2021 |
664 |
533.03 |
| Jun 03 2021 |
648 |
533.03 |
| May 27 2021 |
524 |
533.03 |
| May 27 2021 |
660 |
533.03 |
| May 07 2021 |
21941 |
533.03 |
| Jul 10 2020 |
9898 |
533.03 |
| Jul 10 2020 |
13957 |
533.03 |
| Jul 03 2020 |
10052 |
533.03 |
| Jul 03 2020 |
14166 |
533.03 |
| Jun 26 2020 |
10711 |
533.03 |
| Jun 26 2020 |
14844 |
533.03 |
| Jun 19 2020 |
11037 |
533.03 |
| Jun 19 2020 |
15381 |
533.03 |
| Jun 12 2020 |
11463 |
533.03 |
| Jun 12 2020 |
15949 |
533.03 |
| Jun 05 2020 |
12019 |
533.03 |
| Jun 05 2020 |
16515 |
533.03 |
| May 29 2020 |
12450 |
533.03 |
| May 29 2020 |
17012 |
533.03 |
| May 22 2020 |
12947 |
533.03 |
| May 22 2020 |
17513 |
533.03 |
| May 15 2020 |
13242 |
533.03 |
| May 15 2020 |
18060 |
533.03 |
| May 08 2020 |
13565 |
533.03 |
| May 08 2020 |
18515 |
533.03 |
| May 01 2020 |
14239 |
533.03 |
| May 01 2020 |
19318 |
533.03 |
| Apr 24 2020 |
14751 |
533.03 |
| Apr 24 2020 |
20693 |
533.03 |
| Apr 17 2020 |
14851 |
533.03 |
| Apr 17 2020 |
21097 |
533.03 |
| Apr 10 2020 |
15193 |
533.03 |
| Apr 10 2020 |
21563 |
533.03 |
| Apr 03 2020 |
15545 |
533.03 |
| Apr 03 2020 |
22116 |
533.03 |
| Mar 27 2020 |
15917 |
533.03 |
| Mar 27 2020 |
22693 |
533.03 |
| Mar 20 2020 |
16158 |
533.03 |
| Mar 20 2020 |
23011 |
533.03 |
| Mar 13 2020 |
16280 |
533.03 |
| Mar 13 2020 |
23324 |
533.03 |
| Mar 06 2020 |
16400 |
533.03 |
| Mar 06 2020 |
23551 |
533.03 |
| Feb 28 2020 |
16396 |
533.03 |
| Feb 28 2020 |
23540 |
533.03 |
| Feb 21 2020 |
16237 |
533.03 |
| Feb 21 2020 |
23340 |
533.03 |
| Feb 14 2020 |
16283 |
533.03 |
| Feb 14 2020 |
23401 |
533.03 |
| Feb 07 2020 |
16177 |
533.03 |
| Feb 07 2020 |
23224 |
533.03 |
| Jan 31 2020 |
16215 |
533.03 |
| Jan 31 2020 |
23291 |
533.03 |
| Jan 24 2020 |
16263 |
533.03 |
| Jan 24 2020 |
23334 |
533.03 |
| Jan 17 2020 |
16105 |
533.03 |
| Jan 17 2020 |
23205 |
533.03 |
| Jan 10 2020 |
16101 |
533.03 |
| Jan 10 2020 |
23202 |
533.03 |
| Jan 03 2020 |
16110 |
533.03 |
| Jan 03 2020 |
23212 |
533.03 |
| Dec 27 2019 |
16100 |
533.03 |
| Dec 27 2019 |
23208 |
533.03 |
| Dec 20 2019 |
16100 |
533.03 |
| Dec 20 2019 |
23208 |
533.03 |
| Dec 13 2019 |
16101 |
533.03 |
| Dec 13 2019 |
23209 |
533.03 |
| Dec 06 2019 |
16089 |
533.03 |
| Dec 06 2019 |
23196 |
533.03 |
| Nov 29 2019 |
16038 |
533.03 |
| Nov 29 2019 |
23170 |
533.03 |
| Nov 22 2019 |
16038 |
533.03 |
| Nov 22 2019 |
23170 |
533.03 |
| Nov 15 2019 |
16039 |
533.03 |
| Nov 15 2019 |
23175 |
533.03 |
| Nov 08 2019 |
16051 |
533.03 |
| Nov 08 2019 |
23092 |
533.03 |
| Nov 01 2019 |
16025 |
533.03 |
| Nov 01 2019 |
22767 |
533.03 |
| Oct 25 2019 |
16043 |
533.03 |
| Oct 25 2019 |
22784 |
533.03 |
| Oct 18 2019 |
16043 |
533.03 |
| Oct 18 2019 |
22838 |
533.03 |
| Oct 11 2019 |
16045 |
533.03 |
| Oct 11 2019 |
22790 |
533.03 |
| Oct 04 2019 |
16072 |
533.03 |
| Oct 04 2019 |
22748 |
533.03 |
| Sep 27 2019 |
16070 |
533.03 |
| Sep 27 2019 |
22871 |
533.03 |
| Sep 20 2019 |
16083 |
533.03 |
| Sep 20 2019 |
22838 |
533.03 |
| Sep 13 2019 |
16078 |
533.03 |
| Sep 13 2019 |
22887 |
533.03 |
| Sep 06 2019 |
16095 |
533.03 |
| Sep 06 2019 |
23301 |
533.03 |
| Aug 30 2019 |
16271 |
533.03 |
| Aug 30 2019 |
23461 |
533.03 |
| Aug 23 2019 |
16398 |
533.03 |
| Aug 23 2019 |
23746 |
533.03 |
| Aug 16 2019 |
16378 |
533.03 |
| Aug 16 2019 |
8071 |
434.85 |
| Aug 16 2019 |
18087 |
483.94 |
| Aug 09 2019 |
8077 |
434.85 |
| Aug 09 2019 |
16447 |
533.03 |
| Aug 09 2019 |
18151 |
483.94 |
| Aug 02 2019 |
16600 |
533.03 |
| Aug 02 2019 |
8155 |
434.85 |
| Aug 02 2019 |
18280 |
483.94 |
| Jul 26 2019 |
16696 |
533.03 |
| Jul 26 2019 |
8175 |
434.85 |
| Jul 26 2019 |
18370 |
483.94 |
| Jul 19 2019 |
16750 |
533.03 |
| Jul 19 2019 |
8317 |
434.85 |
| Jul 19 2019 |
18525 |
483.94 |
| Jul 12 2019 |
8331 |
434.85 |
| Jul 12 2019 |
11883 |
434.85 |
| Jul 05 2019 |
8504 |
434.85 |
| Jul 05 2019 |
12209 |
434.85 |
| Jun 28 2019 |
8564 |
434.85 |
| Jun 28 2019 |
12379 |
434.85 |
| Jun 21 2019 |
8558 |
434.85 |
| Jun 21 2019 |
12260 |
434.85 |
| Jun 14 2019 |
8549 |
434.85 |
| Jun 14 2019 |
12354 |
434.85 |
| Jun 07 2019 |
8616 |
434.85 |
| Jun 07 2019 |
12502 |
434.85 |
| May 31 2019 |
8595 |
434.85 |
| May 31 2019 |
12532 |
434.85 |
| May 24 2019 |
8583 |
434.85 |
| May 24 2019 |
12575 |
434.85 |
| May 17 2019 |
8639 |
434.85 |
| May 17 2019 |
12580 |
434.85 |
| May 10 2019 |
8699 |
434.85 |
| May 10 2019 |
12527 |
434.85 |
| May 03 2019 |
8772 |
434.85 |
| May 03 2019 |
12589 |
434.85 |
| Apr 26 2019 |
8873 |
434.85 |
| Apr 26 2019 |
12347 |
434.85 |
| Apr 19 2019 |
8800 |
434.85 |
| Apr 19 2019 |
12309 |
434.85 |
| Apr 18 2019 |
8806 |
434.85 |
| Apr 12 2019 |
8788 |
434.85 |
| Apr 12 2019 |
12347 |
434.85 |
| Apr 05 2019 |
8420 |
434.85 |
| Apr 05 2019 |
11971 |
434.85 |
| Mar 29 2019 |
8371 |
434.85 |
| Mar 29 2019 |
11847 |
434.85 |
| Mar 22 2019 |
8267 |
434.85 |
| Mar 22 2019 |
11714 |
434.85 |
| Mar 15 2019 |
8392 |
434.85 |
| Mar 15 2019 |
11754 |
434.85 |
| Mar 08 2019 |
8227 |
434.85 |
| Mar 08 2019 |
11575 |
434.85 |
| Mar 01 2019 |
8298 |
434.85 |
| Mar 01 2019 |
11629 |
434.85 |
| Feb 22 2019 |
8302 |
434.85 |
| Feb 22 2019 |
11662 |
434.85 |
| Feb 15 2019 |
8315 |
434.85 |
| Feb 15 2019 |
11583 |
434.85 |
| Feb 08 2019 |
8265 |
434.85 |
| Feb 08 2019 |
11495 |
434.85 |
| Feb 01 2019 |
8265 |
434.85 |
| Feb 01 2019 |
11500 |
434.85 |
| Jan 25 2019 |
8267 |
434.85 |
| Jan 25 2019 |
11537 |
434.85 |
| Jan 18 2019 |
8310 |
434.85 |
| Jan 18 2019 |
11551 |
434.85 |
| Jan 11 2019 |
8310 |
434.85 |
| Jan 11 2019 |
11544 |
434.85 |
| Jan 04 2019 |
8311 |
434.85 |
| Jan 04 2019 |
11558 |
434.85 |
| Dec 28 2018 |
8311 |
434.85 |
| Dec 28 2018 |
11558 |
434.85 |
| Dec 21 2018 |
8311 |
434.85 |
| Dec 21 2018 |
11558 |
434.85 |
| Dec 14 2018 |
8311 |
434.85 |
| Dec 14 2018 |
11558 |
434.85 |
| Dec 07 2018 |
8311 |
434.85 |
| Dec 07 2018 |
11555 |
434.85 |
| Nov 30 2018 |
8311 |
434.85 |
| Nov 30 2018 |
11555 |
434.85 |
| Nov 23 2018 |
8311 |
434.85 |
| Nov 23 2018 |
11555 |
434.85 |
| Nov 16 2018 |
8311 |
434.85 |
| Nov 16 2018 |
11555 |
434.85 |
| Nov 09 2018 |
8312 |
434.85 |
| Nov 09 2018 |
11556 |
434.85 |
| Nov 02 2018 |
8312 |
434.85 |
| Nov 02 2018 |
11529 |
434.85 |
| Oct 26 2018 |
8313 |
434.85 |
| Oct 26 2018 |
11529 |
434.85 |
| Oct 19 2018 |
8340 |
434.85 |
| Oct 19 2018 |
11553 |
434.85 |
| Oct 12 2018 |
8299 |
434.85 |
| Oct 12 2018 |
11509 |
434.85 |
| Oct 05 2018 |
8311 |
434.85 |
| Oct 05 2018 |
11605 |
434.85 |
| Sep 28 2018 |
8126 |
434.85 |
| Sep 28 2018 |
11318 |
434.85 |
| Sep 21 2018 |
8096 |
434.85 |
| Sep 21 2018 |
11303 |
434.85 |
| Sep 14 2018 |
8120 |
434.85 |
| Sep 14 2018 |
11338 |
434.85 |
| Sep 07 2018 |
8269 |
434.85 |
| Sep 07 2018 |
11535 |
434.85 |
| Aug 31 2018 |
8288 |
434.85 |
| Aug 31 2018 |
11611 |
434.85 |
| Aug 24 2018 |
8299 |
434.85 |
| Aug 24 2018 |
11632 |
434.85 |
| Jul 27 2018 |
6776 |
467.9 |
| Jul 27 2018 |
13216 |
484.46 |
| Jul 27 2018 |
18265 |
484.46 |
| Jul 20 2018 |
6897 |
467.9 |
| Jul 20 2018 |
13177 |
484.46 |
| Jul 20 2018 |
18521 |
484.46 |
| Jul 13 2018 |
13372 |
484.46 |
| Jul 13 2018 |
6978 |
467.9 |
| Jul 13 2018 |
18340 |
484.46 |
| Jul 06 2018 |
13201 |
484.46 |
| Jul 06 2018 |
6960 |
467.9 |
| Jul 06 2018 |
18101 |
484.46 |
| Jun 29 2018 |
13221 |
484.46 |
| Jun 29 2018 |
6937 |
467.9 |
| Jun 29 2018 |
18125 |
484.46 |
| Jun 22 2018 |
7042 |
467.9 |
| Jun 22 2018 |
13464 |
484.46 |
| Jun 22 2018 |
18444 |
484.46 |
| Jun 15 2018 |
7055 |
467.9 |
| Jun 15 2018 |
13576 |
484.46 |
| Jun 15 2018 |
18504 |
484.46 |
| Jun 08 2018 |
7150 |
467.9 |
| Jun 08 2018 |
13625 |
484.46 |
| Jun 08 2018 |
18692 |
484.46 |
| Jun 01 2018 |
14019 |
484.46 |
| Jun 01 2018 |
7105 |
467.9 |
| Jun 01 2018 |
19047 |
484.46 |
| May 25 2018 |
7120 |
467.9 |
| May 25 2018 |
12624 |
468.37 |
| May 25 2018 |
17262 |
468.37 |
| May 18 2018 |
12741 |
468.37 |
| May 18 2018 |
7055 |
467.9 |
| May 18 2018 |
17326 |
468.37 |
| May 11 2018 |
7006 |
467.9 |
| May 11 2018 |
12766 |
468.37 |
| May 11 2018 |
17467 |
468.37 |
| May 04 2018 |
12992 |
468.37 |
| May 04 2018 |
7058 |
467.9 |
| May 04 2018 |
17639 |
468.37 |
| Apr 27 2018 |
7149 |
467.9 |
| Apr 27 2018 |
12890 |
468.37 |
| Apr 27 2018 |
17532 |
468.37 |
| Apr 20 2018 |
7110 |
467.9 |
| Apr 20 2018 |
12893 |
468.37 |
| Apr 20 2018 |
17612 |
468.37 |
| Apr 13 2018 |
12765 |
468.37 |
| Apr 13 2018 |
6967 |
467.9 |
| Apr 13 2018 |
17547 |
468.37 |
| Apr 06 2018 |
12533 |
464.65 |
| Apr 06 2018 |
6973 |
467.9 |
| Apr 06 2018 |
13059 |
468.37 |
| Apr 06 2018 |
17474 |
467.13 |
| Mar 30 2018 |
6965 |
467.9 |
| Mar 30 2018 |
15568 |
496.73 |
| Mar 30 2018 |
13366 |
468.37 |
| Mar 30 2018 |
19642 |
482.55 |
| Mar 23 2018 |
6851 |
467.9 |
| Mar 23 2018 |
13549 |
468.37 |
| Mar 23 2018 |
15582 |
496.73 |
| Mar 23 2018 |
19820 |
482.55 |
| Mar 16 2018 |
13402 |
468.37 |
| Mar 16 2018 |
6746 |
467.9 |
| Mar 16 2018 |
15619 |
496.73 |
| Mar 16 2018 |
19758 |
482.55 |
| Mar 09 2018 |
6694 |
467.9 |
| Mar 09 2018 |
15506 |
496.73 |
| Mar 09 2018 |
13368 |
468.37 |
| Mar 09 2018 |
19746 |
482.55 |
| Mar 02 2018 |
6906 |
467.9 |
| Mar 02 2018 |
15654 |
496.73 |
| Mar 02 2018 |
13429 |
468.37 |
| Mar 02 2018 |
20011 |
482.55 |
| Feb 23 2018 |
13554 |
468.37 |
| Feb 23 2018 |
7057 |
467.9 |
| Feb 23 2018 |
15813 |
496.73 |
| Feb 23 2018 |
20171 |
482.55 |
| Feb 16 2018 |
7004 |
467.9 |
| Feb 16 2018 |
15774 |
496.73 |
| Feb 16 2018 |
13569 |
468.37 |
| Feb 16 2018 |
20164 |
482.55 |
| Feb 09 2018 |
15791 |
496.73 |
| Feb 09 2018 |
7017 |
467.9 |
| Feb 09 2018 |
13407 |
468.37 |
| Feb 09 2018 |
19969 |
482.55 |
| Feb 02 2018 |
7054 |
467.9 |
| Feb 02 2018 |
15755 |
496.73 |
| Feb 02 2018 |
13361 |
468.37 |
| Feb 02 2018 |
19871 |
482.55 |
| Jan 26 2018 |
7054 |
467.9 |
| Jan 26 2018 |
15793 |
496.73 |
| Jan 26 2018 |
13415 |
468.37 |
| Jan 26 2018 |
19926 |
482.55 |
| Jan 19 2018 |
15798 |
496.73 |
| Jan 19 2018 |
7054 |
467.9 |
| Jan 19 2018 |
13426 |
468.37 |
| Jan 19 2018 |
19924 |
482.55 |
| Jan 12 2018 |
7011 |
467.9 |
| Jan 12 2018 |
15774 |
496.73 |
| Jan 12 2018 |
13453 |
468.37 |
| Jan 12 2018 |
19917 |
482.55 |
| Jan 05 2018 |
13453 |
468.37 |
| Jan 05 2018 |
15803 |
496.73 |
| Jan 05 2018 |
7011 |
467.9 |
| Jan 05 2018 |
19946 |
482.55 |
| Dec 29 2017 |
15804 |
496.73 |
| Dec 29 2017 |
7044 |
467.9 |
| Dec 29 2017 |
13453 |
468.37 |
| Dec 29 2017 |
19946 |
482.55 |
| Dec 22 2017 |
15806 |
496.73 |
| Dec 22 2017 |
7044 |
467.9 |
| Dec 22 2017 |
13453 |
468.37 |
| Dec 22 2017 |
19948 |
482.55 |
| Dec 15 2017 |
13453 |
468.37 |
| Dec 15 2017 |
15795 |
496.73 |
| Dec 15 2017 |
7044 |
467.9 |
| Dec 15 2017 |
19944 |
482.55 |
| Dec 08 2017 |
13453 |
468.37 |
| Dec 08 2017 |
15795 |
496.73 |
| Dec 08 2017 |
7044 |
467.9 |
| Dec 08 2017 |
19944 |
482.55 |
| Dec 01 2017 |
15795 |
496.73 |
| Dec 01 2017 |
7043 |
467.9 |
| Dec 01 2017 |
13453 |
468.37 |
| Dec 01 2017 |
19944 |
482.55 |
| Nov 24 2017 |
13453 |
468.37 |
| Nov 24 2017 |
7043 |
467.9 |
| Nov 24 2017 |
15795 |
496.73 |
| Nov 24 2017 |
19944 |
482.55 |
| Nov 17 2017 |
13454 |
468.37 |
| Nov 17 2017 |
7043 |
467.9 |
| Nov 17 2017 |
15795 |
496.73 |
| Nov 17 2017 |
19945 |
482.55 |
| Nov 10 2017 |
7043 |
467.9 |
| Nov 10 2017 |
15795 |
496.73 |
| Nov 10 2017 |
13468 |
468.37 |
| Nov 10 2017 |
19955 |
482.55 |
| Nov 03 2017 |
15796 |
496.73 |
| Nov 03 2017 |
7043 |
467.9 |
| Nov 03 2017 |
13468 |
468.37 |
| Nov 03 2017 |
19956 |
482.55 |
| Oct 27 2017 |
13492 |
468.37 |
| Oct 27 2017 |
15796 |
496.73 |
| Oct 27 2017 |
7043 |
467.9 |
| Oct 27 2017 |
19995 |
482.55 |
| Oct 20 2017 |
7018 |
467.9 |
| Oct 20 2017 |
15825 |
496.73 |
| Oct 20 2017 |
13410 |
468.37 |
| Oct 20 2017 |
19931 |
482.55 |
| Oct 13 2017 |
15825 |
496.73 |
| Oct 13 2017 |
7036 |
467.9 |
| Oct 13 2017 |
13450 |
468.37 |
| Oct 13 2017 |
19961 |
482.55 |
| Oct 06 2017 |
7036 |
467.9 |
| Oct 06 2017 |
15813 |
496.73 |
| Oct 06 2017 |
13451 |
468.37 |
| Oct 06 2017 |
19962 |
482.55 |
| Sep 29 2017 |
13450 |
468.37 |
| Sep 29 2017 |
15834 |
496.73 |
| Sep 29 2017 |
7042 |
467.9 |
| Sep 29 2017 |
19873 |
482.55 |
| Sep 22 2017 |
15824 |
496.73 |
| Sep 22 2017 |
7034 |
467.9 |
| Sep 22 2017 |
13635 |
468.37 |
| Sep 22 2017 |
20069 |
482.55 |
| Sep 15 2017 |
15914 |
496.73 |
| Sep 15 2017 |
6900 |
467.9 |
| Sep 15 2017 |
13638 |
468.37 |
| Sep 15 2017 |
20145 |
482.55 |
| Sep 08 2017 |
13559 |
468.37 |
| Sep 08 2017 |
15938 |
496.73 |
| Sep 08 2017 |
6704 |
467.9 |
| Sep 08 2017 |
20269 |
482.55 |
| Sep 01 2017 |
16149 |
496.73 |
| Sep 01 2017 |
6800 |
467.9 |
| Sep 01 2017 |
13595 |
468.37 |
| Sep 01 2017 |
20352 |
482.55 |
| Aug 25 2017 |
6736 |
467.9 |
| Aug 25 2017 |
16174 |
496.73 |
| Aug 25 2017 |
13937 |
468.37 |
| Aug 25 2017 |
20718 |
482.55 |
| Aug 18 2017 |
6978 |
467.9 |
| Aug 18 2017 |
16221 |
496.73 |
| Aug 18 2017 |
13994 |
468.37 |
| Aug 18 2017 |
20845 |
482.55 |
| Aug 11 2017 |
16155 |
496.73 |
| Aug 11 2017 |
6907 |
467.9 |
| Aug 11 2017 |
14043 |
468.37 |
| Aug 11 2017 |
20871 |
482.55 |
| Aug 04 2017 |
16307 |
496.73 |
| Aug 04 2017 |
7015 |
467.9 |
| Aug 04 2017 |
13633 |
463.15 |
| Aug 04 2017 |
20284 |
476.58 |
| Jul 28 2017 |
16389 |
496.73 |
| Jul 28 2017 |
12198 |
448.65 |
| Jul 28 2017 |
19253 |
467.88 |
| Jul 21 2017 |
12275 |
448.65 |
| Jul 21 2017 |
16504 |
496.73 |
| Jul 21 2017 |
19379 |
467.88 |
| Jul 14 2017 |
16576 |
496.73 |
| Jul 14 2017 |
12348 |
448.65 |
| Jul 14 2017 |
19450 |
467.88 |
| Jul 07 2017 |
16629 |
496.73 |
| Jul 07 2017 |
12400 |
448.65 |
| Jul 07 2017 |
19520 |
467.88 |
| Jun 30 2017 |
12446 |
448.65 |
| Jun 30 2017 |
16736 |
496.73 |
| Jun 30 2017 |
19594 |
467.88 |
| Jun 23 2017 |
12630 |
448.65 |
| Jun 23 2017 |
17833 |
496.73 |
| Jun 23 2017 |
19722 |
467.88 |
| Jun 16 2017 |
17872 |
496.73 |
| Jun 16 2017 |
12638 |
448.65 |
| Jun 16 2017 |
19733 |
467.88 |
| Jun 09 2017 |
12435 |
448.22 |
| Jun 09 2017 |
7084 |
465.26 |
| Jun 09 2017 |
17961 |
496.73 |
| Jun 09 2017 |
16896 |
448.22 |
| Jun 02 2017 |
12751 |
448.22 |
| Jun 02 2017 |
7091 |
465.26 |
| Jun 02 2017 |
18004 |
496.73 |
| Jun 02 2017 |
17140 |
448.22 |
| May 26 2017 |
7010 |
465.26 |
| May 26 2017 |
18171 |
496.73 |
| May 26 2017 |
12702 |
447.2 |
| May 26 2017 |
17579 |
450.69 |
| May 19 2017 |
7285 |
465.26 |
| May 19 2017 |
18211 |
496.73 |
| May 19 2017 |
13027 |
447.2 |
| May 19 2017 |
17787 |
450.69 |
| May 12 2017 |
13097 |
447.2 |
| May 12 2017 |
18375 |
496.73 |
| May 12 2017 |
7395 |
465.26 |
| May 12 2017 |
17887 |
450.69 |
| May 05 2017 |
7192 |
455.58 |
| May 05 2017 |
20049 |
516.27 |
| May 05 2017 |
13259 |
448.43 |
| May 05 2017 |
17506 |
448.43 |
| Apr 28 2017 |
19766 |
516.27 |
| Apr 28 2017 |
7219 |
455.58 |
| Apr 28 2017 |
13133 |
448.43 |
| Apr 28 2017 |
17305 |
448.43 |
| Apr 21 2017 |
20694 |
524.68 |
| Apr 21 2017 |
7317 |
455.58 |
| Apr 21 2017 |
13339 |
448.43 |
| Apr 21 2017 |
17500 |
448.43 |
| Apr 14 2017 |
13481 |
448.43 |
| Apr 14 2017 |
7463 |
455.58 |
| Apr 14 2017 |
22479 |
552.63 |
| Apr 14 2017 |
17536 |
448.43 |
| Apr 07 2017 |
22659 |
552.63 |
| Apr 07 2017 |
7475 |
455.58 |
| Apr 07 2017 |
13344 |
448.43 |
| Apr 07 2017 |
17270 |
448.43 |
| Mar 31 2017 |
7746 |
455.58 |
| Mar 31 2017 |
23025 |
552.63 |
| Mar 31 2017 |
13347 |
448.43 |
| Mar 31 2017 |
17502 |
448.43 |
| Mar 24 2017 |
13110 |
448.43 |
| Mar 24 2017 |
7572 |
455.58 |
| Mar 24 2017 |
22730 |
552.63 |
| Mar 24 2017 |
17263 |
448.43 |
| Mar 17 2017 |
7680 |
455.58 |
| Mar 17 2017 |
22840 |
552.63 |
| Mar 17 2017 |
13293 |
448.43 |
| Mar 17 2017 |
17393 |
448.43 |
| Mar 10 2017 |
22960 |
552.63 |
| Mar 10 2017 |
7570 |
455.58 |
| Mar 10 2017 |
13290 |
448.43 |
| Mar 10 2017 |
17467 |
448.43 |
| Mar 03 2017 |
22805 |
552.63 |
| Mar 03 2017 |
7590 |
455.58 |
| Mar 03 2017 |
13207 |
448.43 |
| Mar 03 2017 |
17369 |
448.43 |
| Feb 24 2017 |
7689 |
455.58 |
| Feb 24 2017 |
22668 |
552.63 |
| Feb 24 2017 |
13306 |
448.43 |
| Feb 24 2017 |
17396 |
448.43 |
| Feb 17 2017 |
7595 |
455.58 |
| Feb 17 2017 |
22380 |
552.63 |
| Feb 17 2017 |
13315 |
448.43 |
| Feb 17 2017 |
17441 |
448.43 |
| Feb 10 2017 |
22422 |
552.63 |
| Feb 10 2017 |
7686 |
455.58 |
| Feb 10 2017 |
13459 |
448.43 |
| Feb 10 2017 |
17546 |
448.43 |
| Feb 03 2017 |
13414 |
448.43 |
| Feb 03 2017 |
22432 |
552.63 |
| Feb 03 2017 |
7658 |
455.58 |
| Feb 03 2017 |
17519 |
448.43 |
| Jan 27 2017 |
7647 |
455.58 |
| Jan 27 2017 |
22469 |
552.63 |
| Jan 27 2017 |
13390 |
448.43 |
| Jan 27 2017 |
17531 |
448.43 |
| Jan 20 2017 |
7662 |
455.58 |
| Jan 20 2017 |
22458 |
552.63 |
| Jan 20 2017 |
13343 |
448.43 |
| Jan 20 2017 |
17485 |
448.43 |
| Jan 13 2017 |
13320 |
448.43 |
| Jan 13 2017 |
7662 |
455.58 |
| Jan 13 2017 |
22479 |
552.63 |
| Jan 13 2017 |
17461 |
448.43 |
| Jan 06 2017 |
13320 |
448.43 |
| Jan 06 2017 |
22487 |
552.63 |
| Jan 06 2017 |
7662 |
455.58 |
| Jan 06 2017 |
17463 |
448.43 |
| Dec 30 2016 |
22498 |
552.63 |
| Dec 30 2016 |
7660 |
455.58 |
| Dec 30 2016 |
13320 |
448.43 |
| Dec 30 2016 |
17470 |
448.43 |
| Dec 23 2016 |
13320 |
448.43 |
| Dec 23 2016 |
22498 |
552.63 |
| Dec 23 2016 |
7660 |
455.58 |
| Dec 23 2016 |
17470 |
448.43 |
| Dec 16 2016 |
13320 |
448.43 |
| Dec 16 2016 |
7660 |
455.58 |
| Dec 16 2016 |
22482 |
552.63 |
| Dec 16 2016 |
17466 |
448.43 |
| Dec 09 2016 |
7666 |
455.58 |
| Dec 09 2016 |
22476 |
552.63 |
| Dec 09 2016 |
13322 |
448.43 |
| Dec 09 2016 |
17466 |
448.43 |
| Dec 02 2016 |
22476 |
552.63 |
| Dec 02 2016 |
7666 |
455.58 |
| Dec 02 2016 |
13322 |
448.43 |
| Dec 02 2016 |
17467 |
448.43 |
| Nov 25 2016 |
13322 |
448.43 |
| Nov 25 2016 |
7654 |
455.58 |
| Nov 25 2016 |
22472 |
552.63 |
| Nov 25 2016 |
17465 |
448.43 |
| Nov 18 2016 |
7654 |
455.58 |
| Nov 18 2016 |
22472 |
552.63 |
| Nov 18 2016 |
13322 |
448.43 |
| Nov 18 2016 |
17465 |
448.43 |
| Nov 11 2016 |
22472 |
552.63 |
| Nov 11 2016 |
7654 |
455.58 |
| Nov 11 2016 |
13308 |
448.43 |
| Nov 11 2016 |
17455 |
448.43 |
| Nov 04 2016 |
7654 |
455.58 |
| Nov 04 2016 |
22472 |
552.63 |
| Nov 04 2016 |
13308 |
448.43 |
| Nov 04 2016 |
17455 |
448.43 |
| Oct 28 2016 |
13325 |
448.43 |
| Oct 28 2016 |
7638 |
455.58 |
| Oct 28 2016 |
22473 |
552.63 |
| Oct 28 2016 |
17472 |
448.43 |
| Oct 21 2016 |
7638 |
455.58 |
| Oct 21 2016 |
22470 |
552.63 |
| Oct 21 2016 |
13338 |
448.43 |
| Oct 21 2016 |
17486 |
448.43 |
| Oct 14 2016 |
22376 |
552.63 |
| Oct 14 2016 |
7663 |
455.58 |
| Oct 14 2016 |
13340 |
448.43 |
| Oct 14 2016 |
17466 |
448.43 |
| Oct 07 2016 |
13336 |
448.43 |
| Oct 07 2016 |
22406 |
552.63 |
| Oct 07 2016 |
7660 |
455.58 |
| Oct 07 2016 |
17474 |
448.43 |
| Sep 30 2016 |
7700 |
455.58 |
| Sep 30 2016 |
22472 |
552.63 |
| Sep 30 2016 |
13343 |
448.43 |
| Sep 30 2016 |
17490 |
448.43 |
| Sep 23 2016 |
7670 |
455.58 |
| Sep 23 2016 |
22552 |
552.63 |
| Sep 23 2016 |
13194 |
448.43 |
| Sep 23 2016 |
17361 |
448.43 |
| Sep 16 2016 |
7678 |
455.58 |
| Sep 16 2016 |
22664 |
552.63 |
| Sep 16 2016 |
13144 |
448.43 |
| Sep 16 2016 |
17389 |
448.43 |
| Sep 09 2016 |
7770 |
455.58 |
| Sep 09 2016 |
22772 |
552.63 |
| Sep 09 2016 |
13271 |
448.43 |
| Sep 09 2016 |
17470 |
448.43 |
| Sep 02 2016 |
7924 |
455.58 |
| Sep 02 2016 |
22947 |
552.63 |
| Sep 02 2016 |
13307 |
448.43 |
| Sep 02 2016 |
17615 |
448.43 |
| Aug 26 2016 |
22996 |
552.63 |
| Aug 26 2016 |
7731 |
455.58 |
| Aug 26 2016 |
13065 |
448.43 |
| Aug 26 2016 |
17395 |
448.43 |
| Aug 19 2016 |
13086 |
448.43 |
| Aug 19 2016 |
23027 |
552.63 |
| Aug 19 2016 |
7866 |
455.58 |
| Aug 19 2016 |
17424 |
448.43 |
| Aug 12 2016 |
8244 |
455.58 |
| Aug 12 2016 |
23354 |
552.63 |
| Aug 12 2016 |
13111 |
448.43 |
| Aug 12 2016 |
18519 |
445.11 |
| Aug 05 2016 |
23171 |
552.63 |
| Aug 05 2016 |
8298 |
455.58 |
| Aug 05 2016 |
13807 |
454.52 |
| Aug 05 2016 |
18905 |
447.07 |
| Jul 29 2016 |
14043 |
457.91 |
| Jul 29 2016 |
8342 |
455.58 |
| Jul 29 2016 |
23252 |
552.63 |
| Jul 29 2016 |
19818 |
451.93 |
| Jul 22 2016 |
15073 |
466.56 |
| Jul 22 2016 |
9375 |
475.13 |
| Jul 22 2016 |
22970 |
543.49 |
| Jul 22 2016 |
20046 |
451.93 |
| Jun 22 2016 |
17572 |
488.89 |
| Jun 22 2016 |
23215 |
543.49 |
| Jun 22 2016 |
9507 |
480.07 |
| Jun 22 2016 |
25041 |
479.44 |
| Jun 15 2016 |
17803 |
488.89 |
| Jun 15 2016 |
23267 |
543.49 |
| Jun 15 2016 |
9838 |
480.07 |
| Jun 15 2016 |
25313 |
479.44 |
| Jun 08 2016 |
23453 |
543.49 |
| Jun 08 2016 |
9967 |
480.07 |
| Jun 08 2016 |
17898 |
488.89 |
| Jun 08 2016 |
25404 |
479.44 |
| Jun 01 2016 |
10127 |
480.07 |
| Jun 01 2016 |
23501 |
543.49 |
| Jun 01 2016 |
17974 |
488.89 |
| Jun 01 2016 |
25700 |
479.44 |
| May 25 2016 |
23357 |
543.49 |
| May 25 2016 |
10021 |
480.07 |
| May 25 2016 |
18169 |
491.37 |
| May 25 2016 |
25546 |
479.44 |
| May 18 2016 |
10098 |
480.07 |
| May 18 2016 |
23566 |
543.49 |
| May 18 2016 |
18267 |
491.37 |
| May 18 2016 |
25770 |
479.44 |
| May 11 2016 |
19285 |
500.88 |
| May 11 2016 |
23084 |
537.56 |
| May 11 2016 |
11418 |
514.23 |
| May 11 2016 |
28651 |
500.07 |
| May 04 2016 |
11403 |
514.23 |
| May 04 2016 |
22933 |
537.56 |
| May 04 2016 |
19183 |
500.88 |
| May 04 2016 |
28538 |
500.07 |
| Apr 27 2016 |
22792 |
529.47 |
| Apr 27 2016 |
9957 |
474.42 |
| Apr 27 2016 |
19427 |
500.88 |
| Apr 27 2016 |
26701 |
484.15 |
| Apr 20 2016 |
19288 |
500.88 |
| Apr 20 2016 |
9999 |
474.42 |
| Apr 20 2016 |
22012 |
519.26 |
| Apr 20 2016 |
26670 |
484.15 |
| Apr 13 2016 |
21837 |
519.26 |
| Apr 13 2016 |
10045 |
474.42 |
| Apr 13 2016 |
19682 |
500.88 |
| Apr 13 2016 |
26614 |
484.15 |
| Apr 06 2016 |
20162 |
500.88 |
| Apr 06 2016 |
21974 |
519.26 |
| Apr 06 2016 |
10212 |
474.42 |
| Apr 06 2016 |
26893 |
484.15 |
| Mar 30 2016 |
19967 |
500.88 |
| Mar 30 2016 |
21853 |
519.26 |
| Mar 30 2016 |
9917 |
474.42 |
| Mar 30 2016 |
26754 |
484.15 |
| Mar 23 2016 |
10268 |
474.42 |
| Mar 23 2016 |
21794 |
519.26 |
| Mar 23 2016 |
20286 |
500.88 |
| Mar 23 2016 |
26853 |
484.15 |
| Mar 16 2016 |
10227 |
474.42 |
| Mar 16 2016 |
21780 |
519.26 |
| Mar 16 2016 |
20444 |
500.88 |
| Mar 16 2016 |
26862 |
484.15 |
| Mar 09 2016 |
10305 |
474.42 |
| Mar 09 2016 |
21659 |
519.26 |
| Mar 09 2016 |
20593 |
500.88 |
| Mar 09 2016 |
26932 |
484.15 |
| Mar 02 2016 |
20282 |
500.88 |
| Mar 02 2016 |
10332 |
474.42 |
| Mar 02 2016 |
21595 |
519.26 |
| Mar 02 2016 |
26673 |
484.15 |
| Feb 24 2016 |
10279 |
474.42 |
| Feb 24 2016 |
21498 |
519.26 |
| Feb 24 2016 |
20212 |
500.88 |
| Feb 24 2016 |
26521 |
484.15 |
| Feb 17 2016 |
21593 |
519.26 |
| Feb 17 2016 |
10396 |
474.42 |
| Feb 17 2016 |
20462 |
500.88 |
| Feb 17 2016 |
26786 |
484.15 |
| Feb 10 2016 |
20332 |
500.88 |
| Feb 10 2016 |
10473 |
474.42 |
| Feb 10 2016 |
21536 |
519.26 |
| Feb 10 2016 |
26716 |
484.15 |
| Feb 03 2016 |
21512 |
519.26 |
| Feb 03 2016 |
10486 |
474.42 |
| Feb 03 2016 |
20317 |
500.88 |
| Feb 03 2016 |
26698 |
484.15 |
| Jan 27 2016 |
21433 |
519.26 |
| Jan 27 2016 |
10486 |
474.42 |
| Jan 27 2016 |
20380 |
500.88 |
| Jan 27 2016 |
26686 |
484.15 |
| Jan 20 2016 |
21476 |
519.26 |
| Jan 20 2016 |
10504 |
474.42 |
| Jan 20 2016 |
20373 |
500.88 |
| Jan 20 2016 |
26694 |
484.15 |
| Jan 13 2016 |
20397 |
500.88 |
| Jan 13 2016 |
21529 |
519.26 |
| Jan 13 2016 |
10504 |
474.42 |
| Jan 13 2016 |
26739 |
484.15 |
| Jan 06 2016 |
10504 |
474.42 |
| Jan 06 2016 |
21550 |
519.26 |
| Jan 06 2016 |
20397 |
500.88 |
| Jan 06 2016 |
26748 |
484.15 |
| Dec 30 2015 |
21531 |
519.26 |
| Dec 30 2015 |
10511 |
474.42 |
| Dec 30 2015 |
20397 |
500.88 |
| Dec 30 2015 |
26728 |
484.15 |
| Dec 23 2015 |
21530 |
519.26 |
| Dec 23 2015 |
10511 |
474.42 |
| Dec 23 2015 |
20396 |
500.88 |
| Dec 23 2015 |
26727 |
484.15 |
| Dec 16 2015 |
10511 |
474.42 |
| Dec 16 2015 |
21530 |
519.26 |
| Dec 16 2015 |
20397 |
500.88 |
| Dec 16 2015 |
26727 |
484.15 |
| Dec 09 2015 |
10511 |
474.42 |
| Dec 09 2015 |
21540 |
519.26 |
| Dec 09 2015 |
20398 |
500.88 |
| Dec 09 2015 |
26732 |
484.15 |
| Dec 02 2015 |
21542 |
519.26 |
| Dec 02 2015 |
10512 |
474.42 |
| Dec 02 2015 |
20399 |
500.88 |
| Dec 02 2015 |
26734 |
484.15 |
| Nov 25 2015 |
20399 |
500.88 |
| Nov 25 2015 |
21543 |
519.26 |
| Nov 25 2015 |
10512 |
474.42 |
| Nov 25 2015 |
26735 |
484.15 |
| Nov 18 2015 |
10512 |
474.42 |
| Nov 18 2015 |
21543 |
519.26 |
| Nov 18 2015 |
20398 |
500.88 |
| Nov 18 2015 |
26734 |
484.15 |
| Nov 11 2015 |
10512 |
474.42 |
| Nov 11 2015 |
21543 |
519.26 |
| Nov 11 2015 |
20371 |
500.88 |
| Nov 11 2015 |
26716 |
484.15 |
| Nov 04 2015 |
20371 |
500.88 |
| Nov 04 2015 |
10512 |
474.42 |
| Nov 04 2015 |
21543 |
519.26 |
| Nov 04 2015 |
26716 |
484.15 |
| Oct 28 2015 |
21504 |
519.26 |
| Oct 28 2015 |
10494 |
474.42 |
| Oct 28 2015 |
20373 |
500.88 |
| Oct 28 2015 |
26672 |
484.15 |
| Oct 21 2015 |
20300 |
500.88 |
| Oct 21 2015 |
10462 |
474.42 |
| Oct 21 2015 |
21531 |
519.26 |
| Oct 21 2015 |
26648 |
484.15 |
| Oct 14 2015 |
20292 |
500.88 |
| Oct 14 2015 |
21497 |
519.26 |
| Oct 14 2015 |
10462 |
474.42 |
| Oct 14 2015 |
26634 |
484.15 |
| Oct 07 2015 |
21425 |
519.26 |
| Oct 07 2015 |
10469 |
474.42 |
| Oct 07 2015 |
20334 |
500.88 |
| Oct 07 2015 |
26633 |
484.15 |
| Sep 30 2015 |
21426 |
519.26 |
| Sep 30 2015 |
10490 |
474.42 |
| Sep 30 2015 |
20347 |
500.88 |
| Sep 30 2015 |
26647 |
484.15 |
| Sep 23 2015 |
10403 |
474.42 |
| Sep 23 2015 |
21395 |
519.26 |
| Sep 23 2015 |
20460 |
500.88 |
| Sep 23 2015 |
26694 |
484.15 |
| Sep 16 2015 |
20245 |
500.88 |
| Sep 16 2015 |
21370 |
519.26 |
| Sep 16 2015 |
10357 |
474.42 |
| Sep 16 2015 |
26568 |
484.15 |
| Sep 09 2015 |
10278 |
474.42 |
| Sep 09 2015 |
21316 |
519.26 |
| Sep 09 2015 |
20192 |
500.88 |
| Sep 09 2015 |
26505 |
484.15 |
| Sep 02 2015 |
10152 |
474.42 |
| Sep 02 2015 |
21100 |
519.26 |
| Sep 02 2015 |
20291 |
500.88 |
| Sep 02 2015 |
26452 |
484.15 |
| Aug 26 2015 |
22067 |
519.4 |
| Aug 26 2015 |
22121 |
529.82 |
| Aug 26 2015 |
10515 |
477.55 |
| Aug 26 2015 |
26638 |
484.15 |
| Aug 19 2015 |
22203 |
529.82 |
| Aug 19 2015 |
10423 |
477.55 |
| Aug 19 2015 |
22317 |
519.4 |
| Aug 19 2015 |
26903 |
484.15 |
| Aug 12 2015 |
22349 |
529.82 |
| Aug 12 2015 |
10522 |
477.55 |
| Aug 12 2015 |
22289 |
519.4 |
| Aug 12 2015 |
26860 |
482.72 |
| Aug 05 2015 |
22263 |
529.82 |
| Aug 05 2015 |
10473 |
477.55 |
| Aug 05 2015 |
23090 |
528.46 |
| Aug 05 2015 |
27304 |
486.35 |
| Jul 29 2015 |
24482 |
547.39 |
| Jul 29 2015 |
22647 |
532.11 |
| Jul 29 2015 |
9534 |
459.21 |
| Jul 29 2015 |
26075 |
475.39 |
| Jul 22 2015 |
22552 |
532.11 |
| Jul 22 2015 |
9605 |
459.21 |
| Jul 22 2015 |
24440 |
547.39 |
| Jul 22 2015 |
26142 |
475.39 |
| Jul 15 2015 |
22633 |
532.11 |
| Jul 15 2015 |
9782 |
459.21 |
| Jul 15 2015 |
24766 |
547.39 |
| Jul 15 2015 |
26324 |
475.39 |
| Jul 08 2015 |
9847 |
459.21 |
| Jul 08 2015 |
22691 |
532.11 |
| Jul 08 2015 |
24851 |
547.39 |
| Jul 08 2015 |
26469 |
475.39 |
| Jul 01 2015 |
22841 |
532.11 |
| Jul 01 2015 |
9950 |
459.21 |
| Jul 01 2015 |
25003 |
547.39 |
| Jul 01 2015 |
26571 |
475.39 |
| Jun 24 2015 |
9924 |
459.21 |
| Jun 24 2015 |
22893 |
532.11 |
| Jun 24 2015 |
25048 |
547.39 |
| Jun 24 2015 |
26672 |
475.39 |
| Jun 17 2015 |
9824 |
459.21 |
| Jun 17 2015 |
22985 |
532.11 |
| Jun 17 2015 |
24858 |
547.39 |
| Jun 17 2015 |
26695 |
475.39 |
| Jun 10 2015 |
25140 |
547.39 |
| Jun 10 2015 |
9888 |
459.21 |
| Jun 10 2015 |
22985 |
532.11 |
| Jun 10 2015 |
26747 |
475.39 |
| Jun 03 2015 |
23009 |
532.11 |
| Jun 03 2015 |
10423 |
471.8 |
| Jun 03 2015 |
23034 |
517.55 |
| Jun 03 2015 |
25629 |
466.71 |
| May 27 2015 |
10220 |
471.8 |
| May 27 2015 |
22948 |
532.11 |
| May 27 2015 |
23476 |
525.68 |
| May 27 2015 |
25417 |
466.71 |
| May 20 2015 |
25230 |
548.35 |
| May 20 2015 |
10198 |
471.8 |
| May 20 2015 |
23039 |
532.11 |
| May 20 2015 |
25450 |
466.71 |
| May 13 2015 |
22923 |
532.11 |
| May 13 2015 |
10202 |
471.8 |
| May 13 2015 |
25549 |
548.35 |
| May 13 2015 |
25573 |
466.71 |
| May 06 2015 |
10391 |
490.4 |
| May 06 2015 |
25346 |
548.35 |
| May 06 2015 |
22463 |
532.11 |
| May 06 2015 |
26946 |
479.18 |
| Apr 29 2015 |
23815 |
550.93 |
| Apr 29 2015 |
10729 |
490.4 |
| Apr 29 2015 |
25704 |
548.35 |
| Apr 29 2015 |
27167 |
479.18 |
| Apr 22 2015 |
25811 |
548.35 |
| Apr 22 2015 |
23967 |
550.93 |
| Apr 22 2015 |
10939 |
490.4 |
| Apr 22 2015 |
27297 |
479.18 |
| Apr 15 2015 |
10793 |
490.4 |
| Apr 15 2015 |
23773 |
550.93 |
| Apr 15 2015 |
25245 |
548.35 |
| Apr 15 2015 |
26959 |
479.18 |
| Apr 08 2015 |
25386 |
548.35 |
| Apr 08 2015 |
24089 |
550.93 |
| Apr 08 2015 |
10826 |
490.4 |
| Apr 08 2015 |
27073 |
479.18 |
| Apr 01 2015 |
10807 |
490.4 |
| Apr 01 2015 |
24362 |
550.93 |
| Apr 01 2015 |
25548 |
548.35 |
| Apr 01 2015 |
27589 |
479.18 |
| Mar 25 2015 |
24096 |
550.93 |
| Mar 25 2015 |
24827 |
548.35 |
| Mar 25 2015 |
10658 |
490.4 |
| Mar 25 2015 |
26789 |
479.18 |
| Mar 18 2015 |
23330 |
550.93 |
| Mar 18 2015 |
10050 |
490.4 |
| Mar 18 2015 |
23604 |
548.35 |
| Mar 18 2015 |
25943 |
479.18 |
| Mar 11 2015 |
24164 |
548.35 |
| Mar 11 2015 |
23564 |
550.93 |
| Mar 11 2015 |
10484 |
490.4 |
| Mar 11 2015 |
26656 |
479.18 |
| Mar 04 2015 |
10678 |
490.4 |
| Mar 04 2015 |
23907 |
550.93 |
| Mar 04 2015 |
24622 |
548.35 |
| Mar 04 2015 |
26974 |
479.18 |
| Feb 25 2015 |
24632 |
548.35 |
| Feb 25 2015 |
10571 |
490.4 |
| Feb 25 2015 |
23728 |
550.93 |
| Feb 25 2015 |
26957 |
479.18 |
| Feb 18 2015 |
24845 |
548.35 |
| Feb 18 2015 |
10662 |
490.4 |
| Feb 18 2015 |
23857 |
550.93 |
| Feb 18 2015 |
27038 |
479.18 |
| Feb 11 2015 |
24856 |
548.35 |
| Feb 11 2015 |
23982 |
550.93 |
| Feb 11 2015 |
10761 |
490.4 |
| Feb 11 2015 |
27055 |
479.18 |
| Feb 04 2015 |
23963 |
550.93 |
| Feb 04 2015 |
10792 |
490.4 |
| Feb 04 2015 |
24929 |
548.35 |
| Feb 04 2015 |
27078 |
479.18 |
| Jan 28 2015 |
10792 |
490.4 |
| Jan 28 2015 |
23984 |
550.93 |
| Jan 28 2015 |
24877 |
548.35 |
| Jan 28 2015 |
27080 |
479.18 |
| Jan 21 2015 |
10811 |
490.4 |
| Jan 21 2015 |
23964 |
550.93 |
| Jan 21 2015 |
24925 |
548.35 |
| Jan 21 2015 |
27105 |
479.18 |
| Jan 14 2015 |
24946 |
548.35 |
| Jan 14 2015 |
10811 |
490.4 |
| Jan 14 2015 |
23953 |
550.93 |
| Jan 14 2015 |
27107 |
479.18 |
| Jan 07 2015 |
24945 |
548.35 |
| Jan 07 2015 |
23937 |
550.93 |
| Jan 07 2015 |
10811 |
490.4 |
| Jan 07 2015 |
27080 |
479.18 |
| Dec 31 2014 |
23939 |
550.93 |
| Dec 31 2014 |
24945 |
548.35 |
| Dec 31 2014 |
10861 |
490.4 |
| Dec 31 2014 |
27095 |
479.18 |
| Dec 24 2014 |
24945 |
548.35 |
| Dec 24 2014 |
23939 |
550.93 |
| Dec 24 2014 |
10861 |
490.4 |
| Dec 24 2014 |
27095 |
479.18 |
| Dec 17 2014 |
10861 |
490.4 |
| Dec 17 2014 |
23918 |
550.93 |
| Dec 17 2014 |
24945 |
548.35 |
| Dec 17 2014 |
27085 |
479.18 |
| Dec 10 2014 |
10861 |
490.4 |
| Dec 10 2014 |
23919 |
550.93 |
| Dec 10 2014 |
24945 |
548.35 |
| Dec 10 2014 |
27086 |
479.18 |
| Dec 03 2014 |
10862 |
490.4 |
| Dec 03 2014 |
23919 |
550.93 |
| Dec 03 2014 |
24945 |
548.35 |
| Dec 03 2014 |
27086 |
479.18 |
| Nov 26 2014 |
24945 |
548.35 |
| Nov 26 2014 |
23919 |
550.93 |
| Nov 26 2014 |
10862 |
490.4 |
| Nov 26 2014 |
27086 |
479.18 |
| Nov 19 2014 |
10861 |
490.4 |
| Nov 19 2014 |
23919 |
550.93 |
| Nov 19 2014 |
24945 |
548.35 |
| Nov 19 2014 |
27085 |
479.18 |
| Nov 12 2014 |
23920 |
550.93 |
| Nov 12 2014 |
10861 |
490.4 |
| Nov 12 2014 |
24945 |
548.35 |
| Nov 12 2014 |
27085 |
479.18 |
| Nov 05 2014 |
24945 |
548.35 |
| Nov 05 2014 |
10861 |
490.4 |
| Nov 05 2014 |
23920 |
550.93 |
| Nov 05 2014 |
27086 |
479.18 |
| Oct 29 2014 |
24936 |
548.35 |
| Oct 29 2014 |
23920 |
550.93 |
| Oct 29 2014 |
10861 |
490.4 |
| Oct 29 2014 |
27082 |
479.18 |
| Oct 22 2014 |
10825 |
490.4 |
| Oct 22 2014 |
23811 |
550.93 |
| Oct 22 2014 |
24866 |
548.35 |
| Oct 22 2014 |
27082 |
479.18 |
| Oct 15 2014 |
24707 |
548.35 |
| Oct 15 2014 |
23790 |
550.93 |
| Oct 15 2014 |
10816 |
490.4 |
| Oct 15 2014 |
26992 |
479.18 |
| Oct 08 2014 |
24737 |
548.35 |
| Oct 08 2014 |
23750 |
550.93 |
| Oct 08 2014 |
10806 |
490.4 |
| Oct 08 2014 |
26978 |
479.18 |
| Oct 01 2014 |
23792 |
550.93 |
| Oct 01 2014 |
10829 |
490.4 |
| Oct 01 2014 |
24745 |
548.35 |
| Oct 01 2014 |
27026 |
479.18 |
| Sep 24 2014 |
10794 |
490.4 |
| Sep 24 2014 |
23650 |
550.93 |
| Sep 24 2014 |
24842 |
548.35 |
| Sep 24 2014 |
27025 |
479.18 |
| Sep 17 2014 |
24603 |
548.35 |
| Sep 17 2014 |
10744 |
490.4 |
| Sep 17 2014 |
23699 |
550.93 |
| Sep 17 2014 |
26956 |
479.18 |
| Sep 10 2014 |
10785 |
490.4 |
| Sep 10 2014 |
23490 |
550.93 |
| Sep 10 2014 |
24599 |
548.35 |
| Sep 10 2014 |
26981 |
479.18 |
| Sep 03 2014 |
10787 |
490.4 |
| Sep 03 2014 |
18589 |
484.53 |
| Sep 03 2014 |
24673 |
548.35 |
| Sep 03 2014 |
26205 |
472.79 |
| Aug 27 2014 |
15692 |
451.33 |
| Aug 27 2014 |
10834 |
496.99 |
| Aug 27 2014 |
21978 |
512.35 |
| Aug 27 2014 |
22869 |
449.16 |
| Aug 20 2014 |
21956 |
512.35 |
| Aug 20 2014 |
15598 |
451.33 |
| Aug 20 2014 |
10826 |
496.99 |
| Aug 20 2014 |
22901 |
449.16 |
| Aug 13 2014 |
10790 |
496.99 |
| Aug 13 2014 |
15657 |
451.33 |
| Aug 13 2014 |
21880 |
512.35 |
| Aug 13 2014 |
22946 |
449.16 |
| Aug 06 2014 |
10721 |
496.99 |
| Aug 06 2014 |
15710 |
451.33 |
| Aug 06 2014 |
22092 |
512.35 |
| Aug 06 2014 |
23058 |
449.16 |
| Jul 30 2014 |
22156 |
512.35 |
| Jul 30 2014 |
15732 |
451.33 |
| Jul 30 2014 |
10870 |
496.99 |
| Jul 30 2014 |
23224 |
449.16 |
| Jul 23 2014 |
15545 |
451.33 |
| Jul 23 2014 |
10654 |
496.99 |
| Jul 23 2014 |
19448 |
484.44 |
| Jul 23 2014 |
22379 |
444.75 |
| Jul 16 2014 |
15539 |
451.33 |
| Jul 16 2014 |
10782 |
496.99 |
| Jul 16 2014 |
19636 |
484.44 |
| Jul 16 2014 |
22363 |
444.75 |
| Jul 09 2014 |
10523 |
496.99 |
| Jul 09 2014 |
15691 |
451.33 |
| Jul 09 2014 |
19758 |
484.44 |
| Jul 09 2014 |
22397 |
444.75 |
| Jul 02 2014 |
16302 |
456.14 |
| Jul 02 2014 |
10809 |
496.99 |
| Jul 02 2014 |
19838 |
484.44 |
| Jul 02 2014 |
22618 |
444.75 |
| Jun 25 2014 |
10632 |
496.99 |
| Jun 25 2014 |
16470 |
456.14 |
| Jun 25 2014 |
19934 |
484.44 |
| Jun 25 2014 |
22725 |
444.75 |
| Jun 18 2014 |
16598 |
456.14 |
| Jun 18 2014 |
22547 |
511.77 |
| Jun 18 2014 |
22986 |
446.33 |
| Jun 11 2014 |
22357 |
511.77 |
| Jun 11 2014 |
16600 |
456.14 |
| Jun 11 2014 |
23177 |
446.33 |
| Jun 04 2014 |
6801 |
402.58 |
| Jun 04 2014 |
16568 |
452.72 |
| Jun 04 2014 |
15961 |
446.53 |
| Jun 04 2014 |
20451 |
427.61 |
| May 28 2014 |
16534 |
452.72 |
| May 28 2014 |
6860 |
402.58 |
| May 28 2014 |
14088 |
430.37 |
| May 28 2014 |
18864 |
417.14 |
| May 21 2014 |
14121 |
430.37 |
| May 21 2014 |
16619 |
452.72 |
| May 21 2014 |
6853 |
402.58 |
| May 21 2014 |
18939 |
417.14 |
| May 14 2014 |
14238 |
430.37 |
| May 14 2014 |
16738 |
452.72 |
| May 14 2014 |
6983 |
402.58 |
| May 14 2014 |
19036 |
417.14 |
| May 07 2014 |
16523 |
452.72 |
| May 07 2014 |
6618 |
402.58 |
| May 07 2014 |
13866 |
430.37 |
| May 07 2014 |
18754 |
417.14 |
| Apr 30 2014 |
14328 |
430.37 |
| Apr 30 2014 |
19411 |
477.18 |
| Apr 30 2014 |
6964 |
402.58 |
| Apr 30 2014 |
19243 |
417.14 |
| Apr 23 2014 |
14608 |
430.37 |
| Apr 23 2014 |
19632 |
477.18 |
| Apr 23 2014 |
7173 |
402.58 |
| Apr 23 2014 |
19513 |
417.14 |
| Apr 16 2014 |
7078 |
402.58 |
| Apr 16 2014 |
19468 |
477.18 |
| Apr 16 2014 |
14620 |
430.37 |
| Apr 16 2014 |
19401 |
417.14 |
| Apr 09 2014 |
19708 |
477.18 |
| Apr 09 2014 |
7100 |
402.58 |
| Apr 09 2014 |
15163 |
430.37 |
| Apr 09 2014 |
19720 |
417.14 |
| Apr 02 2014 |
15182 |
430.37 |
| Apr 02 2014 |
19926 |
477.18 |
| Apr 02 2014 |
6907 |
402.58 |
| Apr 02 2014 |
19347 |
417.14 |
| Mar 26 2014 |
6882 |
402.58 |
| Mar 26 2014 |
20347 |
477.18 |
| Mar 26 2014 |
14882 |
430.37 |
| Mar 26 2014 |
19329 |
417.14 |
| Mar 19 2014 |
6981 |
402.58 |
| Mar 19 2014 |
20475 |
477.18 |
| Mar 19 2014 |
14824 |
430.37 |
| Mar 19 2014 |
19303 |
417.14 |
| Mar 12 2014 |
20447 |
477.18 |
| Mar 12 2014 |
6979 |
402.58 |
| Mar 12 2014 |
14818 |
430.37 |
| Mar 12 2014 |
19363 |
417.14 |
| Mar 05 2014 |
14630 |
430.37 |
| Mar 05 2014 |
20478 |
477.18 |
| Mar 05 2014 |
6940 |
402.58 |
| Mar 05 2014 |
19277 |
417.14 |
| Feb 26 2014 |
20477 |
477.18 |
| Feb 26 2014 |
6990 |
402.58 |
| Feb 26 2014 |
14574 |
430.37 |
| Feb 26 2014 |
19284 |
417.14 |
| Feb 19 2014 |
7025 |
402.58 |
| Feb 19 2014 |
20514 |
477.18 |
| Feb 19 2014 |
14648 |
430.37 |
| Feb 19 2014 |
19319 |
417.14 |
| Feb 12 2014 |
14625 |
430.37 |
| Feb 12 2014 |
20491 |
477.18 |
| Feb 12 2014 |
7092 |
402.58 |
| Feb 12 2014 |
19256 |
417.14 |
| Feb 05 2014 |
7086 |
402.58 |
| Feb 05 2014 |
20648 |
477.18 |
| Feb 05 2014 |
14651 |
430.37 |
| Feb 05 2014 |
19331 |
417.14 |
| Jan 29 2014 |
20794 |
477.18 |
| Jan 29 2014 |
7086 |
402.58 |
| Jan 29 2014 |
14583 |
430.37 |
| Jan 29 2014 |
19348 |
417.14 |
| Jan 22 2014 |
7095 |
402.58 |
| Jan 22 2014 |
20741 |
477.18 |
| Jan 22 2014 |
14517 |
430.37 |
| Jan 22 2014 |
19276 |
417.14 |
| Jan 15 2014 |
7095 |
402.58 |
| Jan 15 2014 |
20797 |
477.18 |
| Jan 15 2014 |
14525 |
430.37 |
| Jan 15 2014 |
19309 |
417.14 |
| Jan 08 2014 |
20833 |
477.18 |
| Jan 08 2014 |
7095 |
402.58 |
| Jan 08 2014 |
14435 |
430.37 |
| Jan 08 2014 |
19254 |
417.14 |
| Jan 01 2014 |
20839 |
477.18 |
| Jan 01 2014 |
7095 |
402.58 |
| Jan 01 2014 |
14435 |
430.37 |
| Jan 01 2014 |
19256 |
417.14 |
| Dec 25 2013 |
14435 |
430.37 |
| Dec 25 2013 |
7110 |
402.58 |
| Dec 25 2013 |
20839 |
477.18 |
| Dec 25 2013 |
19263 |
417.14 |
| Dec 18 2013 |
7110 |
402.58 |
| Dec 18 2013 |
20839 |
477.18 |
| Dec 18 2013 |
14435 |
430.37 |
| Dec 18 2013 |
19263 |
417.14 |
| Dec 11 2013 |
7112 |
402.58 |
| Dec 11 2013 |
20839 |
477.18 |
| Dec 11 2013 |
14436 |
430.37 |
| Dec 11 2013 |
19264 |
417.14 |
| Dec 04 2013 |
14437 |
430.37 |
| Dec 04 2013 |
20840 |
477.18 |
| Dec 04 2013 |
7112 |
402.58 |
| Dec 04 2013 |
19265 |
417.14 |
| Nov 27 2013 |
14437 |
430.37 |
| Nov 27 2013 |
20840 |
477.18 |
| Nov 27 2013 |
7112 |
402.58 |
| Nov 27 2013 |
19265 |
417.14 |
| Nov 20 2013 |
20840 |
477.18 |
| Nov 20 2013 |
7113 |
402.58 |
| Nov 20 2013 |
14437 |
430.37 |
| Nov 20 2013 |
19266 |
417.14 |
| Nov 13 2013 |
14437 |
430.37 |
| Nov 13 2013 |
20842 |
477.18 |
| Nov 13 2013 |
7113 |
402.58 |
| Nov 13 2013 |
19266 |
417.14 |
| Nov 06 2013 |
14437 |
430.37 |
| Nov 06 2013 |
7113 |
402.58 |
| Nov 06 2013 |
20843 |
477.18 |
| Nov 06 2013 |
19266 |
417.14 |
| Oct 30 2013 |
7113 |
402.58 |
| Oct 30 2013 |
20841 |
477.18 |
| Oct 30 2013 |
14437 |
430.37 |
| Oct 30 2013 |
19264 |
417.14 |
| Oct 23 2013 |
20842 |
477.18 |
| Oct 23 2013 |
7113 |
402.58 |
| Oct 23 2013 |
14430 |
430.37 |
| Oct 23 2013 |
19262 |
417.14 |
| Oct 16 2013 |
14447 |
430.37 |
| Oct 16 2013 |
20798 |
477.18 |
| Oct 16 2013 |
7083 |
402.58 |
| Oct 16 2013 |
19249 |
417.14 |
| Oct 09 2013 |
7028 |
402.58 |
| Oct 09 2013 |
20774 |
477.18 |
| Oct 09 2013 |
14285 |
430.37 |
| Oct 09 2013 |
19125 |
417.14 |
| Oct 02 2013 |
20758 |
477.18 |
| Oct 02 2013 |
7085 |
402.58 |
| Oct 02 2013 |
14299 |
430.37 |
| Oct 02 2013 |
19159 |
417.14 |
| Sep 25 2013 |
20666 |
477.18 |
| Sep 25 2013 |
7061 |
402.58 |
| Sep 25 2013 |
14275 |
430.37 |
| Sep 25 2013 |
19112 |
417.14 |
| Sep 18 2013 |
14150 |
430.37 |
| Sep 18 2013 |
21565 |
487.06 |
| Sep 18 2013 |
7024 |
402.58 |
| Sep 18 2013 |
18512 |
414.01 |
| Sep 11 2013 |
6933 |
402.58 |
| Sep 11 2013 |
22086 |
494.4 |
| Sep 11 2013 |
14123 |
430.37 |
| Sep 11 2013 |
17018 |
404.28 |
| Sep 04 2013 |
20299 |
475.95 |
| Sep 04 2013 |
6987 |
402.58 |
| Sep 04 2013 |
14931 |
436.34 |
| Sep 04 2013 |
16675 |
400.69 |
| Aug 28 2013 |
18269 |
469.84 |
| Aug 28 2013 |
7187 |
402.58 |
| Aug 28 2013 |
20248 |
475.95 |
| Aug 28 2013 |
17028 |
403.45 |
| Aug 21 2013 |
7188 |
402.58 |
| Aug 21 2013 |
20358 |
475.95 |
| Aug 21 2013 |
18389 |
469.84 |
| Aug 21 2013 |
17115 |
403.45 |
| Aug 14 2013 |
20464 |
475.95 |
| Aug 14 2013 |
6737 |
402.58 |
| Aug 14 2013 |
18411 |
469.84 |
| Aug 14 2013 |
16869 |
403.45 |
| Aug 07 2013 |
6814 |
402.58 |
| Aug 07 2013 |
20721 |
475.95 |
| Aug 07 2013 |
18412 |
469.84 |
| Aug 07 2013 |
17054 |
403.45 |
| Jul 31 2013 |
6837 |
402.58 |
| Jul 31 2013 |
20905 |
475.95 |
| Jul 31 2013 |
18730 |
469.84 |
| Jul 31 2013 |
17262 |
403.45 |
| Jul 24 2013 |
21086 |
475.95 |
| Jul 24 2013 |
6872 |
402.58 |
| Jul 24 2013 |
18638 |
469.84 |
| Jul 24 2013 |
17379 |
403.45 |
| Jul 17 2013 |
21185 |
475.95 |
| Jul 17 2013 |
6785 |
402.58 |
| Jul 17 2013 |
18695 |
469.84 |
| Jul 17 2013 |
17431 |
403.45 |
| Jul 10 2013 |
18835 |
469.84 |
| Jul 10 2013 |
21380 |
475.95 |
| Jul 10 2013 |
6943 |
402.58 |
| Jul 10 2013 |
17627 |
403.45 |
| Jul 03 2013 |
21817 |
478.49 |
| Jul 03 2013 |
6841 |
402.58 |
| Jul 03 2013 |
18796 |
469.84 |
| Jul 03 2013 |
17630 |
403.45 |
| Jun 26 2013 |
6727 |
402.58 |
| Jun 26 2013 |
22131 |
478.49 |
| Jun 26 2013 |
18726 |
469.84 |
| Jun 26 2013 |
17818 |
403.45 |
| Jun 19 2013 |
18922 |
469.84 |
| Jun 19 2013 |
6521 |
402.58 |
| Jun 19 2013 |
22376 |
478.49 |
| Jun 19 2013 |
17747 |
403.45 |
| Jun 12 2013 |
18989 |
469.84 |
| Jun 12 2013 |
22434 |
478.49 |
| Jun 12 2013 |
6758 |
402.58 |
| Jun 12 2013 |
17969 |
403.45 |
| Jun 05 2013 |
23203 |
490.5 |
| Jun 05 2013 |
22932 |
517.44 |
| Jun 05 2013 |
29106 |
480.09 |
| May 29 2013 |
25184 |
555.23 |
| May 29 2013 |
23269 |
490.5 |
| May 29 2013 |
33272 |
512.44 |
| May 22 2013 |
25646 |
555.23 |
| May 22 2013 |
23623 |
490.5 |
| May 22 2013 |
33881 |
512.44 |
| May 15 2013 |
23763 |
490.5 |
| May 15 2013 |
24883 |
542.82 |
| May 15 2013 |
32502 |
500.4 |
| May 08 2013 |
19270 |
448.26 |
| May 08 2013 |
23450 |
520.99 |
| May 08 2013 |
30243 |
484.63 |
| May 01 2013 |
21636 |
494.39 |
| May 01 2013 |
19395 |
448.26 |
| May 01 2013 |
29248 |
475.94 |
| Apr 24 2013 |
19373 |
448.26 |
| Apr 24 2013 |
20992 |
494.39 |
| Apr 24 2013 |
29076 |
475.94 |
| Apr 17 2013 |
19350 |
448.26 |
| Apr 17 2013 |
21816 |
503.03 |
| Apr 17 2013 |
29035 |
474.45 |
| Apr 10 2013 |
19087 |
448.26 |
| Apr 10 2013 |
21721 |
503.03 |
| Apr 10 2013 |
28831 |
474.45 |
| Apr 03 2013 |
21644 |
503.03 |
| Apr 03 2013 |
18928 |
448.26 |
| Apr 03 2013 |
28710 |
474.45 |
| Mar 27 2013 |
18907 |
448.26 |
| Mar 27 2013 |
22088 |
503.03 |
| Mar 27 2013 |
28831 |
474.45 |
| Mar 20 2013 |
18617 |
448.26 |
| Mar 20 2013 |
21921 |
503.03 |
| Mar 20 2013 |
28733 |
474.45 |
| Mar 13 2013 |
17158 |
520.99 |
| Mar 13 2013 |
28628 |
474.45 |
| Oct 19 2012 |
16747 |
448.26 |
| Oct 19 2012 |
20237 |
503.03 |
| Oct 19 2012 |
28804 |
482.77 |
| Sep 23 2012 |
21159 |
523.64 |
| Sep 23 2012 |
16616 |
448.26 |
| Sep 23 2012 |
29770 |
493.49 |
| Aug 31 2012 |
20235 |
523.64 |
| Aug 31 2012 |
32484 |
523.64 |
| Aug 24 2012 |
19973 |
523.64 |
| Aug 24 2012 |
32096 |
523.64 |
| Aug 10 2012 |
19221 |
523.64 |
| Aug 10 2012 |
31061 |
523.64 |
| Aug 03 2012 |
18774 |
523.64 |
| Aug 03 2012 |
30560 |
523.64 |
| Jul 27 2012 |
18510 |
523.64 |
| Jul 27 2012 |
29894 |
523.64 |
| Jul 06 2012 |
17635 |
523.64 |
| Jul 06 2012 |
28906 |
523.64 |
| Jun 22 2012 |
17318 |
523.64 |
| Jun 22 2012 |
27827 |
523.64 |
| Jun 15 2012 |
17103 |
523.64 |
| Jun 15 2012 |
28144 |
523.64 |
| Jun 08 2012 |
16515 |
517.27 |
| Jun 08 2012 |
27348 |
517.27 |
| Jun 01 2012 |
16459 |
517.27 |
| Jun 01 2012 |
26966 |
517.27 |
| May 25 2012 |
15841 |
528.95 |
| May 25 2012 |
26017 |
528.95 |
| May 18 2012 |
15875 |
528.95 |
| May 18 2012 |
26264 |
528.95 |
| May 11 2012 |
15324 |
528.95 |
| May 11 2012 |
26072 |
528.95 |
| May 04 2012 |
14188 |
528.95 |
| May 04 2012 |
25404 |
528.95 |
| Apr 27 2012 |
12548 |
528.95 |
| Apr 27 2012 |
24501 |
528.95 |
