Sep 01 2020 |
11970 |
463.5 |
Aug 01 2020 |
12459 |
463.5 |
Jul 01 2020 |
12998 |
463.5 |
Apr 01 2020 |
14295 |
463.5 |
Mar 01 2020 |
14704 |
463.5 |
Feb 01 2020 |
14629 |
463.5 |
Jan 01 2020 |
14660 |
463.5 |
Dec 01 2019 |
14635 |
463.5 |
Nov 01 2019 |
13279 |
463.5 |
Oct 01 2019 |
13225 |
463.5 |
Sep 01 2019 |
13419 |
463.5 |
Aug 01 2019 |
12968 |
463.5 |
Jul 01 2019 |
13536 |
472.16 |
Jun 01 2019 |
13358 |
472.16 |
May 01 2019 |
12980 |
472.16 |
Apr 01 2019 |
13067 |
472.16 |
Mar 01 2019 |
12792 |
472.16 |
Feb 01 2019 |
12678 |
472.16 |
Jan 01 2019 |
10145 |
472.16 |
Dec 01 2018 |
12619 |
472.16 |
Nov 01 2018 |
10123 |
472.16 |
Oct 01 2018 |
10210 |
472.16 |
Sep 01 2018 |
9940 |
480.83 |
Aug 01 2018 |
9469 |
480.83 |
Jul 01 2018 |
9276 |
480.83 |
Jun 01 2018 |
8720 |
480.83 |
May 01 2018 |
7373 |
480.83 |
Apr 01 2018 |
5783 |
480.83 |
Mar 01 2018 |
4945 |
480.83 |
Feb 01 2018 |
4901 |
480.83 |
Dec 01 2017 |
4675 |
480.83 |
Nov 01 2017 |
4624 |
480.83 |
Oct 01 2017 |
4608 |
480.83 |
Sep 01 2017 |
4193 |
480.83 |
Aug 01 2017 |
4154 |
480.83 |
Apr 15 2010 |
5164 |
539.68 |
Apr 15 2010 |
10110 |
539.68 |
Apr 02 2010 |
4294 |
514.67 |
Apr 02 2010 |
5610 |
551.66 |
Apr 02 2010 |
8629 |
532.99 |
Aug 30 2009 |
3123 |
541.45 |
Aug 30 2009 |
3390 |
551.66 |
Aug 30 2009 |
5252 |
542.51 |
Aug 15 2009 |
3160 |
541.45 |
Aug 15 2009 |
3623 |
551.66 |
Aug 15 2009 |
5313 |
542.51 |
Aug 01 2009 |
3214 |
541.45 |
Aug 01 2009 |
3530 |
551.66 |
Aug 01 2009 |
5333 |
542.51 |
Jul 15 2009 |
3524 |
551.66 |
Jul 15 2009 |
3198 |
541.45 |
Jul 15 2009 |
5302 |
542.51 |
Jul 01 2009 |
3006 |
541.45 |
Jul 01 2009 |
3088 |
551.66 |
Jul 01 2009 |
5072 |
542.51 |
Jun 15 2009 |
3115 |
551.66 |
Jun 15 2009 |
2910 |
541.45 |
Jun 15 2009 |
4981 |
542.51 |
Jun 01 2009 |
2528 |
541.45 |
Jun 01 2009 |
2901 |
551.66 |
Jun 01 2009 |
4753 |
542.51 |
May 15 2009 |
2600 |
541.45 |
May 15 2009 |
1038 |
534.78 |
May 15 2009 |
2903 |
551.66 |
May 15 2009 |
4858 |
542.51 |
May 01 2009 |
2656 |
551.66 |
May 01 2009 |
2543 |
541.45 |
May 01 2009 |
1040 |
534.78 |
May 01 2009 |
4484 |
542.51 |
Apr 15 2009 |
2540 |
542.33 |
Apr 15 2009 |
1040 |
534.78 |
Apr 15 2009 |
2622 |
551.66 |
Apr 15 2009 |
4296 |
543.22 |
Apr 01 2009 |
2682 |
595 |
Apr 01 2009 |
4602 |
595 |