| Apr 24 2024 |
6674 |
442.64 |
| Apr 24 2024 |
9583 |
442.64 |
| Apr 17 2024 |
6708 |
442.64 |
| Apr 17 2024 |
9604 |
442.64 |
| Apr 10 2024 |
6752 |
442.64 |
| Apr 10 2024 |
9650 |
442.64 |
| Apr 03 2024 |
6626 |
442.64 |
| Apr 03 2024 |
9508 |
442.64 |
| Mar 27 2024 |
6674 |
442.64 |
| Mar 27 2024 |
9598 |
442.64 |
| Mar 21 2024 |
6703 |
442.64 |
| Mar 21 2024 |
9540 |
442.64 |
| Mar 14 2024 |
6695 |
442.64 |
| Mar 14 2024 |
9604 |
442.64 |
| Mar 07 2024 |
6706 |
442.64 |
| Mar 07 2024 |
9631 |
442.64 |
| Feb 29 2024 |
6711 |
442.64 |
| Feb 29 2024 |
9618 |
442.64 |
| Feb 22 2024 |
6703 |
442.64 |
| Feb 22 2024 |
9650 |
442.64 |
| Feb 15 2024 |
6567 |
442.64 |
| Feb 15 2024 |
9576 |
442.64 |
| Feb 08 2024 |
6627 |
442.64 |
| Feb 08 2024 |
9621 |
442.64 |
| Feb 01 2024 |
6571 |
442.64 |
| Feb 01 2024 |
9552 |
442.64 |
| Jan 25 2024 |
6520 |
442.64 |
| Jan 25 2024 |
9468 |
442.64 |
| Jan 18 2024 |
6520 |
442.64 |
| Jan 18 2024 |
9472 |
442.64 |
| Jan 11 2024 |
6520 |
442.64 |
| Jan 11 2024 |
9464 |
442.64 |
| Jan 04 2024 |
6520 |
442.64 |
| Jan 04 2024 |
9183 |
442.64 |
| Dec 28 2023 |
6520 |
442.64 |
| Dec 28 2023 |
9163 |
442.64 |
| Dec 21 2023 |
6520 |
442.64 |
| Dec 21 2023 |
9163 |
442.64 |
| Dec 14 2023 |
6520 |
442.64 |
| Dec 14 2023 |
9136 |
442.64 |
| Dec 07 2023 |
6520 |
442.64 |
| Dec 07 2023 |
9136 |
442.64 |
| Nov 30 2023 |
6517 |
442.64 |
| Nov 30 2023 |
9137 |
442.64 |
| Nov 23 2023 |
6517 |
442.64 |
| Nov 23 2023 |
9115 |
442.64 |
| Nov 16 2023 |
6519 |
442.64 |
| Nov 16 2023 |
9038 |
442.64 |
| Nov 09 2023 |
6531 |
442.64 |
| Nov 09 2023 |
8957 |
442.64 |
| Nov 02 2023 |
6529 |
442.64 |
| Nov 02 2023 |
8955 |
442.64 |
| Oct 26 2023 |
6516 |
442.64 |
| Oct 26 2023 |
8934 |
442.64 |
| Oct 19 2023 |
6532 |
442.64 |
| Oct 19 2023 |
8885 |
442.64 |
| Oct 12 2023 |
6503 |
442.64 |
| Oct 12 2023 |
8832 |
442.64 |
| Oct 05 2023 |
6424 |
442.64 |
| Oct 05 2023 |
8565 |
442.64 |
| Sep 28 2023 |
6376 |
442.64 |
| Sep 28 2023 |
8480 |
442.64 |
| Sep 21 2023 |
6385 |
442.64 |
| Sep 21 2023 |
8414 |
442.64 |
| Sep 14 2023 |
6425 |
442.64 |
| Sep 14 2023 |
8521 |
442.64 |
| Sep 07 2023 |
6514 |
442.64 |
| Sep 07 2023 |
8658 |
442.64 |
| Aug 31 2023 |
6467 |
442.64 |
| Aug 31 2023 |
8678 |
442.64 |
| Aug 24 2023 |
6511 |
442.64 |
| Aug 24 2023 |
8520 |
442.64 |
| Aug 17 2023 |
6507 |
442.64 |
| Aug 17 2023 |
8603 |
442.64 |
| Aug 10 2023 |
6504 |
442.64 |
| Aug 10 2023 |
8637 |
442.64 |
| Aug 03 2023 |
6514 |
442.64 |
| Aug 03 2023 |
8629 |
442.64 |
| Jul 27 2023 |
6515 |
442.64 |
| Jul 27 2023 |
8653 |
442.64 |
| Jul 20 2023 |
6567 |
442.64 |
| Jul 20 2023 |
8243 |
442.64 |
| Jul 13 2023 |
6593 |
442.64 |
| Jul 13 2023 |
8240 |
442.64 |
| Jul 06 2023 |
6614 |
442.64 |
| Jul 06 2023 |
8216 |
442.64 |
| Jun 29 2023 |
6611 |
442.64 |
| Jun 29 2023 |
8243 |
442.64 |
| Jun 22 2023 |
6595 |
442.64 |
| Jun 22 2023 |
8270 |
442.64 |
| Sep 01 2020 |
11970 |
463.5 |
| Aug 01 2020 |
12459 |
463.5 |
| Jul 01 2020 |
12998 |
463.5 |
| Apr 01 2020 |
14295 |
463.5 |
| Mar 01 2020 |
14704 |
463.5 |
| Feb 01 2020 |
14629 |
463.5 |
| Jan 01 2020 |
14660 |
463.5 |
| Dec 01 2019 |
14635 |
463.5 |
| Nov 01 2019 |
13279 |
463.5 |
| Oct 01 2019 |
13225 |
463.5 |
| Sep 01 2019 |
13419 |
463.5 |
| Aug 01 2019 |
12968 |
463.5 |
| Jul 01 2019 |
13536 |
472.16 |
| Jun 01 2019 |
13358 |
472.16 |
| May 01 2019 |
12980 |
472.16 |
| Apr 01 2019 |
13067 |
472.16 |
| Mar 01 2019 |
12792 |
472.16 |
| Feb 01 2019 |
12678 |
472.16 |
| Jan 01 2019 |
10145 |
472.16 |
| Dec 01 2018 |
12619 |
472.16 |
| Nov 01 2018 |
10123 |
472.16 |
| Oct 01 2018 |
10210 |
472.16 |
| Sep 01 2018 |
9940 |
480.83 |
| Aug 01 2018 |
9469 |
480.83 |
| Jul 01 2018 |
9276 |
480.83 |
| Jun 01 2018 |
8720 |
480.83 |
| May 01 2018 |
7373 |
480.83 |
| Apr 01 2018 |
5783 |
480.83 |
| Mar 01 2018 |
4945 |
480.83 |
| Feb 01 2018 |
4901 |
480.83 |
| Dec 01 2017 |
4675 |
480.83 |
| Nov 01 2017 |
4624 |
480.83 |
| Oct 01 2017 |
4608 |
480.83 |
| Sep 01 2017 |
4193 |
480.83 |
| Aug 01 2017 |
4154 |
480.83 |
| Apr 15 2010 |
5164 |
539.68 |
| Apr 15 2010 |
10110 |
539.68 |
| Apr 02 2010 |
4294 |
514.67 |
| Apr 02 2010 |
5610 |
551.66 |
| Apr 02 2010 |
8629 |
532.99 |
| Aug 30 2009 |
3123 |
541.45 |
| Aug 30 2009 |
3390 |
551.66 |
| Aug 30 2009 |
5252 |
542.51 |
| Aug 15 2009 |
3160 |
541.45 |
| Aug 15 2009 |
3623 |
551.66 |
| Aug 15 2009 |
5313 |
542.51 |
| Aug 01 2009 |
3214 |
541.45 |
| Aug 01 2009 |
3530 |
551.66 |
| Aug 01 2009 |
5333 |
542.51 |
| Jul 15 2009 |
3524 |
551.66 |
| Jul 15 2009 |
3198 |
541.45 |
| Jul 15 2009 |
5302 |
542.51 |
| Jul 01 2009 |
3006 |
541.45 |
| Jul 01 2009 |
3088 |
551.66 |
| Jul 01 2009 |
5072 |
542.51 |
| Jun 15 2009 |
3115 |
551.66 |
| Jun 15 2009 |
2910 |
541.45 |
| Jun 15 2009 |
4981 |
542.51 |
| Jun 01 2009 |
2528 |
541.45 |
| Jun 01 2009 |
2901 |
551.66 |
| Jun 01 2009 |
4753 |
542.51 |
| May 15 2009 |
2600 |
541.45 |
| May 15 2009 |
1038 |
534.78 |
| May 15 2009 |
2903 |
551.66 |
| May 15 2009 |
4858 |
542.51 |
| May 01 2009 |
2656 |
551.66 |
| May 01 2009 |
2543 |
541.45 |
| May 01 2009 |
1040 |
534.78 |
| May 01 2009 |
4484 |
542.51 |
| Apr 15 2009 |
2540 |
542.33 |
| Apr 15 2009 |
1040 |
534.78 |
| Apr 15 2009 |
2622 |
551.66 |
| Apr 15 2009 |
4296 |
543.22 |
| Apr 01 2009 |
2682 |
595 |
| Apr 01 2009 |
4602 |
595 |
