| Jan 28 2015 |
12190 |
413.79 |
| Jan 28 2015 |
17641 |
413.79 |
| Jan 21 2015 |
12183 |
413.79 |
| Jan 21 2015 |
17655 |
413.79 |
| Jan 14 2015 |
12189 |
413.79 |
| Jan 14 2015 |
17680 |
413.79 |
| Jan 07 2015 |
12172 |
413.79 |
| Jan 07 2015 |
17666 |
413.79 |
| Dec 31 2014 |
12173 |
413.79 |
| Dec 31 2014 |
17672 |
413.79 |
| Dec 24 2014 |
12173 |
413.79 |
| Dec 24 2014 |
17672 |
413.79 |
| Dec 17 2014 |
12158 |
413.79 |
| Dec 17 2014 |
17666 |
413.79 |
| Dec 10 2014 |
12158 |
413.79 |
| Dec 10 2014 |
17666 |
413.79 |
| Dec 03 2014 |
12158 |
413.79 |
| Dec 03 2014 |
17667 |
413.79 |
| Nov 26 2014 |
12158 |
413.79 |
| Nov 26 2014 |
17667 |
413.79 |
| Nov 19 2014 |
12158 |
413.79 |
| Nov 19 2014 |
17667 |
413.79 |
| Nov 12 2014 |
12158 |
413.79 |
| Nov 12 2014 |
17667 |
413.79 |
| Nov 05 2014 |
12158 |
413.79 |
| Nov 05 2014 |
17667 |
413.79 |
| Oct 29 2014 |
12158 |
413.79 |
| Oct 29 2014 |
17666 |
413.79 |
| Oct 22 2014 |
12119 |
413.79 |
| Oct 22 2014 |
17686 |
413.79 |
| Oct 15 2014 |
12101 |
413.79 |
| Oct 15 2014 |
17642 |
413.79 |
| Oct 08 2014 |
12084 |
413.79 |
| Oct 08 2014 |
17629 |
413.79 |
| Oct 01 2014 |
12100 |
413.79 |
| Oct 01 2014 |
17653 |
413.79 |
| Sep 24 2014 |
12055 |
413.79 |
| Sep 24 2014 |
17648 |
413.79 |
| Sep 17 2014 |
12122 |
413.79 |
| Sep 17 2014 |
17611 |
413.79 |
| Sep 10 2014 |
12011 |
413.79 |
| Sep 10 2014 |
17623 |
413.79 |
| Sep 03 2014 |
12210 |
416.04 |
| Sep 03 2014 |
17975 |
416.04 |
| Aug 27 2014 |
11860 |
411.09 |
| Aug 27 2014 |
17326 |
411.09 |
| Aug 20 2014 |
11819 |
411.09 |
| Aug 20 2014 |
17348 |
411.09 |
| Aug 13 2014 |
11852 |
411.09 |
| Aug 13 2014 |
17399 |
411.09 |
| Aug 06 2014 |
11890 |
411.09 |
| Aug 06 2014 |
17472 |
411.09 |
| Jul 30 2014 |
11896 |
411.09 |
| Jul 30 2014 |
17605 |
411.09 |
| Jul 23 2014 |
11810 |
411.09 |
| Jul 23 2014 |
17536 |
411.09 |
| Jul 16 2014 |
11810 |
411.09 |
| Jul 16 2014 |
17535 |
411.09 |
| Jul 09 2014 |
11896 |
411.09 |
| Jul 09 2014 |
17496 |
411.09 |
| Jul 02 2014 |
12007 |
411.09 |
| Jul 02 2014 |
17669 |
411.09 |
| Jun 25 2014 |
12400 |
413.76 |
| Jun 25 2014 |
18082 |
413.76 |
| Jun 18 2014 |
8511 |
372.05 |
| Jun 18 2014 |
12333 |
372.05 |
| Jun 11 2014 |
8572 |
372.05 |
| Jun 11 2014 |
12477 |
372.05 |
| Jun 04 2014 |
8735 |
372.05 |
| Jun 04 2014 |
12596 |
372.05 |
| May 28 2014 |
8794 |
372.05 |
| May 28 2014 |
12601 |
372.05 |
| May 21 2014 |
8874 |
372.05 |
| May 21 2014 |
12662 |
372.05 |
| May 14 2014 |
8960 |
372.05 |
| May 14 2014 |
12718 |
372.05 |
| May 07 2014 |
8236 |
365.58 |
| May 07 2014 |
11727 |
365.58 |
| Apr 30 2014 |
8539 |
365.58 |
| Apr 30 2014 |
12055 |
365.58 |
| Apr 23 2014 |
7467 |
352.18 |
| Apr 23 2014 |
10515 |
352.18 |
| Apr 16 2014 |
7444 |
352.18 |
| Apr 16 2014 |
10447 |
352.18 |
| Apr 09 2014 |
7511 |
352.18 |
| Apr 09 2014 |
10629 |
352.18 |
| Apr 02 2014 |
7619 |
352.18 |
| Apr 02 2014 |
10403 |
352.18 |
| Mar 26 2014 |
7800 |
352.18 |
| Mar 26 2014 |
10480 |
352.18 |
| Mar 19 2014 |
7856 |
352.18 |
| Mar 19 2014 |
10510 |
352.18 |
| Mar 12 2014 |
7903 |
352.18 |
| Mar 12 2014 |
10616 |
352.18 |
| Mar 05 2014 |
7389 |
345.78 |
| Mar 05 2014 |
9886 |
345.78 |
| Feb 26 2014 |
7927 |
352.18 |
| Feb 26 2014 |
10593 |
352.18 |
| Feb 19 2014 |
7971 |
352.18 |
| Feb 19 2014 |
10637 |
352.18 |
| Feb 12 2014 |
7994 |
352.18 |
| Feb 12 2014 |
10656 |
352.18 |
| Feb 05 2014 |
7556 |
345.78 |
| Feb 05 2014 |
10036 |
345.78 |
| Jan 29 2014 |
7611 |
345.78 |
| Jan 29 2014 |
10058 |
345.78 |
| Jan 22 2014 |
7613 |
345.78 |
| Jan 22 2014 |
10033 |
345.78 |
| Jan 15 2014 |
7646 |
345.78 |
| Jan 15 2014 |
10063 |
345.78 |
| Jan 08 2014 |
7653 |
345.78 |
| Jan 08 2014 |
10063 |
345.78 |
| Jan 01 2014 |
7653 |
345.78 |
| Jan 01 2014 |
10063 |
345.78 |
| Dec 25 2013 |
7653 |
345.78 |
| Dec 25 2013 |
10065 |
345.78 |
| Dec 18 2013 |
7653 |
345.78 |
| Dec 18 2013 |
10065 |
345.78 |
| Dec 11 2013 |
7653 |
345.78 |
| Dec 11 2013 |
10064 |
345.78 |
| Dec 04 2013 |
7654 |
345.78 |
| Dec 04 2013 |
10065 |
345.78 |
| Nov 27 2013 |
7654 |
345.78 |
| Nov 27 2013 |
10065 |
345.78 |
| Nov 20 2013 |
7654 |
345.78 |
| Nov 20 2013 |
10066 |
345.78 |
| Nov 13 2013 |
7654 |
345.78 |
| Nov 13 2013 |
10066 |
345.78 |
| Nov 06 2013 |
7654 |
345.78 |
| Nov 06 2013 |
10066 |
345.78 |
| Oct 30 2013 |
7654 |
345.78 |
| Oct 30 2013 |
10066 |
345.78 |
| Oct 23 2013 |
7653 |
345.78 |
| Oct 23 2013 |
10064 |
345.78 |
| Oct 16 2013 |
7640 |
345.78 |
| Oct 16 2013 |
10070 |
345.78 |
| Oct 09 2013 |
7635 |
345.78 |
| Oct 09 2013 |
10044 |
345.78 |
| Oct 02 2013 |
7631 |
345.78 |
| Oct 02 2013 |
10039 |
345.78 |
| Sep 25 2013 |
7577 |
345.78 |
| Sep 25 2013 |
10005 |
345.78 |
| Sep 18 2013 |
7311 |
343.09 |
| Sep 18 2013 |
9667 |
343.09 |
| Sep 11 2013 |
7304 |
343.09 |
| Sep 11 2013 |
9611 |
343.09 |
| Sep 04 2013 |
7336 |
343.09 |
| Sep 04 2013 |
9635 |
343.09 |
| Aug 28 2013 |
7385 |
343.09 |
| Aug 28 2013 |
9670 |
343.09 |
| Aug 21 2013 |
7419 |
343.09 |
| Aug 21 2013 |
9732 |
343.09 |
| Aug 14 2013 |
7476 |
343.09 |
| Aug 14 2013 |
9482 |
343.09 |
| Aug 07 2013 |
7588 |
343.09 |
| Aug 07 2013 |
9588 |
343.09 |
| Jul 31 2013 |
7651 |
343.09 |
| Jul 31 2013 |
9640 |
343.09 |
| Jul 24 2013 |
9148 |
359.77 |
| Jul 24 2013 |
11524 |
359.77 |
| Jul 17 2013 |
9176 |
359.77 |
| Jul 17 2013 |
11555 |
359.77 |
| Jul 10 2013 |
9303 |
359.77 |
| Jul 10 2013 |
11702 |
359.77 |
| Jul 03 2013 |
9389 |
359.77 |
| Jul 03 2013 |
19079 |
472.9 |
| Jul 03 2013 |
11692 |
359.77 |
| Jun 26 2013 |
9971 |
363.6 |
| Jun 26 2013 |
19000 |
472.9 |
| Jun 26 2013 |
12270 |
363.6 |
| Jun 19 2013 |
19194 |
472.9 |
| Jun 19 2013 |
10087 |
363.6 |
| Jun 19 2013 |
12279 |
363.6 |
| Jun 12 2013 |
19246 |
472.9 |
| Jun 12 2013 |
10152 |
363.6 |
| Jun 12 2013 |
12460 |
363.6 |
| Jun 05 2013 |
10029 |
363.6 |
| Jun 05 2013 |
19095 |
472.9 |
| Jun 05 2013 |
12392 |
363.6 |
| May 29 2013 |
18978 |
472.9 |
| May 29 2013 |
10083 |
363.6 |
| May 29 2013 |
12411 |
363.6 |
| May 22 2013 |
19310 |
472.9 |
| May 22 2013 |
10274 |
363.6 |
| May 22 2013 |
12686 |
363.6 |
| May 15 2013 |
10353 |
363.6 |
| May 15 2013 |
19314 |
472.9 |
| May 15 2013 |
12729 |
363.6 |
| May 08 2013 |
10306 |
363.6 |
| May 08 2013 |
19317 |
472.9 |
| May 08 2013 |
12645 |
363.6 |
| May 01 2013 |
19685 |
472.9 |
| May 01 2013 |
10425 |
363.6 |
| May 01 2013 |
12804 |
363.6 |
| Apr 24 2013 |
11421 |
374.04 |
| Apr 24 2013 |
20138 |
483.95 |
| Apr 24 2013 |
14118 |
374.04 |
| Apr 17 2013 |
11475 |
374.04 |
| Apr 17 2013 |
20248 |
483.95 |
| Apr 17 2013 |
14197 |
374.04 |
| Apr 10 2013 |
11829 |
379.03 |
| Apr 10 2013 |
20196 |
483.95 |
| Apr 10 2013 |
14795 |
379.03 |
| Apr 03 2013 |
20119 |
483.95 |
| Apr 03 2013 |
12782 |
389.59 |
| Apr 03 2013 |
16180 |
389.59 |
| Mar 27 2013 |
12781 |
389.59 |
| Mar 27 2013 |
20534 |
483.95 |
| Mar 27 2013 |
16263 |
389.59 |
| Mar 20 2013 |
12576 |
389.59 |
| Mar 20 2013 |
20389 |
483.95 |
| Mar 20 2013 |
16208 |
389.59 |
| Mar 13 2013 |
14423 |
472.9 |
| Mar 13 2013 |
16196 |
389.59 |
| Oct 19 2012 |
13586 |
415.46 |
| Oct 19 2012 |
18927 |
483.95 |
| Oct 19 2012 |
19453 |
421.11 |
| Sep 23 2012 |
18623 |
483.95 |
| Sep 23 2012 |
13525 |
415.46 |
| Sep 23 2012 |
19328 |
421.11 |
| Aug 31 2012 |
13184 |
415.46 |
| Aug 31 2012 |
17830 |
483.95 |
| Aug 31 2012 |
18112 |
415.46 |
| Aug 24 2012 |
17599 |
483.95 |
| Aug 24 2012 |
13152 |
417.12 |
| Aug 24 2012 |
19184 |
424.11 |
| Aug 10 2012 |
13878 |
430.7 |
| Aug 10 2012 |
17654 |
495 |
| Aug 10 2012 |
19741 |
430.7 |
| Aug 03 2012 |
17263 |
495 |
| Aug 03 2012 |
13641 |
430.7 |
| Aug 03 2012 |
19492 |
430.7 |
| Jul 27 2012 |
17019 |
495 |
| Jul 27 2012 |
13821 |
438.57 |
| Jul 27 2012 |
20267 |
439.28 |
| Jul 06 2012 |
14881 |
462.84 |
| Jul 06 2012 |
16231 |
495 |
| Jul 06 2012 |
23207 |
466.21 |
| Jun 22 2012 |
14019 |
471.05 |
| Jun 22 2012 |
22829 |
471.05 |
| Jun 15 2012 |
13930 |
471.05 |
| Jun 15 2012 |
23167 |
471.05 |
| Jun 08 2012 |
13880 |
471.05 |
| Jun 08 2012 |
22944 |
471.05 |
| Jun 01 2012 |
13220 |
470.66 |
| Jun 01 2012 |
22609 |
470.66 |
| May 25 2012 |
10884 |
470.66 |
| May 25 2012 |
21115 |
470.66 |
| May 18 2012 |
11010 |
470.66 |
| May 18 2012 |
21345 |
470.66 |
| May 11 2012 |
10876 |
470.66 |
| May 11 2012 |
21258 |
470.66 |
| May 04 2012 |
10791 |
480.96 |
| May 04 2012 |
21616 |
480.96 |
| Apr 27 2012 |
10438 |
480.96 |
| Apr 27 2012 |
20902 |
480.96 |
