| Jun 01 2023 |
3468 |
384.52 |
| Jun 01 2023 |
4379 |
384.52 |
| May 25 2023 |
3475 |
384.52 |
| May 25 2023 |
4273 |
384.52 |
| May 18 2023 |
3457 |
384.52 |
| May 18 2023 |
4246 |
384.52 |
| May 11 2023 |
3472 |
384.52 |
| May 11 2023 |
4221 |
384.52 |
| May 04 2023 |
3411 |
384.52 |
| May 04 2023 |
4080 |
384.52 |
| Apr 27 2023 |
3378 |
384.52 |
| Apr 27 2023 |
4112 |
384.52 |
| Apr 20 2023 |
3245 |
384.52 |
| Apr 20 2023 |
4116 |
384.52 |
| Apr 13 2023 |
3255 |
384.52 |
| Apr 13 2023 |
4130 |
384.52 |
| Apr 06 2023 |
3193 |
384.52 |
| Apr 06 2023 |
4050 |
384.52 |
| Mar 30 2023 |
3116 |
384.52 |
| Mar 30 2023 |
3898 |
384.52 |
| Mar 23 2023 |
3139 |
384.52 |
| Mar 23 2023 |
3888 |
384.52 |
| Mar 16 2023 |
3121 |
384.52 |
| Mar 16 2023 |
3868 |
384.52 |
| Mar 09 2023 |
3109 |
384.52 |
| Mar 09 2023 |
3846 |
384.52 |
| Mar 02 2023 |
3102 |
384.52 |
| Mar 02 2023 |
3834 |
384.52 |
| Feb 23 2023 |
3105 |
384.52 |
| Feb 23 2023 |
3824 |
384.52 |
| Feb 16 2023 |
3077 |
384.52 |
| Feb 16 2023 |
3831 |
384.52 |
| Feb 09 2023 |
2932 |
384.52 |
| Feb 09 2023 |
3685 |
384.52 |
| Feb 02 2023 |
2903 |
384.52 |
| Feb 02 2023 |
3660 |
384.52 |
| Jan 26 2023 |
2860 |
384.52 |
| Jan 26 2023 |
3605 |
384.52 |
| Jan 19 2023 |
2860 |
384.52 |
| Jan 19 2023 |
3593 |
384.52 |
| Jan 12 2023 |
2860 |
384.52 |
| Jan 12 2023 |
3588 |
384.52 |
| Jan 05 2023 |
2860 |
384.52 |
| Jan 05 2023 |
3602 |
384.52 |
| Dec 29 2022 |
2860 |
384.52 |
| Dec 29 2022 |
3603 |
384.52 |
| Dec 22 2022 |
2860 |
384.52 |
| Dec 22 2022 |
3603 |
384.52 |
| Dec 15 2022 |
2862 |
384.52 |
| Dec 15 2022 |
3606 |
384.52 |
| Dec 08 2022 |
2862 |
384.52 |
| Dec 08 2022 |
3608 |
384.52 |
| Dec 01 2022 |
2862 |
384.52 |
| Dec 01 2022 |
3608 |
384.52 |
| Nov 24 2022 |
2862 |
384.52 |
| Nov 24 2022 |
3609 |
384.52 |
| Nov 17 2022 |
2859 |
384.52 |
| Nov 17 2022 |
3608 |
384.52 |
| Nov 10 2022 |
2859 |
384.52 |
| Nov 10 2022 |
3608 |
384.52 |
| Nov 03 2022 |
2860 |
384.52 |
| Nov 03 2022 |
3607 |
384.52 |
| Oct 27 2022 |
2860 |
384.52 |
| Oct 27 2022 |
3608 |
384.52 |
| Oct 20 2022 |
2866 |
384.52 |
| Oct 20 2022 |
3629 |
384.52 |
| Oct 13 2022 |
2837 |
384.52 |
| Oct 13 2022 |
3606 |
384.52 |
| Oct 06 2022 |
2813 |
384.52 |
| Oct 06 2022 |
3586 |
384.52 |
| Sep 29 2022 |
2785 |
384.52 |
| Sep 29 2022 |
3570 |
384.52 |
| Sep 22 2022 |
2777 |
384.52 |
| Sep 22 2022 |
3565 |
384.52 |
| Sep 15 2022 |
2770 |
384.52 |
| Sep 15 2022 |
3587 |
384.52 |
| Sep 08 2022 |
2772 |
384.52 |
| Sep 08 2022 |
3562 |
384.52 |
| Sep 01 2022 |
2759 |
384.52 |
| Sep 01 2022 |
3562 |
384.52 |
| Aug 25 2022 |
2757 |
384.52 |
| Aug 25 2022 |
3558 |
384.52 |
| Aug 18 2022 |
2758 |
384.52 |
| Aug 18 2022 |
3565 |
384.52 |
| Aug 11 2022 |
2761 |
384.52 |
| Aug 11 2022 |
3482 |
384.52 |
| Aug 04 2022 |
2747 |
384.52 |
| Aug 04 2022 |
3470 |
384.52 |
| Jul 28 2022 |
2738 |
384.52 |
| Jul 28 2022 |
3442 |
384.52 |
| Jul 21 2022 |
2690 |
384.52 |
| Jul 21 2022 |
3434 |
384.52 |
| Jul 14 2022 |
2688 |
384.52 |
| Jul 14 2022 |
3445 |
384.52 |
| Jul 07 2022 |
2683 |
384.52 |
| Jul 07 2022 |
3352 |
384.52 |
| Jun 30 2022 |
2677 |
384.52 |
| Jun 30 2022 |
3352 |
384.52 |
| Jun 23 2022 |
2680 |
384.52 |
| Jun 23 2022 |
3349 |
384.52 |
| Jun 16 2022 |
2654 |
384.52 |
| Jun 16 2022 |
3351 |
384.52 |
| Jun 09 2022 |
2605 |
384.52 |
| Jun 09 2022 |
3403 |
384.52 |
| Jun 02 2022 |
2557 |
384.52 |
| Jun 02 2022 |
3399 |
384.52 |
| May 26 2022 |
2534 |
384.52 |
| May 26 2022 |
3387 |
384.52 |
| May 19 2022 |
2545 |
384.52 |
| May 19 2022 |
3385 |
384.52 |
| May 12 2022 |
2540 |
384.52 |
| May 12 2022 |
3359 |
384.52 |
| May 05 2022 |
2427 |
384.52 |
| May 05 2022 |
3132 |
384.52 |
| Apr 28 2022 |
2575 |
384.52 |
| Apr 28 2022 |
3321 |
384.52 |
| Apr 21 2022 |
2398 |
384.52 |
| Apr 21 2022 |
3086 |
384.52 |
| Apr 14 2022 |
2430 |
384.52 |
| Apr 14 2022 |
3105 |
384.52 |
| Apr 07 2022 |
2456 |
384.52 |
| Apr 07 2022 |
3112 |
384.52 |
| Mar 31 2022 |
2467 |
384.52 |
| Mar 31 2022 |
3029 |
384.52 |
| Mar 24 2022 |
2426 |
384.52 |
| Mar 24 2022 |
3029 |
384.52 |
| Mar 17 2022 |
2425 |
384.52 |
| Mar 17 2022 |
3033 |
384.52 |
| Mar 10 2022 |
2437 |
384.52 |
| Mar 10 2022 |
2997 |
384.52 |
| Mar 03 2022 |
2339 |
384.52 |
| Mar 03 2022 |
2893 |
384.52 |
| Feb 24 2022 |
2169 |
384.52 |
| Feb 24 2022 |
2821 |
384.52 |
| Feb 17 2022 |
1945 |
384.52 |
| Feb 17 2022 |
2520 |
384.52 |
| Feb 10 2022 |
1938 |
384.52 |
| Feb 10 2022 |
2468 |
384.52 |
| Feb 03 2022 |
2486 |
401.55 |
| Feb 03 2022 |
3113 |
401.55 |
| Jan 27 2022 |
2470 |
401.55 |
| Jan 27 2022 |
3118 |
401.55 |
| Jan 20 2022 |
2466 |
401.55 |
| Jan 20 2022 |
3109 |
401.55 |
| Jan 13 2022 |
2466 |
401.55 |
| Jan 13 2022 |
3124 |
401.55 |
| Jan 06 2022 |
2466 |
401.55 |
| Jan 06 2022 |
3125 |
401.55 |
| Dec 30 2021 |
2469 |
401.55 |
| Dec 30 2021 |
3129 |
401.55 |
| Dec 23 2021 |
2469 |
401.55 |
| Dec 23 2021 |
3129 |
401.55 |
| Dec 16 2021 |
2469 |
401.55 |
| Dec 16 2021 |
3129 |
401.55 |
| Dec 09 2021 |
2469 |
401.55 |
| Dec 09 2021 |
3129 |
401.55 |
| Dec 02 2021 |
2469 |
401.55 |
| Dec 02 2021 |
3130 |
401.55 |
| Nov 25 2021 |
2469 |
401.55 |
| Nov 25 2021 |
3130 |
401.55 |
| Nov 18 2021 |
2469 |
401.55 |
| Nov 18 2021 |
3131 |
401.55 |
| Nov 11 2021 |
2470 |
401.55 |
| Nov 11 2021 |
3132 |
401.55 |
| Nov 04 2021 |
2476 |
401.55 |
| Nov 04 2021 |
3168 |
401.55 |
| Oct 28 2021 |
2476 |
401.55 |
| Oct 28 2021 |
3169 |
401.55 |
| Oct 21 2021 |
2476 |
401.55 |
| Oct 21 2021 |
3181 |
401.55 |
| Oct 14 2021 |
2470 |
401.55 |
| Oct 14 2021 |
3177 |
401.55 |
| Oct 07 2021 |
2474 |
401.55 |
| Oct 07 2021 |
3183 |
401.55 |
| Sep 30 2021 |
2469 |
401.55 |
| Sep 30 2021 |
3130 |
401.55 |
| Sep 23 2021 |
2507 |
401.55 |
| Sep 23 2021 |
3126 |
401.55 |
| Sep 16 2021 |
2471 |
401.55 |
| Sep 16 2021 |
3097 |
401.55 |
| Sep 09 2021 |
2480 |
401.55 |
| Sep 09 2021 |
3082 |
401.55 |
| Sep 02 2021 |
2545 |
401.55 |
| Sep 02 2021 |
3126 |
401.55 |
| Aug 26 2021 |
2267 |
415.36 |
| Aug 26 2021 |
7167 |
455.84 |
| Aug 19 2021 |
2270 |
415.36 |
| Aug 19 2021 |
7091 |
455.84 |
| Aug 12 2021 |
2271 |
415.36 |
| Aug 12 2021 |
7132 |
455.84 |
| Aug 05 2021 |
2222 |
415.36 |
| Aug 05 2021 |
7163 |
455.84 |
| Jul 29 2021 |
2219 |
415.36 |
| Jul 29 2021 |
7193 |
455.84 |
| Jul 22 2021 |
2155 |
415.36 |
| Jul 22 2021 |
7116 |
455.84 |
| Jul 15 2021 |
2218 |
415.36 |
| Jul 15 2021 |
7175 |
455.84 |
| Jul 08 2021 |
2221 |
415.36 |
| Jul 08 2021 |
7310 |
455.84 |
| Jul 01 2021 |
2251 |
415.36 |
| Jul 01 2021 |
7408 |
455.84 |
| Jun 24 2021 |
2221 |
415.36 |
| Jun 24 2021 |
7523 |
455.84 |
| Jun 17 2021 |
2193 |
415.36 |
| Jun 17 2021 |
4867 |
472.96 |
| Jun 17 2021 |
6525 |
437.47 |
| Jun 10 2021 |
2162 |
415.36 |
| Jun 10 2021 |
4830 |
472.96 |
| Jun 10 2021 |
6380 |
437.47 |
| Jun 03 2021 |
8105 |
473.53 |
| May 27 2021 |
3752 |
430.78 |
| May 27 2021 |
4785 |
472.96 |
| May 27 2021 |
7867 |
473.53 |
| May 07 2021 |
15672 |
473.53 |
| Feb 05 2021 |
2051 |
418.57 |
| Feb 05 2021 |
3072 |
418.57 |
| Jan 29 2021 |
2112 |
418.57 |
| Jan 29 2021 |
3141 |
418.57 |
| Jan 22 2021 |
2172 |
418.57 |
| Jan 22 2021 |
3202 |
418.57 |
| Jan 15 2021 |
2172 |
418.57 |
| Jan 15 2021 |
3250 |
418.57 |
| Jan 08 2021 |
2172 |
418.57 |
| Jan 08 2021 |
3241 |
418.57 |
| Jan 01 2021 |
2172 |
418.57 |
| Jan 01 2021 |
3213 |
418.57 |
| Dec 25 2020 |
2172 |
418.57 |
| Dec 25 2020 |
3213 |
418.57 |
| Dec 18 2020 |
2172 |
418.57 |
| Dec 18 2020 |
3213 |
418.57 |
| Dec 11 2020 |
2172 |
418.57 |
| Dec 11 2020 |
3206 |
418.57 |
| Dec 04 2020 |
2172 |
418.57 |
| Dec 04 2020 |
3187 |
418.57 |
| Nov 27 2020 |
2172 |
418.57 |
| Nov 27 2020 |
3187 |
418.57 |
| Nov 20 2020 |
2172 |
418.57 |
| Nov 20 2020 |
3187 |
418.57 |
| Nov 13 2020 |
2172 |
418.57 |
| Nov 13 2020 |
3187 |
418.57 |
| Nov 06 2020 |
2172 |
418.57 |
| Nov 06 2020 |
3234 |
418.57 |
| Oct 30 2020 |
2168 |
418.57 |
| Oct 30 2020 |
3183 |
418.57 |
| Oct 23 2020 |
2077 |
418.57 |
| Oct 23 2020 |
3145 |
418.57 |
| Oct 16 2020 |
2079 |
418.57 |
| Oct 16 2020 |
3145 |
418.57 |
| Oct 09 2020 |
2081 |
418.57 |
| Oct 09 2020 |
3130 |
418.57 |
| Oct 02 2020 |
1984 |
418.57 |
| Oct 02 2020 |
2932 |
418.57 |
| Sep 25 2020 |
1964 |
418.57 |
| Sep 25 2020 |
2968 |
418.57 |
| Sep 18 2020 |
1966 |
418.57 |
| Sep 18 2020 |
2968 |
418.57 |
| Sep 11 2020 |
1855 |
418.57 |
| Sep 11 2020 |
2805 |
418.57 |
| Sep 04 2020 |
2137 |
418.57 |
| Sep 04 2020 |
3178 |
418.57 |
| Aug 28 2020 |
2782 |
430.78 |
| Aug 28 2020 |
2011 |
501.94 |
| Aug 28 2020 |
6511 |
473.67 |
| Aug 21 2020 |
2019 |
501.94 |
| Aug 21 2020 |
2965 |
430.78 |
| Aug 21 2020 |
7035 |
473.67 |
| Aug 14 2020 |
2255 |
501.94 |
| Aug 14 2020 |
3035 |
430.78 |
| Aug 14 2020 |
7309 |
473.67 |
| Aug 07 2020 |
3286 |
430.78 |
| Aug 07 2020 |
2472 |
501.94 |
| Aug 07 2020 |
7852 |
473.67 |
| Jul 31 2020 |
2637 |
501.94 |
| Jul 31 2020 |
3489 |
430.78 |
| Jul 31 2020 |
8354 |
473.67 |
| Jul 24 2020 |
2660 |
501.94 |
| Jul 24 2020 |
3637 |
430.78 |
| Jul 24 2020 |
8892 |
473.67 |
| Jul 17 2020 |
2759 |
501.94 |
| Jul 17 2020 |
3934 |
430.78 |
| Jul 17 2020 |
9312 |
473.67 |
| Jul 10 2020 |
4100 |
430.78 |
| Jul 10 2020 |
3045 |
501.94 |
| Jul 10 2020 |
9860 |
473.67 |
| Jul 03 2020 |
3126 |
501.94 |
| Jul 03 2020 |
4202 |
430.78 |
| Jul 03 2020 |
9979 |
473.67 |
| Jun 26 2020 |
3365 |
501.94 |
| Jun 26 2020 |
4415 |
430.78 |
| Jun 26 2020 |
10496 |
473.67 |
| Jun 19 2020 |
3466 |
501.94 |
| Jun 19 2020 |
7797 |
472.96 |
| Jun 19 2020 |
4539 |
430.78 |
| Jun 19 2020 |
10876 |
473.53 |
| Jun 12 2020 |
8078 |
472.96 |
| Jun 12 2020 |
3618 |
501.94 |
| Jun 12 2020 |
4724 |
430.78 |
| Jun 12 2020 |
11242 |
473.53 |
| Jun 05 2020 |
8441 |
472.96 |
| Jun 05 2020 |
3784 |
501.94 |
| Jun 05 2020 |
4820 |
430.78 |
| Jun 05 2020 |
11596 |
473.53 |
| May 29 2020 |
4070 |
501.94 |
| May 29 2020 |
8758 |
472.96 |
| May 29 2020 |
4996 |
430.78 |
| May 29 2020 |
11929 |
473.53 |
| May 22 2020 |
5209 |
430.78 |
| May 22 2020 |
9098 |
472.96 |
| May 22 2020 |
4229 |
501.94 |
| May 22 2020 |
12297 |
473.53 |
| May 15 2020 |
4809 |
501.94 |
| May 15 2020 |
9315 |
472.96 |
| May 15 2020 |
5446 |
430.78 |
| May 15 2020 |
12694 |
473.53 |
| May 08 2020 |
9541 |
472.96 |
| May 08 2020 |
4967 |
501.94 |
| May 08 2020 |
5574 |
430.78 |
| May 08 2020 |
12999 |
473.53 |
| May 01 2020 |
5891 |
430.78 |
| May 01 2020 |
10031 |
472.96 |
| May 01 2020 |
5461 |
501.94 |
| May 01 2020 |
13617 |
473.53 |
| Apr 24 2020 |
10359 |
472.96 |
| Apr 24 2020 |
5570 |
501.94 |
| Apr 24 2020 |
6105 |
430.78 |
| Apr 24 2020 |
14512 |
473.53 |
| Apr 17 2020 |
6349 |
430.78 |
| Apr 17 2020 |
10429 |
472.96 |
| Apr 17 2020 |
5578 |
501.94 |
| Apr 17 2020 |
14828 |
473.53 |
| Apr 10 2020 |
6549 |
430.78 |
| Apr 10 2020 |
10679 |
472.96 |
| Apr 10 2020 |
5726 |
501.94 |
| Apr 10 2020 |
15183 |
473.53 |
| Apr 03 2020 |
6081 |
501.94 |
| Apr 03 2020 |
10912 |
472.96 |
| Apr 03 2020 |
10365 |
470.27 |
| Apr 03 2020 |
15213 |
470.42 |
| Mar 27 2020 |
6501 |
501.94 |
| Mar 27 2020 |
11150 |
472.96 |
| Mar 27 2020 |
10731 |
470.27 |
| Mar 27 2020 |
15602 |
470.42 |
| Mar 20 2020 |
6632 |
501.94 |
| Mar 20 2020 |
11134 |
470.7 |
| Mar 20 2020 |
10925 |
470.27 |
| Mar 20 2020 |
13742 |
454.26 |
| Mar 13 2020 |
11138 |
470.27 |
| Mar 13 2020 |
6495 |
501.94 |
| Mar 13 2020 |
11228 |
470.7 |
| Mar 13 2020 |
13926 |
454.26 |
| Mar 06 2020 |
11309 |
470.7 |
| Mar 06 2020 |
6570 |
501.94 |
| Mar 06 2020 |
11338 |
470.27 |
| Mar 06 2020 |
14054 |
454.26 |
| Feb 28 2020 |
11291 |
470.7 |
| Feb 28 2020 |
6830 |
501.94 |
| Feb 28 2020 |
11361 |
470.27 |
| Feb 28 2020 |
14090 |
454.26 |
| Feb 21 2020 |
11582 |
474.45 |
| Feb 21 2020 |
6567 |
501.94 |
| Feb 21 2020 |
11136 |
470.7 |
| Feb 21 2020 |
13937 |
454.26 |
| Feb 14 2020 |
11191 |
470.7 |
| Feb 14 2020 |
6665 |
501.94 |
| Feb 14 2020 |
11624 |
474.45 |
| Feb 14 2020 |
13984 |
454.26 |
| Feb 07 2020 |
6744 |
501.94 |
| Feb 07 2020 |
11128 |
470.7 |
| Feb 07 2020 |
13222 |
493.07 |
| Feb 07 2020 |
15684 |
467.94 |
| Jan 31 2020 |
6755 |
501.94 |
| Jan 31 2020 |
11150 |
470.7 |
| Jan 31 2020 |
13294 |
493.07 |
| Jan 31 2020 |
15731 |
467.94 |
| Jan 24 2020 |
13311 |
493.07 |
| Jan 24 2020 |
6750 |
501.94 |
| Jan 24 2020 |
11166 |
470.7 |
| Jan 24 2020 |
15726 |
467.94 |
| Jan 17 2020 |
6750 |
501.94 |
| Jan 17 2020 |
11074 |
470.7 |
| Jan 17 2020 |
13322 |
493.07 |
| Jan 17 2020 |
15642 |
467.94 |
| Jan 10 2020 |
11073 |
470.7 |
| Jan 10 2020 |
6750 |
501.94 |
| Jan 10 2020 |
13322 |
493.07 |
| Jan 10 2020 |
15644 |
467.94 |
| Jan 03 2020 |
6751 |
501.94 |
| Jan 03 2020 |
11082 |
470.7 |
| Jan 03 2020 |
13324 |
493.07 |
| Jan 03 2020 |
15655 |
467.94 |
| Dec 27 2019 |
6785 |
501.94 |
| Dec 27 2019 |
11076 |
470.7 |
| Dec 27 2019 |
13324 |
493.07 |
| Dec 27 2019 |
15649 |
467.94 |
| Dec 20 2019 |
11076 |
470.7 |
| Dec 20 2019 |
6785 |
501.94 |
| Dec 20 2019 |
13324 |
493.07 |
| Dec 20 2019 |
15649 |
467.94 |
| Dec 13 2019 |
6786 |
501.94 |
| Dec 13 2019 |
11077 |
470.7 |
| Dec 13 2019 |
13325 |
493.07 |
| Dec 13 2019 |
15650 |
467.94 |
| Dec 06 2019 |
13325 |
493.07 |
| Dec 06 2019 |
11060 |
470.7 |
| Dec 06 2019 |
6786 |
501.94 |
| Dec 06 2019 |
15631 |
467.94 |
| Nov 29 2019 |
11023 |
470.7 |
| Nov 29 2019 |
6786 |
501.94 |
| Nov 29 2019 |
13325 |
493.07 |
| Nov 29 2019 |
15613 |
467.94 |
| Nov 22 2019 |
6786 |
501.94 |
| Nov 22 2019 |
11023 |
470.7 |
| Nov 22 2019 |
13325 |
493.07 |
| Nov 22 2019 |
15613 |
467.94 |
| Nov 15 2019 |
13325 |
493.07 |
| Nov 15 2019 |
6786 |
501.94 |
| Nov 15 2019 |
11024 |
470.7 |
| Nov 15 2019 |
15618 |
467.94 |
| Nov 08 2019 |
11029 |
470.7 |
| Nov 08 2019 |
6786 |
501.94 |
| Nov 08 2019 |
13280 |
493.07 |
| Nov 08 2019 |
15544 |
467.94 |
| Nov 01 2019 |
13018 |
493.07 |
| Nov 01 2019 |
11025 |
470.7 |
| Nov 01 2019 |
6786 |
501.94 |
| Nov 01 2019 |
15348 |
467.94 |
| Oct 25 2019 |
13018 |
493.07 |
| Oct 25 2019 |
11044 |
470.7 |
| Oct 25 2019 |
6787 |
501.94 |
| Oct 25 2019 |
15365 |
467.94 |
| Oct 18 2019 |
6787 |
501.94 |
| Oct 18 2019 |
11044 |
470.7 |
| Oct 18 2019 |
13076 |
493.07 |
| Oct 18 2019 |
15395 |
467.94 |
| Oct 11 2019 |
6794 |
501.94 |
| Oct 11 2019 |
11043 |
470.7 |
| Oct 11 2019 |
13030 |
493.07 |
| Oct 11 2019 |
15364 |
467.94 |
| Oct 04 2019 |
11059 |
470.7 |
| Oct 04 2019 |
6786 |
501.94 |
| Oct 04 2019 |
12997 |
493.07 |
| Oct 04 2019 |
15347 |
467.94 |
| Sep 27 2019 |
13002 |
493.07 |
| Sep 27 2019 |
11056 |
470.7 |
| Sep 27 2019 |
6786 |
501.94 |
| Sep 27 2019 |
15467 |
467.94 |
| Sep 20 2019 |
11062 |
470.7 |
| Sep 20 2019 |
6844 |
501.94 |
| Sep 20 2019 |
12961 |
493.07 |
| Sep 20 2019 |
15462 |
467.94 |
| Sep 13 2019 |
11045 |
470.7 |
| Sep 13 2019 |
6946 |
501.94 |
| Sep 13 2019 |
13047 |
493.07 |
| Sep 13 2019 |
15478 |
467.94 |
| Sep 06 2019 |
13289 |
493.07 |
| Sep 06 2019 |
6945 |
501.94 |
| Sep 06 2019 |
11054 |
470.7 |
| Sep 06 2019 |
15736 |
467.94 |
| Aug 30 2019 |
11174 |
470.7 |
| Aug 30 2019 |
15325 |
518.12 |
| Aug 30 2019 |
19234 |
494.41 |
| Aug 23 2019 |
11247 |
470.7 |
| Aug 23 2019 |
15525 |
518.12 |
| Aug 23 2019 |
19458 |
494.41 |
| Aug 16 2019 |
11245 |
470.7 |
| Aug 16 2019 |
15434 |
518.12 |
| Aug 16 2019 |
19352 |
494.41 |
| Aug 09 2019 |
15505 |
518.12 |
| Aug 09 2019 |
11288 |
470.7 |
| Aug 09 2019 |
19426 |
494.41 |
| Aug 02 2019 |
11405 |
470.7 |
| Aug 02 2019 |
15651 |
518.12 |
| Aug 02 2019 |
19556 |
494.41 |
| Jul 26 2019 |
11474 |
470.7 |
| Jul 26 2019 |
15621 |
518.12 |
| Jul 26 2019 |
19649 |
494.41 |
| Jul 19 2019 |
11519 |
470.7 |
| Jul 19 2019 |
15876 |
518.12 |
| Jul 19 2019 |
19816 |
494.41 |
| Jul 12 2019 |
11670 |
470.7 |
| Jul 12 2019 |
15820 |
518.12 |
| Jul 12 2019 |
19943 |
494.41 |
| Jul 05 2019 |
12018 |
470.7 |
| Jul 05 2019 |
16047 |
518.12 |
| Jul 05 2019 |
20343 |
494.41 |
| Jun 28 2019 |
12175 |
470.7 |
| Jun 28 2019 |
16155 |
518.12 |
| Jun 28 2019 |
20506 |
494.41 |
| Jun 21 2019 |
16122 |
518.12 |
| Jun 21 2019 |
11940 |
468.44 |
| Jun 21 2019 |
21265 |
501.56 |
| Jun 14 2019 |
12107 |
468.44 |
| Jun 14 2019 |
16089 |
518.12 |
| Jun 14 2019 |
21407 |
501.56 |
| Jun 07 2019 |
12293 |
468.44 |
| Jun 07 2019 |
16202 |
518.12 |
| Jun 07 2019 |
21634 |
501.56 |
| May 31 2019 |
16166 |
518.12 |
| May 31 2019 |
12233 |
468.44 |
| May 31 2019 |
21556 |
501.56 |
| May 24 2019 |
12228 |
468.44 |
| May 24 2019 |
16116 |
518.12 |
| May 24 2019 |
21586 |
501.56 |
| May 17 2019 |
16171 |
518.12 |
| May 17 2019 |
12283 |
468.44 |
| May 17 2019 |
21563 |
501.56 |
| May 10 2019 |
16302 |
518.12 |
| May 10 2019 |
12268 |
468.44 |
| May 10 2019 |
21538 |
501.56 |
| May 03 2019 |
12295 |
468.44 |
| May 03 2019 |
16360 |
518.12 |
| May 03 2019 |
21572 |
501.56 |
| Apr 26 2019 |
12282 |
468.44 |
| Apr 26 2019 |
16505 |
518.12 |
| Apr 26 2019 |
21049 |
501.56 |
| Apr 19 2019 |
12432 |
468.44 |
| Apr 19 2019 |
16470 |
518.12 |
| Apr 19 2019 |
20995 |
501.56 |
| Apr 18 2019 |
16479 |
518.12 |
| Apr 18 2019 |
12447 |
468.44 |
| Apr 12 2019 |
12583 |
468.44 |
| Apr 12 2019 |
16487 |
518.12 |
| Apr 12 2019 |
21106 |
501.56 |
| Apr 05 2019 |
12311 |
468.44 |
| Apr 05 2019 |
13426 |
486.97 |
| Apr 05 2019 |
17721 |
477.7 |
| Mar 29 2019 |
12138 |
468.44 |
| Mar 29 2019 |
13326 |
486.97 |
| Mar 29 2019 |
17526 |
477.7 |
| Mar 22 2019 |
13077 |
486.97 |
| Mar 22 2019 |
18423 |
486.97 |
| Mar 15 2019 |
13205 |
486.97 |
| Mar 15 2019 |
18406 |
486.97 |
| Mar 08 2019 |
12973 |
486.97 |
| Mar 08 2019 |
18128 |
486.97 |
| Mar 01 2019 |
13065 |
486.97 |
| Mar 01 2019 |
18222 |
486.97 |
| Apr 27 2018 |
11526 |
454.86 |
| Apr 27 2018 |
15776 |
454.86 |
| Apr 20 2018 |
11532 |
454.86 |
| Apr 20 2018 |
15857 |
454.86 |
| Apr 13 2018 |
15008 |
493.48 |
| Apr 13 2018 |
20594 |
493.48 |
| Apr 06 2018 |
15228 |
492.27 |
| Apr 06 2018 |
20572 |
492.27 |
| Mar 30 2018 |
15561 |
492.27 |
| Mar 30 2018 |
20861 |
492.27 |
| Mar 23 2018 |
15768 |
492.27 |
| Mar 23 2018 |
15278 |
493.29 |
| Mar 23 2018 |
21062 |
492.52 |
| Mar 16 2018 |
15623 |
492.27 |
| Mar 16 2018 |
15314 |
493.29 |
| Mar 16 2018 |
21034 |
492.52 |
| Mar 09 2018 |
15211 |
493.29 |
| Mar 09 2018 |
15554 |
492.27 |
| Mar 09 2018 |
20994 |
492.52 |
| Mar 02 2018 |
15361 |
493.29 |
| Mar 02 2018 |
14936 |
484.52 |
| Mar 02 2018 |
20484 |
486.27 |
| Feb 23 2018 |
15080 |
484.52 |
| Feb 23 2018 |
15514 |
493.29 |
| Feb 23 2018 |
20641 |
486.27 |
| Feb 16 2018 |
15483 |
493.29 |
| Feb 16 2018 |
15086 |
484.52 |
| Feb 16 2018 |
20615 |
486.27 |
| Feb 09 2018 |
15501 |
493.29 |
| Feb 09 2018 |
14893 |
484.52 |
| Feb 09 2018 |
20404 |
486.27 |
| Feb 02 2018 |
15466 |
493.29 |
| Feb 02 2018 |
14833 |
484.52 |
| Feb 02 2018 |
20317 |
486.27 |
| Jan 26 2018 |
15503 |
493.29 |
| Jan 26 2018 |
14900 |
484.52 |
| Jan 26 2018 |
20377 |
486.27 |
| Jan 19 2018 |
15505 |
493.29 |
| Jan 19 2018 |
14903 |
484.52 |
| Jan 19 2018 |
20380 |
486.27 |
| Jan 12 2018 |
15483 |
493.29 |
| Jan 12 2018 |
14930 |
484.52 |
| Jan 12 2018 |
20376 |
486.27 |
| Jan 05 2018 |
14930 |
484.52 |
| Jan 05 2018 |
15512 |
493.29 |
| Jan 05 2018 |
20399 |
486.27 |
| Dec 29 2017 |
15513 |
493.29 |
| Dec 29 2017 |
14930 |
484.52 |
| Dec 29 2017 |
20399 |
486.27 |
| Dec 22 2017 |
15515 |
493.29 |
| Dec 22 2017 |
14930 |
484.52 |
| Dec 22 2017 |
20401 |
486.27 |
| Dec 15 2017 |
14930 |
484.52 |
| Dec 15 2017 |
15505 |
493.29 |
| Dec 15 2017 |
20395 |
486.27 |
| Dec 08 2017 |
14930 |
484.52 |
| Dec 08 2017 |
15505 |
493.29 |
| Dec 08 2017 |
20395 |
486.27 |
| Dec 01 2017 |
15505 |
493.29 |
| Dec 01 2017 |
14930 |
484.52 |
| Dec 01 2017 |
20395 |
486.27 |
| Nov 24 2017 |
14930 |
484.52 |
| Nov 24 2017 |
15505 |
493.29 |
| Nov 24 2017 |
20395 |
486.27 |
| Nov 17 2017 |
14931 |
484.52 |
| Nov 17 2017 |
15505 |
493.29 |
| Nov 17 2017 |
20396 |
486.27 |
| Nov 10 2017 |
15505 |
493.29 |
| Nov 10 2017 |
14947 |
484.52 |
| Nov 10 2017 |
20409 |
486.27 |
| Nov 03 2017 |
15506 |
493.29 |
| Nov 03 2017 |
14947 |
484.52 |
| Nov 03 2017 |
20410 |
486.27 |
| Oct 27 2017 |
14971 |
484.52 |
| Oct 27 2017 |
15506 |
493.29 |
| Oct 27 2017 |
20447 |
486.27 |
| Oct 20 2017 |
15522 |
493.29 |
| Oct 20 2017 |
14885 |
484.52 |
| Oct 20 2017 |
20385 |
486.27 |
| Oct 13 2017 |
15522 |
493.29 |
| Oct 13 2017 |
14934 |
484.52 |
| Oct 13 2017 |
20413 |
486.27 |
| Oct 06 2017 |
15510 |
493.29 |
| Oct 06 2017 |
14931 |
484.52 |
| Oct 06 2017 |
20414 |
486.27 |
| Sep 29 2017 |
14929 |
484.52 |
| Sep 29 2017 |
15530 |
493.29 |
| Sep 29 2017 |
20327 |
486.27 |
| Sep 22 2017 |
15522 |
493.29 |
| Sep 22 2017 |
15137 |
484.52 |
| Sep 22 2017 |
20527 |
486.27 |
| Sep 15 2017 |
15612 |
493.29 |
| Sep 15 2017 |
15126 |
484.52 |
| Sep 15 2017 |
20598 |
486.27 |
| Sep 08 2017 |
15037 |
484.52 |
| Sep 08 2017 |
15639 |
493.29 |
| Sep 08 2017 |
20716 |
486.27 |
| Sep 01 2017 |
15836 |
493.29 |
| Sep 01 2017 |
15088 |
484.52 |
| Sep 01 2017 |
20800 |
486.27 |
| Aug 25 2017 |
15852 |
493.29 |
| Aug 25 2017 |
15421 |
484.52 |
| Aug 25 2017 |
21175 |
486.27 |
| Aug 18 2017 |
15902 |
493.29 |
| Aug 18 2017 |
15475 |
484.52 |
| Aug 18 2017 |
21303 |
486.27 |
| Aug 11 2017 |
15831 |
493.29 |
| Aug 11 2017 |
15534 |
484.52 |
| Aug 11 2017 |
21349 |
486.27 |
| Aug 04 2017 |
15977 |
493.29 |
| Aug 04 2017 |
15607 |
484.52 |
| Aug 04 2017 |
21545 |
486.27 |
| Jul 28 2017 |
16046 |
493.29 |
| Jul 28 2017 |
15704 |
484.52 |
| Jul 28 2017 |
21680 |
486.27 |
| Jul 21 2017 |
15760 |
484.52 |
| Jul 21 2017 |
16158 |
493.29 |
| Jul 21 2017 |
21784 |
486.27 |
| Jul 14 2017 |
16223 |
493.29 |
| Jul 14 2017 |
15856 |
484.52 |
| Jul 14 2017 |
21844 |
486.27 |
| Jul 07 2017 |
16282 |
493.29 |
| Jul 07 2017 |
15919 |
484.52 |
| Jul 07 2017 |
21916 |
486.27 |
| Jun 30 2017 |
15952 |
484.52 |
| Jun 30 2017 |
16386 |
493.29 |
| Jun 30 2017 |
21995 |
486.27 |
| Jun 23 2017 |
16157 |
484.52 |
| Jun 23 2017 |
17487 |
493.29 |
| Jun 23 2017 |
22155 |
486.27 |
| Jun 16 2017 |
17537 |
493.29 |
| Jun 16 2017 |
16203 |
484.52 |
| Jun 16 2017 |
22132 |
486.27 |
| Jun 09 2017 |
16085 |
484.52 |
| Jun 09 2017 |
17620 |
493.29 |
| Jun 09 2017 |
22017 |
486.27 |
| Jun 02 2017 |
16443 |
484.52 |
| Jun 02 2017 |
17653 |
493.29 |
| Jun 02 2017 |
22297 |
486.27 |
| May 26 2017 |
17820 |
493.29 |
| May 26 2017 |
16480 |
484.52 |
| May 26 2017 |
22389 |
486.27 |
| May 19 2017 |
17855 |
493.29 |
| May 19 2017 |
16933 |
484.52 |
| May 19 2017 |
22687 |
486.27 |
| May 12 2017 |
17017 |
484.52 |
| May 12 2017 |
18011 |
493.29 |
| May 12 2017 |
22829 |
486.27 |
| May 05 2017 |
17970 |
493.29 |
| May 05 2017 |
17006 |
484.52 |
| May 05 2017 |
22798 |
486.27 |
| Apr 28 2017 |
17707 |
493.29 |
| Apr 28 2017 |
17809 |
494.4 |
| Apr 28 2017 |
23597 |
494.12 |
| Apr 21 2017 |
17969 |
493.29 |
| Apr 21 2017 |
16553 |
478.42 |
| Apr 21 2017 |
22144 |
481.4 |
| Apr 14 2017 |
14801 |
460.53 |
| Apr 14 2017 |
18011 |
493.29 |
| Apr 14 2017 |
20335 |
468.72 |
| Apr 07 2017 |
18109 |
493.29 |
| Apr 07 2017 |
13054 |
445.88 |
| Apr 07 2017 |
19116 |
461.68 |
| Mar 31 2017 |
18472 |
493.29 |
| Mar 31 2017 |
13062 |
445.88 |
| Mar 31 2017 |
19329 |
461.68 |
| Mar 24 2017 |
11642 |
435.37 |
| Mar 24 2017 |
15434 |
435.37 |
| Mar 17 2017 |
11815 |
435.37 |
| Mar 17 2017 |
15562 |
435.37 |
| Mar 10 2017 |
11851 |
435.37 |
| Mar 10 2017 |
15653 |
435.37 |
| Mar 03 2017 |
10406 |
422.42 |
| Mar 03 2017 |
13827 |
422.42 |
| Feb 24 2017 |
10491 |
422.42 |
| Feb 24 2017 |
13831 |
422.42 |
| Feb 17 2017 |
10521 |
422.42 |
| Feb 17 2017 |
13878 |
422.42 |
| Feb 10 2017 |
10646 |
422.42 |
| Feb 10 2017 |
13946 |
422.42 |
| Feb 03 2017 |
10620 |
422.42 |
| Feb 03 2017 |
13920 |
422.42 |
| Jan 27 2017 |
10593 |
422.42 |
| Jan 27 2017 |
13942 |
422.42 |
| Jan 20 2017 |
10569 |
422.42 |
| Jan 20 2017 |
13905 |
422.42 |
| Jan 13 2017 |
10554 |
422.42 |
| Jan 13 2017 |
13893 |
422.42 |
| Jan 06 2017 |
10554 |
422.42 |
| Jan 06 2017 |
13872 |
422.42 |
| Dec 30 2016 |
10554 |
422.42 |
| Dec 30 2016 |
13874 |
422.42 |
| Dec 23 2016 |
10554 |
422.42 |
| Dec 23 2016 |
13874 |
422.42 |
| Dec 16 2016 |
10554 |
422.42 |
| Dec 16 2016 |
13869 |
422.42 |
| Dec 09 2016 |
10553 |
422.42 |
| Dec 09 2016 |
13871 |
422.42 |
| Dec 02 2016 |
10553 |
422.42 |
| Dec 02 2016 |
13872 |
422.42 |
| Nov 25 2016 |
10553 |
422.42 |
| Nov 25 2016 |
13869 |
422.42 |
| Nov 18 2016 |
10553 |
422.42 |
| Nov 18 2016 |
13869 |
422.42 |
| Nov 11 2016 |
10546 |
422.42 |
| Nov 11 2016 |
13864 |
422.42 |
| Nov 04 2016 |
10546 |
422.42 |
| Nov 04 2016 |
13864 |
422.42 |
| Oct 28 2016 |
10565 |
422.42 |
| Oct 28 2016 |
13883 |
422.42 |
| Oct 21 2016 |
10576 |
422.42 |
| Oct 21 2016 |
13889 |
422.42 |
| Oct 14 2016 |
10574 |
422.42 |
| Oct 14 2016 |
13905 |
422.42 |
| Oct 07 2016 |
10572 |
422.42 |
| Oct 07 2016 |
13921 |
422.42 |
| Sep 30 2016 |
10579 |
422.42 |
| Sep 30 2016 |
13932 |
422.42 |
| Sep 23 2016 |
10472 |
422.42 |
| Sep 23 2016 |
13844 |
422.42 |
| Sep 16 2016 |
10441 |
422.42 |
| Sep 16 2016 |
13869 |
422.42 |
| Sep 09 2016 |
10562 |
422.42 |
| Sep 09 2016 |
13934 |
422.42 |
| Sep 02 2016 |
10607 |
422.42 |
| Sep 02 2016 |
14079 |
422.42 |
| Aug 26 2016 |
10325 |
422.42 |
| Aug 26 2016 |
13848 |
422.42 |
| Aug 19 2016 |
10356 |
422.42 |
| Aug 19 2016 |
13878 |
422.42 |
| Aug 12 2016 |
10358 |
422.42 |
| Aug 12 2016 |
15204 |
422.42 |
| Aug 05 2016 |
10394 |
422.42 |
| Aug 05 2016 |
15338 |
422.42 |
| Jul 29 2016 |
10253 |
422.42 |
| Jul 29 2016 |
15462 |
422.42 |
| Jul 22 2016 |
10385 |
422.42 |
| Jul 22 2016 |
15645 |
422.42 |
| Jun 22 2016 |
10564 |
422.42 |
| Jun 22 2016 |
16603 |
422.42 |
| Jun 15 2016 |
10712 |
422.42 |
| Jun 15 2016 |
16794 |
422.42 |
| Jun 08 2016 |
10740 |
422.42 |
| Jun 08 2016 |
16832 |
422.42 |
| Jun 01 2016 |
10815 |
422.42 |
| Jun 01 2016 |
17106 |
422.42 |
| May 25 2016 |
10819 |
422.42 |
| May 25 2016 |
17042 |
422.42 |
| May 18 2016 |
10888 |
422.42 |
| May 18 2016 |
17165 |
422.42 |
| May 11 2016 |
10904 |
422.42 |
| May 11 2016 |
17143 |
422.42 |
| May 04 2016 |
11262 |
426.13 |
| May 04 2016 |
17660 |
426.13 |
| Apr 27 2016 |
10136 |
399.8 |
| Apr 27 2016 |
11469 |
426.13 |
| Apr 27 2016 |
16940 |
419.55 |
| Apr 20 2016 |
10365 |
415.92 |
| Apr 20 2016 |
16439 |
415.92 |
| Apr 13 2016 |
10600 |
415.92 |
| Apr 13 2016 |
16403 |
415.92 |
| Apr 06 2016 |
10805 |
415.92 |
| Apr 06 2016 |
16571 |
415.92 |
| Mar 30 2016 |
10950 |
418.35 |
| Mar 30 2016 |
16779 |
418.35 |
| Mar 23 2016 |
10371 |
403.32 |
| Mar 23 2016 |
11327 |
419.69 |
| Mar 23 2016 |
16509 |
415.6 |
| Mar 16 2016 |
10262 |
403.32 |
| Mar 16 2016 |
11423 |
419.69 |
| Mar 16 2016 |
16458 |
415.6 |
| Mar 09 2016 |
10225 |
403.32 |
| Mar 09 2016 |
11467 |
419.69 |
| Mar 09 2016 |
16509 |
415.6 |
| Mar 02 2016 |
11315 |
419.69 |
| Mar 02 2016 |
10174 |
403.32 |
| Mar 02 2016 |
16409 |
415.6 |
| Feb 24 2016 |
10130 |
403.32 |
| Feb 24 2016 |
11312 |
419.69 |
| Feb 24 2016 |
16377 |
415.6 |
| Feb 17 2016 |
10195 |
403.32 |
| Feb 17 2016 |
11447 |
419.69 |
| Feb 17 2016 |
16523 |
415.6 |
| Feb 10 2016 |
11423 |
419.69 |
| Feb 10 2016 |
10216 |
403.32 |
| Feb 10 2016 |
16511 |
415.6 |
| Feb 03 2016 |
10214 |
403.32 |
| Feb 03 2016 |
11443 |
419.69 |
| Feb 03 2016 |
16536 |
415.6 |
| Jan 27 2016 |
10199 |
403.32 |
| Jan 27 2016 |
11482 |
419.69 |
| Jan 27 2016 |
16558 |
415.6 |
| Jan 20 2016 |
10229 |
403.32 |
| Jan 20 2016 |
11468 |
419.69 |
| Jan 20 2016 |
16559 |
415.6 |
| Jan 13 2016 |
11479 |
419.69 |
| Jan 13 2016 |
10249 |
403.32 |
| Jan 13 2016 |
16584 |
415.6 |
| Jan 06 2016 |
10256 |
403.32 |
| Jan 06 2016 |
11479 |
419.69 |
| Jan 06 2016 |
16592 |
415.6 |
| Dec 30 2015 |
10255 |
403.32 |
| Dec 30 2015 |
11479 |
419.69 |
| Dec 30 2015 |
16588 |
415.6 |
| Dec 23 2015 |
10254 |
403.32 |
| Dec 23 2015 |
11481 |
419.69 |
| Dec 23 2015 |
16588 |
415.6 |
| Dec 16 2015 |
10254 |
403.32 |
| Dec 16 2015 |
11481 |
419.69 |
| Dec 16 2015 |
16588 |
415.6 |
| Dec 09 2015 |
10263 |
403.32 |
| Dec 09 2015 |
11481 |
419.69 |
| Dec 09 2015 |
16593 |
415.6 |
| Dec 02 2015 |
10264 |
403.32 |
| Dec 02 2015 |
11482 |
419.69 |
| Dec 02 2015 |
16594 |
415.6 |
| Nov 25 2015 |
11482 |
419.69 |
| Nov 25 2015 |
10264 |
403.32 |
| Nov 25 2015 |
16595 |
415.6 |
| Nov 18 2015 |
10264 |
403.32 |
| Nov 18 2015 |
11481 |
419.69 |
| Nov 18 2015 |
16594 |
415.6 |
| Nov 11 2015 |
10264 |
403.32 |
| Nov 11 2015 |
11473 |
419.69 |
| Nov 11 2015 |
16587 |
415.6 |
| Nov 04 2015 |
11473 |
419.69 |
| Nov 04 2015 |
10264 |
403.32 |
| Nov 04 2015 |
16587 |
415.6 |
| Oct 28 2015 |
10247 |
403.32 |
| Oct 28 2015 |
11474 |
419.69 |
| Oct 28 2015 |
16567 |
415.6 |
| Oct 21 2015 |
11437 |
419.69 |
| Oct 21 2015 |
10262 |
403.32 |
| Oct 21 2015 |
16552 |
415.6 |
| Oct 14 2015 |
11432 |
419.69 |
| Oct 14 2015 |
10271 |
403.32 |
| Oct 14 2015 |
16561 |
415.6 |
| Oct 07 2015 |
10253 |
403.32 |
| Oct 07 2015 |
11458 |
419.69 |
| Oct 07 2015 |
16561 |
415.6 |
| Sep 30 2015 |
10256 |
403.32 |
| Sep 30 2015 |
11464 |
419.69 |
| Sep 30 2015 |
16577 |
415.6 |
| Sep 23 2015 |
10249 |
403.32 |
| Sep 23 2015 |
11527 |
419.69 |
| Sep 23 2015 |
16620 |
415.6 |
| Sep 16 2015 |
11416 |
419.69 |
| Sep 16 2015 |
10250 |
403.32 |
| Sep 16 2015 |
16566 |
415.6 |
| Sep 09 2015 |
10266 |
403.32 |
| Sep 09 2015 |
11377 |
419.69 |
| Sep 09 2015 |
16525 |
415.6 |
| Sep 02 2015 |
10193 |
403.32 |
| Sep 02 2015 |
11457 |
419.69 |
| Sep 02 2015 |
16501 |
415.6 |
| Aug 26 2015 |
11599 |
419.69 |
| Aug 26 2015 |
10380 |
403.32 |
| Aug 26 2015 |
16659 |
415.6 |
| Aug 19 2015 |
10399 |
403.32 |
| Aug 19 2015 |
11806 |
419.69 |
| Aug 19 2015 |
16852 |
415.6 |
| Aug 12 2015 |
10489 |
403.32 |
| Aug 12 2015 |
11832 |
419.69 |
| Aug 12 2015 |
16925 |
415.6 |
| Aug 05 2015 |
10464 |
403.32 |
| Aug 05 2015 |
11905 |
419.69 |
| Aug 05 2015 |
16899 |
415.6 |
| Jul 29 2015 |
11954 |
419.69 |
| Jul 29 2015 |
10598 |
403.32 |
| Jul 29 2015 |
17095 |
415.6 |
| Jul 22 2015 |
10583 |
403.32 |
| Jul 22 2015 |
11982 |
419.69 |
| Jul 22 2015 |
17133 |
415.6 |
| Jul 15 2015 |
10682 |
403.32 |
| Jul 15 2015 |
12208 |
419.69 |
| Jul 15 2015 |
17252 |
415.6 |
| Jul 08 2015 |
10698 |
403.32 |
| Jul 08 2015 |
12291 |
419.69 |
| Jul 08 2015 |
17370 |
415.6 |
| Jul 01 2015 |
10767 |
403.32 |
| Jul 01 2015 |
12356 |
419.69 |
| Jul 01 2015 |
17448 |
415.6 |
| Jun 24 2015 |
10801 |
403.32 |
| Jun 24 2015 |
12361 |
419.69 |
| Jun 24 2015 |
17514 |
415.6 |
| Jun 17 2015 |
10864 |
403.32 |
| Jun 17 2015 |
12349 |
419.69 |
| Jun 17 2015 |
17596 |
415.6 |
| Jun 10 2015 |
12424 |
419.69 |
| Jun 10 2015 |
10898 |
403.32 |
| Jun 10 2015 |
17570 |
415.6 |
| Jun 03 2015 |
10935 |
403.32 |
| Jun 03 2015 |
12132 |
415.72 |
| Jun 03 2015 |
17415 |
413.24 |
| May 27 2015 |
10915 |
403.32 |
| May 27 2015 |
12018 |
415.72 |
| May 27 2015 |
17238 |
413.24 |
| May 20 2015 |
12390 |
418.55 |
| May 20 2015 |
10973 |
403.32 |
| May 20 2015 |
17160 |
412.47 |
| May 13 2015 |
10957 |
403.32 |
| May 13 2015 |
12509 |
418.55 |
| May 13 2015 |
17232 |
412.47 |
| May 06 2015 |
11776 |
413.29 |
| May 06 2015 |
10665 |
403.32 |
| May 06 2015 |
16255 |
408.02 |
| Apr 29 2015 |
10807 |
403.32 |
| Apr 29 2015 |
13372 |
425.66 |
| Apr 29 2015 |
17396 |
413.99 |
| Apr 22 2015 |
13408 |
425.66 |
| Apr 22 2015 |
10873 |
403.32 |
| Apr 22 2015 |
17445 |
413.99 |
| Apr 15 2015 |
10827 |
403.32 |
| Apr 15 2015 |
13261 |
425.66 |
| Apr 15 2015 |
17420 |
413.99 |
| Apr 08 2015 |
13279 |
425.66 |
| Apr 08 2015 |
10981 |
403.32 |
| Apr 08 2015 |
17502 |
413.99 |
| Apr 01 2015 |
11092 |
403.14 |
| Apr 01 2015 |
13420 |
425.66 |
| Apr 01 2015 |
18877 |
421.16 |
| Mar 25 2015 |
10950 |
402.91 |
| Mar 25 2015 |
12994 |
425.66 |
| Mar 25 2015 |
18317 |
421.11 |
| Mar 18 2015 |
10811 |
402.91 |
| Mar 18 2015 |
12611 |
425.66 |
| Mar 18 2015 |
17880 |
421.11 |
| Mar 11 2015 |
12880 |
425.66 |
| Mar 11 2015 |
10901 |
402.91 |
| Mar 11 2015 |
18398 |
421.11 |
| Mar 04 2015 |
11058 |
402.91 |
| Mar 04 2015 |
13073 |
425.66 |
| Mar 04 2015 |
18595 |
421.11 |
| Feb 25 2015 |
13097 |
425.66 |
| Feb 25 2015 |
10998 |
402.91 |
| Feb 25 2015 |
18575 |
421.11 |
| Feb 18 2015 |
13190 |
425.66 |
| Feb 18 2015 |
11076 |
402.91 |
| Feb 18 2015 |
18628 |
421.11 |
| Feb 11 2015 |
13211 |
425.66 |
| Feb 11 2015 |
11094 |
402.91 |
| Feb 11 2015 |
18646 |
421.11 |
| Feb 04 2015 |
11104 |
402.91 |
| Feb 04 2015 |
13249 |
425.66 |
| Feb 04 2015 |
18676 |
421.11 |
| Jan 28 2015 |
11116 |
402.91 |
| Jan 28 2015 |
13220 |
425.66 |
| Jan 28 2015 |
18675 |
421.11 |
| Jan 21 2015 |
11118 |
402.91 |
| Jan 21 2015 |
13231 |
425.66 |
| Jan 21 2015 |
18681 |
421.11 |
| Jan 14 2015 |
13251 |
425.66 |
| Jan 14 2015 |
11134 |
402.91 |
| Jan 14 2015 |
18701 |
421.11 |
| Jan 07 2015 |
13251 |
425.66 |
| Jan 07 2015 |
11113 |
402.91 |
| Jan 07 2015 |
18681 |
421.11 |
| Dec 31 2014 |
11114 |
402.91 |
| Dec 31 2014 |
13251 |
425.66 |
| Dec 31 2014 |
18690 |
421.11 |
| Dec 24 2014 |
13251 |
425.66 |
| Dec 24 2014 |
11114 |
402.91 |
| Dec 24 2014 |
18690 |
421.11 |
| Dec 17 2014 |
11102 |
402.91 |
| Dec 17 2014 |
13251 |
425.66 |
| Dec 17 2014 |
18684 |
421.11 |
| Dec 10 2014 |
11102 |
402.91 |
| Dec 10 2014 |
13251 |
425.66 |
| Dec 10 2014 |
18684 |
421.11 |
| Dec 03 2014 |
11102 |
402.91 |
| Dec 03 2014 |
13251 |
425.66 |
| Dec 03 2014 |
18685 |
421.11 |
| Nov 26 2014 |
13251 |
425.66 |
| Nov 26 2014 |
11102 |
402.91 |
| Nov 26 2014 |
18685 |
421.11 |
| Nov 19 2014 |
11102 |
402.91 |
| Nov 19 2014 |
13251 |
425.66 |
| Nov 19 2014 |
18684 |
421.11 |
| Nov 12 2014 |
11102 |
402.91 |
| Nov 12 2014 |
13251 |
425.66 |
| Nov 12 2014 |
18685 |
421.11 |
| Nov 05 2014 |
13251 |
425.66 |
| Nov 05 2014 |
11102 |
402.91 |
| Nov 05 2014 |
18685 |
421.11 |
| Oct 29 2014 |
13247 |
425.66 |
| Oct 29 2014 |
11102 |
402.91 |
| Oct 29 2014 |
18682 |
421.11 |
| Oct 22 2014 |
11070 |
402.91 |
| Oct 22 2014 |
13231 |
425.66 |
| Oct 22 2014 |
18698 |
421.11 |
| Oct 15 2014 |
13168 |
425.66 |
| Oct 15 2014 |
11046 |
402.91 |
| Oct 15 2014 |
18650 |
421.11 |
| Oct 08 2014 |
13165 |
425.66 |
| Oct 08 2014 |
11028 |
402.91 |
| Oct 08 2014 |
18631 |
421.11 |
| Oct 01 2014 |
11044 |
402.91 |
| Oct 01 2014 |
13173 |
425.66 |
| Oct 01 2014 |
18655 |
421.11 |
| Sep 24 2014 |
11012 |
402.91 |
| Sep 24 2014 |
13243 |
425.66 |
| Sep 24 2014 |
18663 |
421.11 |
| Sep 17 2014 |
13151 |
425.66 |
| Sep 17 2014 |
11065 |
402.91 |
| Sep 17 2014 |
18637 |
421.11 |
| Sep 10 2014 |
10961 |
402.91 |
| Sep 10 2014 |
13164 |
425.66 |
| Sep 10 2014 |
18651 |
421.11 |
| Sep 03 2014 |
10998 |
402.91 |
| Sep 03 2014 |
13181 |
425.66 |
| Sep 03 2014 |
18692 |
421.11 |
| Aug 27 2014 |
11094 |
402.91 |
| Aug 27 2014 |
13106 |
425.66 |
| Aug 27 2014 |
18733 |
421.11 |
| Aug 20 2014 |
13113 |
425.66 |
| Aug 20 2014 |
11055 |
402.91 |
| Aug 20 2014 |
18746 |
421.11 |
| Aug 13 2014 |
11095 |
402.91 |
| Aug 13 2014 |
13102 |
425.66 |
| Aug 13 2014 |
18798 |
421.11 |
| Aug 06 2014 |
11127 |
402.91 |
| Aug 06 2014 |
13239 |
425.66 |
| Aug 06 2014 |
18871 |
421.11 |
| Jul 30 2014 |
13243 |
425.66 |
| Jul 30 2014 |
11110 |
402.91 |
| Jul 30 2014 |
19014 |
421.11 |
| Jul 23 2014 |
11020 |
402.91 |
| Jul 23 2014 |
13157 |
425.66 |
| Jul 23 2014 |
18887 |
421.11 |
| Jul 16 2014 |
11028 |
402.91 |
| Jul 16 2014 |
13301 |
425.66 |
| Jul 16 2014 |
18892 |
421.11 |
| Jul 09 2014 |
11117 |
402.91 |
| Jul 09 2014 |
13369 |
425.66 |
| Jul 09 2014 |
18871 |
421.11 |
| Jul 02 2014 |
11225 |
402.91 |
| Jul 02 2014 |
13448 |
425.66 |
| Jul 02 2014 |
19042 |
421.11 |
| Jun 25 2014 |
11355 |
402.91 |
| Jun 25 2014 |
13537 |
425.66 |
| Jun 25 2014 |
19099 |
421.11 |
| Jun 18 2014 |
11459 |
402.91 |
| Jun 18 2014 |
13586 |
425.66 |
| Jun 18 2014 |
19117 |
421.11 |
| Jun 11 2014 |
13531 |
425.66 |
| Jun 11 2014 |
11467 |
402.91 |
| Jun 11 2014 |
19317 |
421.11 |
| Jun 04 2014 |
11674 |
402.91 |
| Jun 04 2014 |
12833 |
418.58 |
| Jun 04 2014 |
18359 |
413.36 |
| May 28 2014 |
11718 |
402.91 |
| May 28 2014 |
11521 |
407.44 |
| May 28 2014 |
17218 |
405.17 |
| May 21 2014 |
15455 |
442.25 |
| May 21 2014 |
11796 |
402.91 |
| May 21 2014 |
20786 |
429.14 |
| May 14 2014 |
15561 |
442.25 |
| May 14 2014 |
11876 |
402.91 |
| May 14 2014 |
20893 |
429.14 |
| May 07 2014 |
11692 |
402.91 |
| May 07 2014 |
17508 |
464.54 |
| May 07 2014 |
22785 |
443.99 |
| Apr 30 2014 |
18059 |
464.54 |
| Apr 30 2014 |
10376 |
385 |
| Apr 30 2014 |
20407 |
424.77 |
| Apr 23 2014 |
18403 |
464.54 |
| Apr 23 2014 |
10479 |
385 |
| Apr 23 2014 |
20692 |
424.77 |
| Apr 16 2014 |
8741 |
367.09 |
| Apr 16 2014 |
15632 |
439.36 |
| Apr 16 2014 |
20019 |
421.29 |
| Apr 09 2014 |
10065 |
380.3 |
| Apr 09 2014 |
16222 |
439.36 |
| Apr 09 2014 |
19518 |
415.74 |
| Apr 02 2014 |
16253 |
439.36 |
| Apr 02 2014 |
10181 |
380.3 |
| Apr 02 2014 |
19149 |
415.74 |
| Mar 26 2014 |
10403 |
380.3 |
| Mar 26 2014 |
15933 |
439.36 |
| Mar 26 2014 |
19124 |
415.74 |
| Mar 19 2014 |
12309 |
398.85 |
| Mar 19 2014 |
15870 |
439.36 |
| Mar 19 2014 |
17911 |
407.51 |
| Mar 12 2014 |
12308 |
398.85 |
| Mar 12 2014 |
15868 |
439.36 |
| Mar 12 2014 |
17924 |
407.51 |
| Mar 05 2014 |
15640 |
439.36 |
| Mar 05 2014 |
12327 |
398.85 |
| Mar 05 2014 |
17813 |
407.51 |
| Feb 26 2014 |
12354 |
398.85 |
| Feb 26 2014 |
15570 |
439.36 |
| Feb 26 2014 |
17821 |
407.51 |
| Feb 19 2014 |
12380 |
398.85 |
| Feb 19 2014 |
15658 |
439.36 |
| Feb 19 2014 |
17849 |
407.51 |
| Feb 12 2014 |
15635 |
439.36 |
| Feb 12 2014 |
12389 |
398.85 |
| Feb 12 2014 |
17811 |
407.51 |
| Feb 05 2014 |
12476 |
398.85 |
| Feb 05 2014 |
15682 |
439.36 |
| Feb 05 2014 |
17878 |
407.51 |
| Jan 29 2014 |
12545 |
398.85 |
| Jan 29 2014 |
15602 |
439.36 |
| Jan 29 2014 |
17891 |
407.51 |
| Jan 22 2014 |
12529 |
398.85 |
| Jan 22 2014 |
15519 |
439.36 |
| Jan 22 2014 |
17834 |
407.51 |
| Jan 15 2014 |
12562 |
398.85 |
| Jan 15 2014 |
15531 |
439.36 |
| Jan 15 2014 |
17864 |
407.51 |
| Jan 08 2014 |
12576 |
398.85 |
| Jan 08 2014 |
15422 |
439.36 |
| Jan 08 2014 |
17822 |
407.51 |
| Jan 01 2014 |
12576 |
398.85 |
| Jan 01 2014 |
15422 |
439.36 |
| Jan 01 2014 |
17824 |
407.51 |
| Dec 25 2013 |
15422 |
439.36 |
| Dec 25 2013 |
12576 |
398.85 |
| Dec 25 2013 |
17829 |
407.51 |
| Dec 18 2013 |
12576 |
398.85 |
| Dec 18 2013 |
15422 |
439.36 |
| Dec 18 2013 |
17829 |
407.51 |
| Dec 11 2013 |
12576 |
398.85 |
| Dec 11 2013 |
15423 |
439.36 |
| Dec 11 2013 |
17830 |
407.51 |
| Dec 04 2013 |
15424 |
439.36 |
| Dec 04 2013 |
12576 |
398.85 |
| Dec 04 2013 |
17831 |
407.51 |
| Nov 27 2013 |
15424 |
439.36 |
| Nov 27 2013 |
12576 |
398.85 |
| Nov 27 2013 |
17831 |
407.51 |
| Nov 20 2013 |
12576 |
398.85 |
| Nov 20 2013 |
15424 |
439.36 |
| Nov 20 2013 |
17832 |
407.51 |
| Nov 13 2013 |
15425 |
439.36 |
| Nov 13 2013 |
12576 |
398.85 |
| Nov 13 2013 |
17832 |
407.51 |
| Nov 06 2013 |
15425 |
439.36 |
| Nov 06 2013 |
12577 |
398.85 |
| Nov 06 2013 |
17832 |
407.51 |
| Oct 30 2013 |
12576 |
398.85 |
| Oct 30 2013 |
15425 |
439.36 |
| Oct 30 2013 |
17831 |
407.51 |
| Oct 23 2013 |
12576 |
398.85 |
| Oct 23 2013 |
15416 |
439.36 |
| Oct 23 2013 |
17828 |
407.51 |
| Oct 16 2013 |
15431 |
439.36 |
| Oct 16 2013 |
12546 |
398.85 |
| Oct 16 2013 |
17817 |
407.51 |
| Oct 09 2013 |
12541 |
398.85 |
| Oct 09 2013 |
15254 |
439.36 |
| Oct 09 2013 |
17725 |
407.51 |
| Oct 02 2013 |
12531 |
398.85 |
| Oct 02 2013 |
15279 |
439.36 |
| Oct 02 2013 |
17762 |
407.51 |
| Sep 25 2013 |
12458 |
398.85 |
| Sep 25 2013 |
15262 |
439.36 |
| Sep 25 2013 |
17721 |
407.51 |
| Sep 18 2013 |
15125 |
439.36 |
| Sep 18 2013 |
12415 |
398.85 |
| Sep 18 2013 |
17569 |
407.51 |
| Sep 11 2013 |
12356 |
398.85 |
| Sep 11 2013 |
15084 |
439.36 |
| Sep 11 2013 |
17454 |
407.51 |
| Sep 04 2013 |
12372 |
398.85 |
| Sep 04 2013 |
15245 |
439.36 |
| Sep 04 2013 |
17574 |
407.51 |
| Aug 28 2013 |
15169 |
439.36 |
| Aug 28 2013 |
12361 |
398.85 |
| Aug 28 2013 |
17548 |
407.51 |
| Aug 21 2013 |
12427 |
398.85 |
| Aug 21 2013 |
15604 |
442.49 |
| Aug 21 2013 |
17634 |
407.48 |
| Aug 14 2013 |
12486 |
398.85 |
| Aug 14 2013 |
15612 |
442.49 |
| Aug 14 2013 |
17396 |
407.48 |
| Aug 07 2013 |
12682 |
398.85 |
| Aug 07 2013 |
15618 |
442.49 |
| Aug 07 2013 |
17592 |
407.48 |
| Jul 31 2013 |
12798 |
398.85 |
| Jul 31 2013 |
15529 |
439.2 |
| Jul 31 2013 |
17101 |
402.32 |
| Jul 24 2013 |
12925 |
398.85 |
| Jul 24 2013 |
15421 |
439.2 |
| Jul 24 2013 |
17218 |
402.32 |
| Jul 17 2013 |
12977 |
398.85 |
| Jul 17 2013 |
15459 |
439.2 |
| Jul 17 2013 |
17267 |
402.32 |
| Jul 10 2013 |
15572 |
439.2 |
| Jul 10 2013 |
13124 |
398.85 |
| Jul 10 2013 |
17450 |
402.32 |
| Jul 03 2013 |
13269 |
398.85 |
| Jul 03 2013 |
15459 |
438.25 |
| Jul 03 2013 |
17472 |
402.32 |
| Jun 26 2013 |
13535 |
398.85 |
| Jun 26 2013 |
15431 |
438.25 |
| Jun 26 2013 |
17667 |
402.32 |
| Jun 19 2013 |
13961 |
422.96 |
| Jun 19 2013 |
16466 |
424.98 |
| Jun 19 2013 |
16544 |
395.25 |
| Jun 12 2013 |
14044 |
422.96 |
| Jun 12 2013 |
16518 |
424.98 |
| Jun 12 2013 |
16748 |
395.25 |
| Jun 05 2013 |
16304 |
424.98 |
| Jun 05 2013 |
13954 |
422.96 |
| Jun 05 2013 |
16633 |
395.25 |
| May 29 2013 |
13858 |
422.96 |
| May 29 2013 |
17482 |
435.4 |
| May 29 2013 |
16653 |
395.25 |
| May 22 2013 |
14104 |
422.96 |
| May 22 2013 |
16518 |
424.32 |
| May 22 2013 |
16974 |
395.25 |
| May 15 2013 |
16604 |
424.32 |
| May 15 2013 |
15536 |
435.99 |
| May 15 2013 |
16975 |
395.25 |
| May 08 2013 |
16520 |
424.32 |
| May 08 2013 |
14230 |
424.09 |
| May 08 2013 |
16927 |
395.25 |
| May 01 2013 |
14533 |
424.09 |
| May 01 2013 |
19768 |
451.58 |
| May 01 2013 |
19058 |
409.02 |
| Apr 24 2013 |
19748 |
451.58 |
| Apr 24 2013 |
16740 |
448.77 |
| Apr 24 2013 |
20688 |
420.81 |
| Apr 17 2013 |
19739 |
451.58 |
| Apr 17 2013 |
15177 |
433.07 |
| Apr 17 2013 |
20747 |
420.81 |
| Apr 10 2013 |
20952 |
466.26 |
| Apr 10 2013 |
15128 |
433.07 |
| Apr 10 2013 |
21853 |
428.9 |
| Apr 03 2013 |
15110 |
433.07 |
| Apr 03 2013 |
20768 |
466.26 |
| Apr 03 2013 |
21795 |
428.9 |
| Mar 27 2013 |
21545 |
473.84 |
| Mar 27 2013 |
15441 |
433.07 |
| Mar 27 2013 |
22411 |
432.08 |
| Mar 20 2013 |
21173 |
473.84 |
| Mar 20 2013 |
15374 |
433.07 |
| Mar 20 2013 |
22360 |
432.08 |
| Mar 13 2013 |
12624 |
447.74 |
| Mar 13 2013 |
22301 |
432.08 |
| Oct 19 2012 |
18952 |
473.84 |
| Oct 19 2012 |
15174 |
441.2 |
| Oct 19 2012 |
25240 |
457.52 |
| Sep 23 2012 |
15004 |
441.2 |
| Sep 23 2012 |
18793 |
473.84 |
| Sep 23 2012 |
24990 |
457.52 |
| Aug 31 2012 |
18254 |
473.84 |
| Aug 31 2012 |
14394 |
441.2 |
| Aug 31 2012 |
24395 |
457.52 |
| Aug 24 2012 |
14559 |
445.19 |
| Aug 24 2012 |
17973 |
473.84 |
| Aug 24 2012 |
24278 |
458.33 |
| Aug 10 2012 |
17294 |
473.84 |
| Aug 10 2012 |
12771 |
429.14 |
| Aug 10 2012 |
23298 |
455.77 |
| Aug 03 2012 |
12531 |
429.14 |
| Aug 03 2012 |
16981 |
473.84 |
| Aug 03 2012 |
22999 |
455.77 |
| Jul 27 2012 |
12400 |
429.14 |
| Jul 27 2012 |
16391 |
473.84 |
| Jul 27 2012 |
22528 |
455.77 |
| Jul 06 2012 |
15546 |
473.84 |
| Jul 06 2012 |
11928 |
429.14 |
| Jul 06 2012 |
21886 |
455.77 |
| Jun 22 2012 |
13595 |
463.99 |
| Jun 22 2012 |
12755 |
443.43 |
| Jun 22 2012 |
20975 |
455.77 |
| Jun 15 2012 |
13521 |
463.99 |
| Jun 15 2012 |
12592 |
443.43 |
| Jun 15 2012 |
21358 |
455.77 |
| Jun 08 2012 |
13487 |
463.99 |
| Jun 08 2012 |
12340 |
443.43 |
| Jun 08 2012 |
21172 |
455.77 |
| Jun 01 2012 |
13008 |
466.93 |
| Jun 01 2012 |
12315 |
443.43 |
| Jun 01 2012 |
20388 |
451.26 |
| May 25 2012 |
10910 |
433.95 |
| May 25 2012 |
17081 |
433.95 |
| May 18 2012 |
10987 |
433.95 |
| May 18 2012 |
17285 |
433.95 |
| May 11 2012 |
10681 |
433.95 |
| May 11 2012 |
17221 |
433.95 |
| May 04 2012 |
9883 |
433.95 |
| May 04 2012 |
16827 |
433.95 |
| Apr 27 2012 |
8767 |
433.95 |
| Apr 27 2012 |
16337 |
433.95 |
