| Aug 19 2016 |
2795 |
345.32 |
| Aug 12 2016 |
3169 |
345.32 |
| Aug 12 2016 |
5642 |
345.32 |
| Aug 05 2016 |
3177 |
345.32 |
| Aug 05 2016 |
5737 |
345.32 |
| Jul 29 2016 |
3168 |
345.32 |
| Jul 29 2016 |
5762 |
345.32 |
| Jul 22 2016 |
3274 |
345.32 |
| Jul 22 2016 |
6396 |
368.85 |
| Jul 22 2016 |
7777 |
364.14 |
| Jun 22 2016 |
14020 |
454.71 |
| Jun 22 2016 |
7333 |
376.26 |
| Jun 22 2016 |
3310 |
345.32 |
| Jun 22 2016 |
8565 |
364.14 |
| Jun 15 2016 |
14217 |
454.71 |
| Jun 15 2016 |
7383 |
376.26 |
| Jun 15 2016 |
3373 |
345.32 |
| Jun 15 2016 |
8684 |
364.14 |
| Jun 08 2016 |
7459 |
376.26 |
| Jun 08 2016 |
3402 |
345.32 |
| Jun 08 2016 |
14258 |
454.71 |
| Jun 08 2016 |
8743 |
364.14 |
| Jun 01 2016 |
3568 |
345.32 |
| Jun 01 2016 |
7509 |
376.26 |
| Jun 01 2016 |
14361 |
454.71 |
| Jun 01 2016 |
8984 |
364.14 |
| May 25 2016 |
7523 |
376.26 |
| May 25 2016 |
3545 |
345.32 |
| May 25 2016 |
14327 |
454.71 |
| May 25 2016 |
9027 |
364.14 |
| May 18 2016 |
3546 |
345.32 |
| May 18 2016 |
7586 |
376.26 |
| May 18 2016 |
14439 |
454.71 |
| May 18 2016 |
9051 |
364.14 |
| May 11 2016 |
14490 |
454.71 |
| May 11 2016 |
7557 |
376.26 |
| May 11 2016 |
3489 |
345.32 |
| May 11 2016 |
9028 |
364.14 |
| May 04 2016 |
3524 |
345.32 |
| May 04 2016 |
7471 |
376.26 |
| May 04 2016 |
14394 |
454.71 |
| May 04 2016 |
9012 |
364.14 |
| Apr 27 2016 |
7684 |
376.26 |
| Apr 27 2016 |
3642 |
345.32 |
| Apr 27 2016 |
14640 |
454.71 |
| Apr 27 2016 |
9193 |
364.14 |
| Apr 20 2016 |
14579 |
454.71 |
| Apr 20 2016 |
3708 |
345.32 |
| Apr 20 2016 |
7754 |
376.26 |
| Apr 20 2016 |
9292 |
364.14 |
| Apr 13 2016 |
7674 |
376.26 |
| Apr 13 2016 |
3751 |
345.32 |
| Apr 13 2016 |
14926 |
454.71 |
| Apr 13 2016 |
9235 |
364.14 |
| Apr 06 2016 |
15316 |
454.71 |
| Apr 06 2016 |
7654 |
376.26 |
| Apr 06 2016 |
3815 |
345.32 |
| Apr 06 2016 |
9305 |
364.14 |
| Mar 30 2016 |
15178 |
454.71 |
| Mar 30 2016 |
6465 |
364.33 |
| Mar 30 2016 |
3720 |
345.32 |
| Mar 30 2016 |
8152 |
354.4 |
| Mar 23 2016 |
3839 |
345.32 |
| Mar 23 2016 |
6497 |
364.33 |
| Mar 23 2016 |
15441 |
454.71 |
| Mar 23 2016 |
8277 |
354.4 |
| Mar 16 2016 |
3826 |
345.32 |
| Mar 16 2016 |
6392 |
364.33 |
| Mar 16 2016 |
15571 |
454.71 |
| Mar 16 2016 |
8219 |
354.4 |
| Mar 09 2016 |
3864 |
345.32 |
| Mar 09 2016 |
6404 |
364.33 |
| Mar 09 2016 |
15664 |
454.71 |
| Mar 09 2016 |
8240 |
354.4 |
| Mar 02 2016 |
15449 |
454.71 |
| Mar 02 2016 |
3877 |
345.32 |
| Mar 02 2016 |
6394 |
364.33 |
| Mar 02 2016 |
8211 |
354.4 |
| Feb 24 2016 |
3849 |
345.32 |
| Feb 24 2016 |
6374 |
364.33 |
| Feb 24 2016 |
15424 |
454.71 |
| Feb 24 2016 |
8216 |
354.4 |
| Feb 17 2016 |
6418 |
364.33 |
| Feb 17 2016 |
3871 |
345.32 |
| Feb 17 2016 |
15611 |
454.71 |
| Feb 17 2016 |
8276 |
354.4 |
| Feb 10 2016 |
15526 |
454.71 |
| Feb 10 2016 |
3895 |
345.32 |
| Feb 10 2016 |
6449 |
364.33 |
| Feb 10 2016 |
8311 |
354.4 |
| Feb 03 2016 |
6463 |
364.33 |
| Feb 03 2016 |
3892 |
345.32 |
| Feb 03 2016 |
15520 |
454.71 |
| Feb 03 2016 |
8325 |
354.4 |
| Jan 27 2016 |
6470 |
364.33 |
| Jan 27 2016 |
3892 |
345.32 |
| Jan 27 2016 |
15565 |
454.71 |
| Jan 27 2016 |
8337 |
354.4 |
| Jan 20 2016 |
6496 |
364.33 |
| Jan 20 2016 |
3896 |
345.32 |
| Jan 20 2016 |
15562 |
454.71 |
| Jan 20 2016 |
8364 |
354.4 |
| Jan 13 2016 |
15580 |
454.71 |
| Jan 13 2016 |
6505 |
364.33 |
| Jan 13 2016 |
3896 |
345.32 |
| Jan 13 2016 |
8374 |
354.4 |
| Jan 06 2016 |
3896 |
345.32 |
| Jan 06 2016 |
6509 |
364.33 |
| Jan 06 2016 |
15580 |
454.71 |
| Jan 06 2016 |
8376 |
354.4 |
| Dec 30 2015 |
6509 |
364.33 |
| Dec 30 2015 |
3895 |
345.32 |
| Dec 30 2015 |
15580 |
454.71 |
| Dec 30 2015 |
8375 |
354.4 |
| Dec 23 2015 |
6509 |
364.33 |
| Dec 23 2015 |
3895 |
345.32 |
| Dec 23 2015 |
15579 |
454.71 |
| Dec 23 2015 |
8375 |
354.4 |
| Dec 16 2015 |
3895 |
345.32 |
| Dec 16 2015 |
6509 |
364.33 |
| Dec 16 2015 |
15579 |
454.71 |
| Dec 16 2015 |
8375 |
354.4 |
| Dec 09 2015 |
3895 |
345.32 |
| Dec 09 2015 |
6514 |
364.33 |
| Dec 09 2015 |
15580 |
454.71 |
| Dec 09 2015 |
8377 |
354.4 |
| Dec 02 2015 |
6515 |
364.33 |
| Dec 02 2015 |
3895 |
345.32 |
| Dec 02 2015 |
15581 |
454.71 |
| Dec 02 2015 |
8378 |
354.4 |
| Nov 25 2015 |
15581 |
454.71 |
| Nov 25 2015 |
6515 |
364.33 |
| Nov 25 2015 |
3895 |
345.32 |
| Nov 25 2015 |
8379 |
354.4 |
| Nov 18 2015 |
3895 |
345.32 |
| Nov 18 2015 |
6515 |
364.33 |
| Nov 18 2015 |
15581 |
454.71 |
| Nov 18 2015 |
8379 |
354.4 |
| Nov 11 2015 |
3895 |
345.32 |
| Nov 11 2015 |
6515 |
364.33 |
| Nov 11 2015 |
15560 |
454.71 |
| Nov 11 2015 |
8378 |
354.4 |
| Nov 04 2015 |
15560 |
454.71 |
| Nov 04 2015 |
3895 |
345.32 |
| Nov 04 2015 |
6515 |
364.33 |
| Nov 04 2015 |
8378 |
354.4 |
| Oct 28 2015 |
6505 |
364.33 |
| Oct 28 2015 |
3887 |
345.32 |
| Oct 28 2015 |
15562 |
454.71 |
| Oct 28 2015 |
8364 |
354.4 |
| Oct 21 2015 |
15519 |
454.71 |
| Oct 21 2015 |
3883 |
345.32 |
| Oct 21 2015 |
6514 |
364.33 |
| Oct 21 2015 |
8370 |
354.4 |
| Oct 14 2015 |
15518 |
454.71 |
| Oct 14 2015 |
6516 |
364.33 |
| Oct 14 2015 |
3883 |
345.32 |
| Oct 14 2015 |
8372 |
354.4 |
| Oct 07 2015 |
6510 |
364.33 |
| Oct 07 2015 |
3883 |
345.32 |
| Oct 07 2015 |
15538 |
454.71 |
| Oct 07 2015 |
8373 |
354.4 |
| Sep 30 2015 |
6514 |
364.33 |
| Sep 30 2015 |
3893 |
345.32 |
| Sep 30 2015 |
15552 |
454.71 |
| Sep 30 2015 |
8388 |
354.4 |
| Sep 23 2015 |
6523 |
364.33 |
| Sep 23 2015 |
15651 |
454.71 |
| Sep 23 2015 |
9547 |
364.33 |
| Sep 16 2015 |
15502 |
454.71 |
| Sep 16 2015 |
6528 |
364.33 |
| Sep 16 2015 |
9522 |
364.33 |
| Sep 09 2015 |
6549 |
364.33 |
| Sep 09 2015 |
15461 |
454.71 |
| Sep 09 2015 |
9548 |
364.33 |
| Sep 02 2015 |
6517 |
364.33 |
| Sep 02 2015 |
15526 |
454.71 |
| Sep 02 2015 |
9520 |
364.33 |
| Aug 26 2015 |
15699 |
454.71 |
| Aug 26 2015 |
6648 |
364.33 |
| Aug 26 2015 |
9649 |
364.33 |
| Aug 19 2015 |
6663 |
364.33 |
| Aug 19 2015 |
15906 |
454.71 |
| Aug 19 2015 |
9836 |
364.33 |
| Aug 12 2015 |
6727 |
364.33 |
| Aug 12 2015 |
15888 |
454.71 |
| Aug 12 2015 |
9861 |
364.33 |
| Aug 05 2015 |
6715 |
364.33 |
| Aug 05 2015 |
15953 |
454.71 |
| Aug 05 2015 |
9882 |
364.33 |
| Jul 29 2015 |
15957 |
454.71 |
| Jul 29 2015 |
6833 |
364.33 |
| Jul 29 2015 |
10017 |
364.33 |
| Jul 22 2015 |
5940 |
353.93 |
| Jul 22 2015 |
4556 |
342.85 |
| Jul 22 2015 |
7623 |
343.51 |
| Jul 15 2015 |
5134 |
343.01 |
| Jul 15 2015 |
4728 |
342.85 |
| Jul 15 2015 |
7292 |
339.31 |
| Jul 08 2015 |
5145 |
343.01 |
| Jul 08 2015 |
4774 |
342.85 |
| Jul 08 2015 |
7412 |
339.31 |
| Jul 01 2015 |
5215 |
343.01 |
| Jul 01 2015 |
4805 |
342.85 |
| Jul 01 2015 |
7458 |
339.31 |
| Jun 24 2015 |
5310 |
343.01 |
| Jun 24 2015 |
4837 |
342.85 |
| Jun 24 2015 |
7551 |
339.31 |
| Jun 17 2015 |
5343 |
343.01 |
| Jun 17 2015 |
4821 |
342.85 |
| Jun 17 2015 |
7632 |
339.31 |
| Jun 10 2015 |
4840 |
342.85 |
| Jun 10 2015 |
5395 |
343.01 |
| Jun 10 2015 |
7568 |
339.31 |
| Jun 03 2015 |
5025 |
337.77 |
| Jun 03 2015 |
2230 |
293.91 |
| Jun 03 2015 |
6406 |
360.47 |
| Jun 03 2015 |
7377 |
336.14 |
| May 27 2015 |
2239 |
293.91 |
| May 27 2015 |
5040 |
337.77 |
| May 27 2015 |
6326 |
360.47 |
| May 27 2015 |
7340 |
336.14 |
| May 20 2015 |
6400 |
360.47 |
| May 20 2015 |
2236 |
293.91 |
| May 20 2015 |
5091 |
337.77 |
| May 20 2015 |
7418 |
336.14 |
| May 13 2015 |
5080 |
337.77 |
| May 13 2015 |
2233 |
293.91 |
| May 13 2015 |
6445 |
360.47 |
| May 13 2015 |
7457 |
336.14 |
| May 06 2015 |
2121 |
293.91 |
| May 06 2015 |
6354 |
360.47 |
| May 06 2015 |
4889 |
337.77 |
| May 06 2015 |
7271 |
336.14 |
| Apr 29 2015 |
4978 |
337.77 |
| Apr 29 2015 |
2204 |
293.91 |
| Apr 29 2015 |
6456 |
360.47 |
| Apr 29 2015 |
7366 |
336.14 |
| Apr 22 2015 |
6963 |
365.07 |
| Apr 22 2015 |
5019 |
337.77 |
| Apr 22 2015 |
2199 |
293.91 |
| Apr 22 2015 |
7410 |
336.14 |
| Apr 15 2015 |
2177 |
293.91 |
| Apr 15 2015 |
5028 |
337.77 |
| Apr 15 2015 |
6943 |
365.07 |
| Apr 15 2015 |
7458 |
336.14 |
| Apr 08 2015 |
6945 |
365.07 |
| Apr 08 2015 |
5124 |
337.77 |
| Apr 08 2015 |
2180 |
293.91 |
| Apr 08 2015 |
7499 |
336.14 |
| Apr 01 2015 |
2176 |
293.91 |
| Apr 01 2015 |
4641 |
330.33 |
| Apr 01 2015 |
7030 |
365.07 |
| Apr 01 2015 |
6462 |
324.91 |
| Mar 25 2015 |
4603 |
330.33 |
| Mar 25 2015 |
6734 |
365.07 |
| Mar 25 2015 |
2194 |
293.91 |
| Mar 25 2015 |
6294 |
324.91 |
| Mar 18 2015 |
4590 |
330.33 |
| Mar 18 2015 |
2163 |
293.91 |
| Mar 18 2015 |
6555 |
365.07 |
| Mar 18 2015 |
6226 |
324.91 |
| Mar 11 2015 |
6699 |
365.07 |
| Mar 11 2015 |
4630 |
330.33 |
| Mar 11 2015 |
2222 |
293.91 |
| Mar 11 2015 |
6480 |
324.91 |
| Mar 04 2015 |
2240 |
293.91 |
| Mar 04 2015 |
4697 |
330.33 |
| Mar 04 2015 |
6821 |
365.07 |
| Mar 04 2015 |
6551 |
324.91 |
| Feb 25 2015 |
6859 |
365.07 |
| Feb 25 2015 |
2218 |
293.91 |
| Feb 25 2015 |
4695 |
330.33 |
| Feb 25 2015 |
6568 |
324.91 |
| Feb 18 2015 |
6940 |
365.07 |
| Feb 18 2015 |
2241 |
293.91 |
| Feb 18 2015 |
4741 |
330.33 |
| Feb 18 2015 |
6657 |
324.91 |
| Feb 11 2015 |
6954 |
365.07 |
| Feb 11 2015 |
4751 |
330.33 |
| Feb 11 2015 |
2252 |
293.91 |
| Feb 11 2015 |
6678 |
324.91 |
| Feb 04 2015 |
4759 |
330.33 |
| Feb 04 2015 |
2251 |
293.91 |
| Feb 04 2015 |
6988 |
365.07 |
| Feb 04 2015 |
6692 |
324.91 |
| Jan 28 2015 |
2251 |
293.91 |
| Jan 28 2015 |
4762 |
330.33 |
| Jan 28 2015 |
6984 |
365.07 |
| Jan 28 2015 |
6707 |
324.91 |
| Jan 21 2015 |
2246 |
293.91 |
| Jan 21 2015 |
4778 |
330.33 |
| Jan 21 2015 |
6994 |
365.07 |
| Jan 21 2015 |
6722 |
324.91 |
| Jan 14 2015 |
7003 |
365.07 |
| Jan 14 2015 |
2246 |
293.91 |
| Jan 14 2015 |
4791 |
330.33 |
| Jan 14 2015 |
6737 |
324.91 |
| Jan 07 2015 |
7003 |
365.07 |
| Jan 07 2015 |
4784 |
330.33 |
| Jan 07 2015 |
2246 |
293.91 |
| Jan 07 2015 |
6734 |
324.91 |
| Dec 31 2014 |
4785 |
330.33 |
| Dec 31 2014 |
7003 |
365.07 |
| Dec 31 2014 |
2245 |
293.91 |
| Dec 31 2014 |
6736 |
324.91 |
| Dec 24 2014 |
7003 |
365.07 |
| Dec 24 2014 |
4785 |
330.33 |
| Dec 24 2014 |
2245 |
293.91 |
| Dec 24 2014 |
6736 |
324.91 |
| Dec 17 2014 |
2245 |
293.91 |
| Dec 17 2014 |
4785 |
330.33 |
| Dec 17 2014 |
7003 |
365.07 |
| Dec 17 2014 |
6736 |
324.91 |
| Dec 10 2014 |
2245 |
293.91 |
| Dec 10 2014 |
4785 |
330.33 |
| Dec 10 2014 |
7003 |
365.07 |
| Dec 10 2014 |
6736 |
324.91 |
| Dec 03 2014 |
2246 |
293.91 |
| Dec 03 2014 |
4785 |
330.33 |
| Dec 03 2014 |
7003 |
365.07 |
| Dec 03 2014 |
6736 |
324.91 |
| Nov 26 2014 |
7003 |
365.07 |
| Nov 26 2014 |
4785 |
330.33 |
| Nov 26 2014 |
2246 |
293.91 |
| Nov 26 2014 |
6736 |
324.91 |
| Nov 19 2014 |
2246 |
293.91 |
| Nov 19 2014 |
4785 |
330.33 |
| Nov 19 2014 |
7003 |
365.07 |
| Nov 19 2014 |
6735 |
324.91 |
| Nov 12 2014 |
4785 |
330.33 |
| Nov 12 2014 |
2246 |
293.91 |
| Nov 12 2014 |
7003 |
365.07 |
| Nov 12 2014 |
6735 |
324.91 |
| Nov 05 2014 |
7003 |
365.07 |
| Nov 05 2014 |
2246 |
293.91 |
| Nov 05 2014 |
4785 |
330.33 |
| Nov 05 2014 |
6735 |
324.91 |
| Oct 29 2014 |
7001 |
365.07 |
| Oct 29 2014 |
4785 |
330.33 |
| Oct 29 2014 |
2246 |
293.91 |
| Oct 29 2014 |
6735 |
324.91 |
| Oct 22 2014 |
2252 |
293.91 |
| Oct 22 2014 |
4772 |
330.33 |
| Oct 22 2014 |
6995 |
365.07 |
| Oct 22 2014 |
6743 |
324.91 |
| Oct 15 2014 |
6973 |
365.07 |
| Oct 15 2014 |
4766 |
330.33 |
| Oct 15 2014 |
2253 |
293.91 |
| Oct 15 2014 |
6737 |
324.91 |
| Oct 08 2014 |
6982 |
365.07 |
| Oct 08 2014 |
4766 |
330.33 |
| Oct 08 2014 |
2253 |
293.91 |
| Oct 08 2014 |
6744 |
324.91 |
| Oct 01 2014 |
4774 |
330.33 |
| Oct 01 2014 |
2248 |
293.91 |
| Oct 01 2014 |
6986 |
365.07 |
| Oct 01 2014 |
6752 |
324.91 |
| Sep 24 2014 |
2236 |
293.91 |
| Sep 24 2014 |
4800 |
330.33 |
| Sep 24 2014 |
7012 |
365.07 |
| Sep 24 2014 |
6744 |
324.91 |
| Sep 17 2014 |
6972 |
365.07 |
| Sep 17 2014 |
2233 |
293.91 |
| Sep 17 2014 |
4829 |
330.33 |
| Sep 17 2014 |
6764 |
324.91 |
| Sep 10 2014 |
2239 |
293.91 |
| Sep 10 2014 |
4790 |
330.33 |
| Sep 10 2014 |
6982 |
365.07 |
| Sep 10 2014 |
6755 |
324.91 |
| Sep 03 2014 |
2236 |
293.91 |
| Sep 03 2014 |
4825 |
330.33 |
| Sep 03 2014 |
6985 |
365.07 |
| Sep 03 2014 |
6818 |
324.91 |
| Aug 27 2014 |
4874 |
330.33 |
| Aug 27 2014 |
2205 |
293.91 |
| Aug 27 2014 |
6905 |
365.07 |
| Aug 27 2014 |
6816 |
324.91 |
| Aug 20 2014 |
6891 |
365.07 |
| Aug 20 2014 |
4871 |
330.33 |
| Aug 20 2014 |
2199 |
293.91 |
| Aug 20 2014 |
6816 |
324.91 |
| Aug 13 2014 |
2244 |
293.91 |
| Aug 13 2014 |
4910 |
330.33 |
| Aug 13 2014 |
6886 |
365.07 |
| Aug 13 2014 |
6882 |
324.91 |
| Aug 06 2014 |
2219 |
293.91 |
| Aug 06 2014 |
4949 |
330.33 |
| Aug 06 2014 |
6984 |
365.07 |
| Aug 06 2014 |
6909 |
324.91 |
| Jul 30 2014 |
7007 |
365.07 |
| Jul 30 2014 |
4955 |
330.33 |
| Jul 30 2014 |
2270 |
293.91 |
| Jul 30 2014 |
6970 |
324.91 |
| Jul 23 2014 |
5815 |
343.39 |
| Jul 23 2014 |
2226 |
293.91 |
| Jul 23 2014 |
8022 |
376.18 |
| Jul 23 2014 |
7178 |
327.06 |
| Jul 16 2014 |
6452 |
351.91 |
| Jul 16 2014 |
2273 |
293.91 |
| Jul 16 2014 |
8101 |
376.18 |
| Jul 16 2014 |
7802 |
333.85 |
| Jul 09 2014 |
2201 |
293.91 |
| Jul 09 2014 |
6540 |
351.91 |
| Jul 09 2014 |
8109 |
376.18 |
| Jul 09 2014 |
7792 |
333.85 |
| Jul 02 2014 |
6595 |
351.91 |
| Jul 02 2014 |
2308 |
293.91 |
| Jul 02 2014 |
8170 |
376.18 |
| Jul 02 2014 |
7911 |
333.85 |
| Jun 25 2014 |
2185 |
293.91 |
| Jun 25 2014 |
6676 |
351.91 |
| Jun 25 2014 |
8253 |
376.18 |
| Jun 25 2014 |
7857 |
333.85 |
| Jun 18 2014 |
2168 |
293.91 |
| Jun 18 2014 |
6749 |
351.91 |
| Jun 18 2014 |
8288 |
376.18 |
| Jun 18 2014 |
7911 |
333.85 |
| Jun 11 2014 |
8135 |
374.28 |
| Jun 11 2014 |
7635 |
362.29 |
| Jun 11 2014 |
10840 |
359.73 |
| Jun 04 2014 |
7797 |
362.29 |
| Jun 04 2014 |
8198 |
374.28 |
| Jun 04 2014 |
10948 |
359.73 |
| May 28 2014 |
8906 |
373.16 |
| May 28 2014 |
8206 |
374.28 |
| May 28 2014 |
11884 |
366.54 |
| May 21 2014 |
8213 |
374.28 |
| May 21 2014 |
8973 |
373.16 |
| May 21 2014 |
11925 |
366.54 |
| May 14 2014 |
8284 |
374.28 |
| May 14 2014 |
9058 |
373.16 |
| May 14 2014 |
12004 |
366.54 |
| May 07 2014 |
9736 |
381.85 |
| May 07 2014 |
13819 |
381.85 |
| Apr 30 2014 |
13921 |
421.23 |
| Apr 30 2014 |
19867 |
421.23 |
| Apr 23 2014 |
9266 |
372.33 |
| Apr 23 2014 |
13133 |
372.33 |
| Apr 16 2014 |
12596 |
407.73 |
| Apr 16 2014 |
18026 |
407.73 |
| Apr 09 2014 |
8664 |
365.11 |
| Apr 09 2014 |
12281 |
365.11 |
| Apr 02 2014 |
11907 |
397.87 |
| Apr 02 2014 |
16557 |
397.87 |
| Mar 26 2014 |
12149 |
397.87 |
| Mar 26 2014 |
16549 |
397.87 |
| Mar 19 2014 |
12215 |
397.87 |
| Mar 19 2014 |
16548 |
397.87 |
| Mar 12 2014 |
12209 |
397.87 |
| Mar 12 2014 |
16566 |
397.87 |
| Mar 05 2014 |
12232 |
397.87 |
| Mar 05 2014 |
16469 |
397.87 |
| Feb 26 2014 |
12255 |
397.87 |
| Feb 26 2014 |
16499 |
397.87 |
| Feb 19 2014 |
12280 |
397.87 |
| Feb 19 2014 |
16515 |
397.87 |
| Feb 12 2014 |
12283 |
397.87 |
| Feb 12 2014 |
16507 |
397.87 |
| Feb 05 2014 |
12374 |
397.87 |
| Feb 05 2014 |
16582 |
397.87 |
| Jan 29 2014 |
12451 |
397.87 |
| Jan 29 2014 |
16592 |
397.87 |
| Jan 22 2014 |
12436 |
397.87 |
| Jan 22 2014 |
16544 |
397.87 |
| Jan 15 2014 |
12472 |
397.87 |
| Jan 15 2014 |
16574 |
397.87 |
| Jan 08 2014 |
12485 |
397.87 |
| Jan 08 2014 |
16535 |
397.87 |
| Jan 01 2014 |
12486 |
397.87 |
| Jan 01 2014 |
16535 |
397.87 |
| Dec 25 2013 |
12486 |
397.87 |
| Dec 25 2013 |
16537 |
397.87 |
| Dec 18 2013 |
12486 |
397.87 |
| Dec 18 2013 |
16537 |
397.87 |
| Dec 11 2013 |
12486 |
397.87 |
| Dec 11 2013 |
16538 |
397.87 |
| Dec 04 2013 |
12486 |
397.87 |
| Dec 04 2013 |
16539 |
397.87 |
| Nov 27 2013 |
12486 |
397.87 |
| Nov 27 2013 |
16539 |
397.87 |
| Nov 20 2013 |
12486 |
397.87 |
| Nov 20 2013 |
16540 |
397.87 |
| Nov 13 2013 |
12486 |
397.87 |
| Nov 13 2013 |
16540 |
397.87 |
| Nov 06 2013 |
12487 |
397.87 |
| Nov 06 2013 |
16540 |
397.87 |
| Oct 30 2013 |
12486 |
397.87 |
| Oct 30 2013 |
16539 |
397.87 |
| Oct 23 2013 |
12486 |
397.87 |
| Oct 23 2013 |
16538 |
397.87 |
| Oct 16 2013 |
12459 |
397.87 |
| Oct 16 2013 |
16538 |
397.87 |
| Oct 09 2013 |
12460 |
397.87 |
| Oct 09 2013 |
16444 |
397.87 |
| Oct 02 2013 |
12448 |
397.87 |
| Oct 02 2013 |
16464 |
397.87 |
| Sep 25 2013 |
12376 |
397.87 |
| Sep 25 2013 |
16416 |
397.87 |
| Sep 18 2013 |
12333 |
397.87 |
| Sep 18 2013 |
16290 |
397.87 |
| Sep 11 2013 |
12275 |
397.87 |
| Sep 11 2013 |
16169 |
397.87 |
| Sep 04 2013 |
12282 |
397.87 |
| Sep 04 2013 |
16296 |
397.87 |
| Aug 28 2013 |
6137 |
381.38 |
| Aug 28 2013 |
12271 |
397.87 |
| Aug 28 2013 |
12212 |
366.28 |
| Aug 21 2013 |
6133 |
381.38 |
| Aug 21 2013 |
12336 |
397.87 |
| Aug 21 2013 |
12281 |
366.28 |
| Aug 14 2013 |
12397 |
397.87 |
| Aug 14 2013 |
5714 |
381.38 |
| Aug 14 2013 |
12003 |
366.28 |
| Aug 07 2013 |
5773 |
381.38 |
| Aug 07 2013 |
8744 |
356.91 |
| Aug 07 2013 |
11098 |
356.91 |
| Jul 31 2013 |
5786 |
381.38 |
| Jul 31 2013 |
8799 |
356.91 |
| Jul 31 2013 |
11170 |
356.91 |
| Jul 24 2013 |
8891 |
356.91 |
| Jul 24 2013 |
5805 |
381.38 |
| Jul 24 2013 |
11215 |
356.91 |
| Jul 17 2013 |
8921 |
356.91 |
| Jul 17 2013 |
5706 |
381.38 |
| Jul 17 2013 |
11252 |
356.91 |
| Jul 10 2013 |
9057 |
356.91 |
| Jul 10 2013 |
5832 |
381.38 |
| Jul 10 2013 |
11392 |
356.91 |
| Jul 03 2013 |
9137 |
356.91 |
| Jul 03 2013 |
5736 |
381.38 |
| Jul 03 2013 |
11392 |
356.91 |
| Jun 26 2013 |
5637 |
381.38 |
| Jun 26 2013 |
9322 |
356.91 |
| Jun 26 2013 |
11524 |
356.91 |
| Jun 19 2013 |
5469 |
381.38 |
| Jun 19 2013 |
9450 |
356.91 |
| Jun 19 2013 |
11522 |
356.91 |
| Jun 12 2013 |
9514 |
356.91 |
| Jun 12 2013 |
5670 |
381.38 |
| Jun 12 2013 |
11684 |
356.91 |
| Jun 05 2013 |
5425 |
381.38 |
| Jun 05 2013 |
9420 |
356.91 |
| Jun 05 2013 |
11628 |
356.91 |
| May 29 2013 |
9465 |
356.91 |
| May 29 2013 |
5397 |
381.38 |
| May 29 2013 |
11626 |
356.91 |
| May 22 2013 |
5431 |
381.38 |
| May 22 2013 |
9633 |
356.91 |
| May 22 2013 |
11884 |
356.91 |
| May 15 2013 |
9720 |
356.91 |
| May 15 2013 |
5371 |
381.38 |
| May 15 2013 |
11920 |
356.91 |
| May 08 2013 |
9457 |
354.63 |
| May 08 2013 |
5153 |
381.38 |
| May 08 2013 |
11556 |
354.63 |
| May 01 2013 |
9562 |
354.63 |
| May 01 2013 |
5267 |
381.38 |
| May 01 2013 |
11689 |
354.63 |
| Apr 24 2013 |
10039 |
359.58 |
| Apr 24 2013 |
5219 |
381.38 |
| Apr 24 2013 |
12274 |
359.58 |
| Apr 17 2013 |
5348 |
381.38 |
| Apr 17 2013 |
10087 |
359.58 |
| Apr 17 2013 |
12379 |
359.58 |
| Apr 10 2013 |
10988 |
370.21 |
| Apr 10 2013 |
5317 |
381.38 |
| Apr 10 2013 |
13249 |
367.01 |
| Apr 03 2013 |
5275 |
381.38 |
| Apr 03 2013 |
10943 |
370.21 |
| Apr 03 2013 |
13251 |
367.01 |
| Mar 27 2013 |
5369 |
381.38 |
| Mar 27 2013 |
10968 |
370.21 |
| Mar 27 2013 |
13331 |
367.01 |
| Mar 20 2013 |
5026 |
381.38 |
| Mar 20 2013 |
10776 |
370.21 |
| Mar 20 2013 |
13288 |
367.01 |
| Mar 13 2013 |
3862 |
381.38 |
| Mar 13 2013 |
13319 |
367.01 |
| Oct 19 2012 |
11121 |
388.34 |
| Oct 19 2012 |
4770 |
381.38 |
| Oct 19 2012 |
14693 |
387.35 |
| Sep 23 2012 |
4711 |
381.38 |
| Sep 23 2012 |
11075 |
388.34 |
| Sep 23 2012 |
14621 |
387.35 |
| Aug 31 2012 |
10812 |
388.34 |
| Aug 31 2012 |
14466 |
388.34 |
| Aug 24 2012 |
10697 |
388.34 |
| Aug 24 2012 |
14374 |
388.34 |
| Aug 10 2012 |
10583 |
391.19 |
| Aug 10 2012 |
14409 |
391.19 |
| Aug 03 2012 |
10400 |
391.19 |
| Aug 03 2012 |
14250 |
391.19 |
| Jul 27 2012 |
9945 |
388.45 |
| Jul 27 2012 |
13695 |
388.45 |
| Jul 06 2012 |
9514 |
388.45 |
| Jul 06 2012 |
13393 |
388.45 |
| Jun 22 2012 |
8658 |
388.45 |
| Jun 22 2012 |
12784 |
388.45 |
| Jun 15 2012 |
8673 |
388.45 |
| Jun 15 2012 |
13235 |
388.45 |
| Jun 08 2012 |
8650 |
388.45 |
| Jun 08 2012 |
13123 |
388.45 |
| Jun 01 2012 |
9673 |
411.56 |
| Jun 01 2012 |
15598 |
411.56 |
| May 25 2012 |
8079 |
411.56 |
| May 25 2012 |
14615 |
411.56 |
| May 18 2012 |
8214 |
411.56 |
| May 18 2012 |
14795 |
411.56 |
| May 11 2012 |
8106 |
411.56 |
| May 11 2012 |
14750 |
411.56 |
| May 04 2012 |
7762 |
411.56 |
| May 04 2012 |
14395 |
411.56 |
| Apr 27 2012 |
7539 |
411.56 |
| Apr 27 2012 |
14010 |
411.56 |
