| Feb 24 2022 |
821 |
289.65 |
| Feb 17 2022 |
807 |
289.65 |
| Feb 10 2022 |
807 |
289.65 |
| Feb 03 2022 |
815 |
289.65 |
| Jan 27 2022 |
814 |
289.65 |
| Jan 20 2022 |
814 |
289.65 |
| Jan 13 2022 |
814 |
289.65 |
| Jan 06 2022 |
811 |
289.65 |
| Dec 30 2021 |
811 |
289.65 |
| Dec 23 2021 |
811 |
289.65 |
| Dec 16 2021 |
811 |
289.65 |
| Dec 09 2021 |
810 |
289.65 |
| Dec 02 2021 |
811 |
289.65 |
| Nov 25 2021 |
811 |
289.65 |
| Nov 18 2021 |
811 |
289.65 |
| Nov 11 2021 |
814 |
289.65 |
| Nov 04 2021 |
819 |
289.65 |
| Oct 28 2021 |
1196 |
289.65 |
| Oct 21 2021 |
1195 |
289.65 |
| Oct 14 2021 |
1205 |
289.65 |
| Oct 07 2021 |
1238 |
289.65 |
| Sep 30 2021 |
1243 |
289.65 |
| Sep 23 2021 |
1260 |
289.65 |
| Sep 16 2021 |
1244 |
289.65 |
| Sep 09 2021 |
1245 |
289.65 |
| Sep 02 2021 |
1255 |
289.65 |
| Aug 26 2021 |
1241 |
289.65 |
| Aug 19 2021 |
1278 |
289.65 |
| Aug 12 2021 |
1277 |
289.65 |
| Aug 05 2021 |
1293 |
289.65 |
| Jul 29 2021 |
1298 |
289.65 |
| Jul 22 2021 |
1380 |
289.65 |
| Jul 15 2021 |
1391 |
289.65 |
| Jul 08 2021 |
1429 |
289.65 |
| Jul 01 2021 |
1380 |
289.65 |
| Jun 24 2021 |
1351 |
289.65 |
| Jun 01 2021 |
1312 |
289.65 |
| May 01 2021 |
1358 |
289.65 |
| Apr 01 2021 |
1407 |
289.65 |
| Mar 01 2021 |
1426 |
289.65 |
| Feb 01 2021 |
1428 |
289.65 |
| Jan 01 2021 |
1409 |
289.65 |
| Nov 01 2020 |
1293 |
289.65 |
| Oct 01 2020 |
1314 |
289.65 |
| Sep 01 2020 |
1390 |
289.65 |
| Jul 01 2020 |
1506 |
289.65 |
| Apr 01 2020 |
1428 |
290.81 |
| Mar 01 2020 |
1455 |
290.81 |
| Feb 01 2020 |
1769 |
291.38 |
| Jan 01 2020 |
1772 |
291.38 |
| Dec 01 2019 |
1774 |
291.38 |
| Nov 01 2019 |
1580 |
291.38 |
| Oct 01 2019 |
1591 |
291.38 |
| Sep 01 2019 |
1557 |
291.38 |
| Aug 01 2019 |
1593 |
291.38 |
| Jul 01 2019 |
1603 |
291.38 |
| Jun 01 2019 |
1610 |
291.38 |
| May 01 2019 |
1547 |
291.38 |
| Apr 01 2019 |
1575 |
291.38 |
| Mar 01 2019 |
1569 |
291.38 |
| Feb 01 2019 |
1564 |
291.38 |
| Jan 01 2019 |
1514 |
291.38 |
| Dec 01 2018 |
1565 |
291.38 |
| Nov 01 2018 |
1516 |
291.38 |
| Oct 01 2018 |
1552 |
291.38 |
| Sep 01 2018 |
1511 |
291.38 |
| Aug 01 2018 |
1498 |
291.38 |
| Jul 01 2018 |
1491 |
291.38 |
| Jun 01 2018 |
1399 |
291.38 |
| May 01 2018 |
1220 |
291.38 |
| Apr 17 2013 |
19124 |
471.69 |
| Apr 17 2013 |
28641 |
471.69 |
| Apr 10 2013 |
19093 |
471.69 |
| Apr 10 2013 |
28436 |
471.69 |
| Apr 03 2013 |
19027 |
471.69 |
| Apr 03 2013 |
28337 |
471.69 |
| Mar 27 2013 |
19412 |
471.69 |
| Mar 27 2013 |
28456 |
471.69 |
| Mar 20 2013 |
19298 |
471.69 |
| Mar 20 2013 |
28367 |
471.69 |
| Mar 13 2013 |
28283 |
471.69 |
| Oct 19 2012 |
17976 |
471.69 |
| Oct 19 2012 |
27380 |
471.69 |
| Sep 23 2012 |
17700 |
471.69 |
| Sep 23 2012 |
27079 |
471.69 |
| Aug 31 2012 |
16946 |
471.69 |
| Aug 31 2012 |
26442 |
471.69 |
| Aug 24 2012 |
16743 |
471.69 |
| Aug 24 2012 |
26165 |
471.69 |
| Aug 10 2012 |
16155 |
471.69 |
| Aug 10 2012 |
25446 |
471.69 |
| Aug 03 2012 |
15809 |
471.69 |
| Aug 03 2012 |
25097 |
471.69 |
| Jul 27 2012 |
15617 |
471.69 |
| Jul 27 2012 |
24570 |
471.69 |
| Jul 06 2012 |
14939 |
471.69 |
| Jul 06 2012 |
23846 |
471.69 |
| Jun 22 2012 |
14679 |
471.69 |
| Jun 22 2012 |
22905 |
471.69 |
| Jun 15 2012 |
14516 |
471.69 |
| Jun 15 2012 |
23243 |
471.69 |
| Jun 08 2012 |
14250 |
471.69 |
| Jun 08 2012 |
23023 |
471.69 |
| Jun 01 2012 |
14200 |
471.69 |
| Jun 01 2012 |
22718 |
471.69 |
| May 25 2012 |
13285 |
471.69 |
| May 25 2012 |
21221 |
471.69 |
| May 18 2012 |
13354 |
471.69 |
| May 18 2012 |
21445 |
471.69 |
| May 11 2012 |
12950 |
471.69 |
| May 11 2012 |
21352 |
471.69 |
| May 04 2012 |
11982 |
471.69 |
| May 04 2012 |
20793 |
471.69 |
| Apr 27 2012 |
10633 |
471.69 |
| Apr 27 2012 |
20139 |
471.69 |
