Aug 26 2015 |
39350 |
662.9 |
Aug 19 2015 |
39659 |
662.9 |
Aug 12 2015 |
39851 |
662.9 |
Aug 05 2015 |
39740 |
662.9 |
Jul 29 2015 |
40026 |
662.9 |
Jul 22 2015 |
40117 |
662.9 |
Jul 15 2015 |
40371 |
662.9 |
Jul 08 2015 |
40470 |
662.9 |
Jul 01 2015 |
40665 |
662.9 |
Jun 24 2015 |
40758 |
662.9 |
Jun 17 2015 |
40650 |
662.9 |
Jun 10 2015 |
40875 |
662.9 |
Jun 03 2015 |
41123 |
662.9 |
May 27 2015 |
40691 |
662.9 |
May 20 2015 |
40828 |
662.9 |
May 13 2015 |
41033 |
662.9 |
May 06 2015 |
40506 |
662.9 |
Apr 29 2015 |
40672 |
662.9 |
Apr 22 2015 |
40955 |
662.9 |
Apr 15 2015 |
40224 |
662.9 |
Apr 08 2015 |
40433 |
662.9 |
Apr 01 2015 |
41321 |
662.9 |
Mar 25 2015 |
40193 |
662.9 |
Mar 18 2015 |
38357 |
662.9 |
Mar 11 2015 |
39375 |
662.9 |
Mar 04 2015 |
39860 |
662.9 |
Feb 25 2015 |
39827 |
662.9 |
Feb 18 2015 |
39933 |
662.9 |
Feb 11 2015 |
39961 |
662.9 |
Feb 04 2015 |
39951 |
662.9 |
Jan 28 2015 |
39928 |
662.9 |
Jan 21 2015 |
39982 |
662.9 |
Jan 14 2015 |
39964 |
662.9 |
Jan 07 2015 |
39963 |
662.9 |
Dec 31 2014 |
40001 |
662.9 |
Dec 24 2014 |
40002 |
662.9 |
Dec 17 2014 |
39989 |
662.9 |
Dec 10 2014 |
39990 |
662.9 |
Dec 03 2014 |
39990 |
662.9 |
Nov 26 2014 |
39990 |
662.9 |
Nov 19 2014 |
39989 |
662.9 |
Nov 12 2014 |
39992 |
662.9 |
Nov 05 2014 |
39994 |
662.9 |
Oct 29 2014 |
39987 |
662.9 |
Oct 22 2014 |
39977 |
662.9 |
Oct 15 2014 |
39823 |
662.9 |
Oct 08 2014 |
39793 |
662.9 |
Oct 01 2014 |
39874 |
662.9 |
Sep 24 2014 |
39819 |
662.9 |
Sep 17 2014 |
39660 |
662.9 |
Sep 10 2014 |
39717 |
662.9 |
Sep 03 2014 |
39740 |
662.9 |
Apr 10 2013 |
29375 |
595.73 |
Apr 10 2013 |
12608 |
595.04 |
Apr 10 2013 |
24836 |
549.56 |
Apr 10 2013 |
39768 |
580.11 |
Apr 03 2013 |
24746 |
549.56 |
Apr 03 2013 |
12512 |
595.04 |
Apr 03 2013 |
29018 |
595.73 |
Apr 03 2013 |
39540 |
580.11 |
Mar 27 2013 |
12724 |
595.04 |
Mar 27 2013 |
29093 |
595.73 |
Mar 27 2013 |
25241 |
549.56 |
Mar 27 2013 |
39745 |
580.11 |
Mar 20 2013 |
11979 |
595.04 |
Mar 20 2013 |
28518 |
595.73 |
Mar 20 2013 |
25010 |
549.56 |
Mar 20 2013 |
39620 |
580.11 |
Mar 13 2013 |
39442 |
580.11 |
Oct 19 2012 |
25107 |
595.73 |
Oct 19 2012 |
11081 |
595.04 |
Oct 19 2012 |
22935 |
549.56 |
Oct 19 2012 |
38630 |
580.11 |
Sep 23 2012 |
22494 |
549.56 |
Sep 23 2012 |
10877 |
595.04 |
Sep 23 2012 |
24857 |
595.73 |
Sep 23 2012 |
38044 |
580.11 |
Aug 31 2012 |
10229 |
595.04 |
Aug 31 2012 |
24169 |
595.73 |
Aug 31 2012 |
21513 |
549.56 |
Aug 31 2012 |
37092 |
580.11 |
Aug 24 2012 |
21216 |
549.56 |
Aug 24 2012 |
10039 |
595.04 |
Aug 24 2012 |
23707 |
595.73 |
Aug 24 2012 |
36609 |
580.11 |
Aug 10 2012 |
9486 |
595.04 |
Aug 10 2012 |
22601 |
595.73 |
Aug 10 2012 |
20416 |
549.56 |
Aug 10 2012 |
35361 |
580.11 |
Aug 03 2012 |
19945 |
549.56 |
Aug 03 2012 |
9029 |
595.04 |
Aug 03 2012 |
22140 |
595.73 |
Aug 03 2012 |
34766 |
580.11 |
Jul 27 2012 |
19655 |
549.56 |
Jul 27 2012 |
8394 |
595.04 |
Jul 27 2012 |
21325 |
595.73 |
Jul 27 2012 |
33957 |
580.11 |
Jul 06 2012 |
20022 |
595.73 |
Jul 06 2012 |
7804 |
595.04 |
Jul 06 2012 |
18710 |
549.56 |
Jul 06 2012 |
32728 |
580.11 |
Jun 22 2012 |
18244 |
595.73 |
Jun 22 2012 |
7928 |
595.04 |
Jun 22 2012 |
18344 |
549.56 |
Jun 22 2012 |
31497 |
580.11 |
Jun 15 2012 |
18076 |
595.73 |
Jun 15 2012 |
7705 |
595.04 |
Jun 15 2012 |
18128 |
549.56 |
Jun 15 2012 |
31772 |
580.11 |
Jun 08 2012 |
7769 |
595.04 |
Jun 08 2012 |
17977 |
595.73 |
Jun 08 2012 |
17814 |
549.56 |
Jun 08 2012 |
31505 |
580.11 |
Jun 01 2012 |
17086 |
595.73 |
Jun 01 2012 |
8153 |
595.04 |
Jun 01 2012 |
17761 |
549.56 |
Jun 01 2012 |
31084 |
580.11 |
May 25 2012 |
14067 |
595.73 |
May 25 2012 |
7998 |
595.04 |
May 25 2012 |
16548 |
549.56 |
May 25 2012 |
28960 |
580.11 |
May 18 2012 |
8206 |
595.04 |
May 18 2012 |
14145 |
595.73 |
May 18 2012 |
15191 |
512.05 |
May 18 2012 |
27838 |
553.72 |
May 11 2012 |
8122 |
595.04 |
May 11 2012 |
14032 |
595.73 |
May 11 2012 |
14699 |
512.05 |
May 11 2012 |
27634 |
553.72 |
May 04 2012 |
13608 |
512.05 |
May 04 2012 |
13460 |
595.73 |
May 04 2012 |
7805 |
595.04 |
May 04 2012 |
26925 |
553.72 |
Apr 27 2012 |
6911 |
595.04 |
Apr 27 2012 |
12941 |
595.73 |
Apr 27 2012 |
12051 |
512.05 |
Apr 27 2012 |
25941 |
553.72 |
Apr 13 2012 |
8380 |
474.54 |
Apr 13 2012 |
18839 |
474.54 |
Apr 06 2012 |
6534 |
443.91 |
Apr 06 2012 |
15710 |
443.91 |
Mar 27 2012 |
6410 |
443.91 |
Mar 27 2012 |
15422 |
443.91 |
Sep 23 2011 |
10744 |
480.67 |
Sep 23 2011 |
9926 |
461.54 |
Sep 23 2011 |
14987 |
467.73 |
Sep 16 2011 |
10674 |
480.67 |
Sep 16 2011 |
9910 |
461.54 |
Sep 16 2011 |
14951 |
467.73 |
Sep 10 2011 |
10449 |
480.67 |
Sep 10 2011 |
9702 |
461.54 |
Sep 10 2011 |
14640 |
467.73 |
Sep 02 2011 |
9548 |
461.54 |
Sep 02 2011 |
10383 |
480.67 |
Sep 02 2011 |
14512 |
467.73 |
Aug 26 2011 |
10376 |
480.67 |
Aug 26 2011 |
9526 |
461.54 |
Aug 26 2011 |
14498 |
467.73 |
Aug 19 2011 |
9351 |
461.54 |
Aug 19 2011 |
9972 |
480.67 |
Aug 19 2011 |
13603 |
467.73 |
Aug 12 2011 |
9730 |
480.67 |
Aug 12 2011 |
9300 |
461.54 |
Aug 12 2011 |
13431 |
467.73 |
Aug 05 2011 |
9252 |
461.54 |
Aug 05 2011 |
9586 |
480.67 |
Aug 05 2011 |
13305 |
467.73 |
Jul 29 2011 |
9492 |
480.67 |
Jul 29 2011 |
9173 |
461.54 |
Jul 29 2011 |
13180 |
467.73 |
Jul 22 2011 |
8577 |
457.21 |
Jul 22 2011 |
8869 |
480.67 |
Jul 22 2011 |
12974 |
473.99 |
Jul 15 2011 |
8384 |
480.67 |
Jul 15 2011 |
8162 |
457.21 |
Jul 15 2011 |
12375 |
473.99 |
Jul 08 2011 |
7812 |
457.21 |
Jul 08 2011 |
7476 |
480.67 |
Jul 08 2011 |
11682 |
473.99 |
Jul 01 2011 |
6580 |
466.25 |
Jul 01 2011 |
5443 |
480.67 |
Jul 01 2011 |
9367 |
473.99 |
Jun 17 2011 |
6297 |
466.25 |
Jun 17 2011 |
4957 |
480.67 |
Jun 17 2011 |
9024 |
473.99 |
Jun 10 2011 |
6537 |
483.9 |
Jun 10 2011 |
5270 |
480.67 |
Jun 10 2011 |
9540 |
485.26 |
Jun 03 2011 |
6088 |
483.9 |
Jun 03 2011 |
4834 |
480.67 |
Jun 03 2011 |
8945 |
485.26 |
May 29 2011 |
5336 |
455.69 |
May 29 2011 |
4743 |
480.67 |
May 29 2011 |
8963 |
485.26 |
May 06 2011 |
4199 |
480.67 |
May 06 2011 |
5315 |
455.69 |
May 06 2011 |
8733 |
485.26 |
Apr 22 2011 |
4475 |
467.08 |
Apr 22 2011 |
5271 |
443.22 |
Apr 22 2011 |
9213 |
485.26 |
Apr 01 2011 |
5264 |
438.51 |
Apr 01 2011 |
2233 |
456.5 |
Apr 01 2011 |
5771 |
490.64 |
Apr 01 2011 |
8814 |
473.61 |
Oct 15 2010 |
8643 |
489.81 |
Oct 15 2010 |
8306 |
477.33 |
Oct 15 2010 |
2818 |
402.84 |
Oct 15 2010 |
9408 |
425.12 |
Aug 15 2010 |
2673 |
402.84 |
Aug 15 2010 |
8328 |
489.81 |
Aug 15 2010 |
7887 |
475.04 |
Aug 15 2010 |
9480 |
429.85 |
Aug 01 2010 |
7693 |
475.04 |
Aug 01 2010 |
2663 |
402.84 |
Aug 01 2010 |
7716 |
489.81 |
Aug 01 2010 |
9041 |
429.85 |
Jul 15 2010 |
7385 |
487.5 |
Jul 15 2010 |
2335 |
402.84 |
Jul 15 2010 |
7402 |
489.81 |
Jul 15 2010 |
9215 |
442.93 |
Jul 01 2010 |
3017 |
437.55 |
Jul 01 2010 |
7664 |
494.6 |
Jul 01 2010 |
8448 |
524.02 |
Jul 01 2010 |
11382 |
482.39 |
Jun 15 2010 |
8120 |
524.02 |
Jun 15 2010 |
2895 |
437.55 |
Jun 15 2010 |
7253 |
494.6 |
Jun 15 2010 |
10851 |
482.39 |
Jun 01 2010 |
6391 |
494.6 |
Jun 01 2010 |
7457 |
524.02 |
Jun 01 2010 |
2773 |
437.55 |
Jun 01 2010 |
10107 |
482.39 |
May 27 2010 |
5728 |
494.6 |
May 27 2010 |
7100 |
542.39 |
May 27 2010 |
10221 |
513.01 |
May 15 2010 |
7152 |
542.39 |
May 15 2010 |
5881 |
494.6 |
May 15 2010 |
2990 |
472.26 |
May 15 2010 |
10310 |
513.01 |
Apr 30 2010 |
5377 |
494.6 |
Apr 30 2010 |
9903 |
513.01 |
Apr 15 2010 |
6168 |
517.55 |
Apr 15 2010 |
3053 |
472.26 |
Apr 15 2010 |
4933 |
520.03 |
Apr 15 2010 |
9212 |
503.46 |
Apr 02 2010 |
2441 |
472.26 |
Apr 02 2010 |
4650 |
548.23 |
Apr 02 2010 |
5363 |
531.22 |
Apr 02 2010 |
7952 |
503.46 |
Aug 30 2009 |
1867 |
472.26 |
Aug 30 2009 |
3440 |
608.56 |
Aug 30 2009 |
3567 |
579.33 |
Aug 30 2009 |
5639 |
581.05 |
Aug 15 2009 |
1867 |
472.26 |
Aug 15 2009 |
3479 |
608.56 |
Aug 15 2009 |
3803 |
579.33 |
Aug 15 2009 |
5704 |
581.05 |
Aug 01 2009 |
1925 |
472.26 |
Aug 01 2009 |
3534 |
608.56 |
Aug 01 2009 |
3704 |
579.33 |
Aug 01 2009 |
5723 |
581.05 |
Jul 15 2009 |
3697 |
579.33 |
Jul 15 2009 |
3520 |
608.56 |
Jul 15 2009 |
5746 |
591.44 |
Jul 01 2009 |
3316 |
608.56 |
Jul 01 2009 |
3264 |
579.33 |
Jul 01 2009 |
5509 |
591.44 |
Jun 15 2009 |
3290 |
579.33 |
Jun 15 2009 |
3216 |
608.56 |
Jun 15 2009 |
5419 |
591.44 |
Jun 01 2009 |
2808 |
608.56 |
Jun 01 2009 |
3052 |
579.33 |
Jun 01 2009 |
5161 |
591.44 |
May 15 2009 |
2879 |
608.56 |
May 15 2009 |
1289 |
653.4 |
May 15 2009 |
3052 |
579.33 |
May 15 2009 |
5261 |
591.44 |
May 01 2009 |
2809 |
579.33 |
May 01 2009 |
2814 |
608.56 |
May 01 2009 |
1291 |
653.4 |
May 01 2009 |
4877 |
591.44 |
Apr 15 2009 |
2839 |
632.05 |
Apr 15 2009 |
1291 |
653.4 |
Apr 15 2009 |
2822 |
609.4 |
Apr 15 2009 |
4783 |
631.58 |
Apr 01 2009 |
2976 |
711.05 |
Apr 01 2009 |
1188 |
633.18 |
Apr 01 2009 |
2713 |
612.5 |
Apr 01 2009 |
4743 |
642.31 |