Apr 01 2020 |
107 |
176.15 |
Mar 01 2020 |
107 |
176.15 |
Feb 01 2020 |
109 |
176.15 |
Jan 01 2020 |
109 |
176.15 |
Dec 01 2019 |
110 |
176.15 |
Nov 01 2019 |
100 |
176.15 |
Oct 01 2019 |
101 |
176.15 |
Sep 01 2019 |
103 |
176.15 |
Aug 01 2019 |
109 |
176.15 |
Jul 01 2019 |
123 |
176.15 |
Jun 01 2019 |
124 |
176.15 |
May 01 2019 |
129 |
176.15 |
Apr 01 2019 |
141 |
176.15 |
Mar 01 2019 |
143 |
176.15 |
Feb 01 2019 |
146 |
176.15 |
Jan 01 2019 |
139 |
176.15 |
Dec 01 2018 |
147 |
176.15 |
Nov 01 2018 |
140 |
176.15 |
Oct 01 2018 |
139 |
176.15 |
Sep 01 2018 |
139 |
176.15 |
Aug 01 2018 |
141 |
176.15 |
Jul 01 2018 |
142 |
176.15 |
Jun 01 2018 |
142 |
176.15 |
Apr 07 2017 |
2846 |
333.88 |
Apr 07 2017 |
3857 |
333.88 |
Mar 31 2017 |
2872 |
333.88 |
Mar 31 2017 |
3921 |
333.88 |
Mar 24 2017 |
2826 |
333.88 |
Mar 24 2017 |
3864 |
333.88 |
Mar 17 2017 |
2863 |
333.88 |
Mar 17 2017 |
3897 |
333.88 |
Mar 10 2017 |
2895 |
333.88 |
Mar 10 2017 |
3920 |
333.88 |
Mar 03 2017 |
2905 |
333.88 |
Mar 03 2017 |
3943 |
333.88 |
Feb 24 2017 |
2922 |
333.88 |
Feb 24 2017 |
3955 |
333.88 |
Feb 17 2017 |
2935 |
333.88 |
Feb 17 2017 |
3992 |
333.88 |
Feb 10 2017 |
2970 |
333.88 |
Feb 10 2017 |
4009 |
333.88 |
Feb 03 2017 |
2983 |
333.88 |
Feb 03 2017 |
4017 |
333.88 |
Jan 27 2017 |
2990 |
333.88 |
Jan 27 2017 |
4026 |
333.88 |
Jan 20 2017 |
2995 |
333.88 |
Jan 20 2017 |
4033 |
333.88 |
Jan 13 2017 |
3001 |
333.88 |
Jan 13 2017 |
4037 |
333.88 |
Jan 06 2017 |
3001 |
333.88 |
Jan 06 2017 |
4034 |
333.88 |
Dec 30 2016 |
3001 |
333.88 |
Dec 30 2016 |
4034 |
333.88 |
Dec 23 2016 |
3001 |
333.88 |
Dec 23 2016 |
4034 |
333.88 |
Dec 16 2016 |
3001 |
333.88 |
Dec 16 2016 |
4033 |
333.88 |
Dec 09 2016 |
3001 |
333.88 |
Dec 09 2016 |
4035 |
333.88 |
Dec 02 2016 |
3001 |
333.88 |
Dec 02 2016 |
4035 |
333.88 |
Nov 25 2016 |
3001 |
333.88 |
Nov 25 2016 |
4036 |
333.88 |
Nov 18 2016 |
3001 |
333.88 |
Nov 18 2016 |
4036 |
333.88 |
Nov 11 2016 |
3003 |
333.88 |
Nov 11 2016 |
4035 |
333.88 |
Nov 04 2016 |
3003 |
333.88 |
Nov 04 2016 |
4035 |
333.88 |
Oct 28 2016 |
3003 |
333.88 |
Oct 28 2016 |
4035 |
333.88 |
Oct 21 2016 |
3008 |
333.88 |
Oct 21 2016 |
4041 |
333.88 |
Oct 14 2016 |
3014 |
333.88 |
Oct 14 2016 |
4061 |
333.88 |
Oct 07 2016 |
3022 |
333.88 |
Oct 07 2016 |
4070 |
333.88 |
Sep 30 2016 |
3021 |
333.88 |
Sep 30 2016 |
4070 |
333.88 |
Sep 23 2016 |
3004 |
333.88 |
Sep 23 2016 |
4055 |
333.88 |
Sep 16 2016 |
2997 |
333.88 |
Sep 16 2016 |
4069 |
333.88 |
Sep 09 2016 |
3030 |
333.88 |
Sep 09 2016 |
4117 |
333.88 |
Sep 02 2016 |
3037 |
333.88 |
Sep 02 2016 |
4176 |
333.88 |
Aug 26 2016 |
2713 |
333.88 |
Aug 26 2016 |
3876 |
333.88 |
Aug 19 2016 |
2728 |
333.88 |
Aug 19 2016 |
3881 |
333.88 |
Aug 12 2016 |
2732 |
333.88 |
Aug 12 2016 |
4668 |
333.88 |
Aug 05 2016 |
2811 |
333.88 |
Aug 05 2016 |
4768 |
333.88 |
Jul 29 2016 |
2698 |
333.88 |
Jul 29 2016 |
4780 |
333.88 |
Jul 22 2016 |
2797 |
333.88 |
Jul 22 2016 |
4872 |
333.88 |
Jun 22 2016 |
2912 |
333.88 |
Jun 22 2016 |
5530 |
333.88 |
Jun 15 2016 |
2974 |
333.88 |
Jun 15 2016 |
5611 |
333.88 |
Jun 08 2016 |
2960 |
333.88 |
Jun 08 2016 |
5647 |
333.88 |
Jun 01 2016 |
3003 |
333.88 |
Jun 01 2016 |
5862 |
333.88 |
May 25 2016 |
3033 |
333.88 |
May 25 2016 |
5887 |
333.88 |
May 18 2016 |
3058 |
333.88 |
May 18 2016 |
5916 |
333.88 |
May 11 2016 |
3062 |
333.88 |
May 11 2016 |
5938 |
333.88 |
May 04 2016 |
3042 |
333.88 |
May 04 2016 |
5920 |
333.88 |
Apr 27 2016 |
3165 |
333.88 |
Apr 27 2016 |
6038 |
333.88 |
Apr 20 2016 |
3222 |
333.88 |
Apr 20 2016 |
6150 |
333.88 |
Jul 22 2015 |
810 |
268.09 |
Jul 22 2015 |
1874 |
268.09 |
Jul 15 2015 |
879 |
268.09 |
Jul 15 2015 |
1952 |
268.09 |
Jul 08 2015 |
887 |
268.09 |
Jul 08 2015 |
2021 |
268.09 |
Jul 01 2015 |
903 |
268.09 |
Jul 01 2015 |
2044 |
268.09 |
Jun 24 2015 |
932 |
268.09 |
Jun 24 2015 |
2068 |
268.09 |
Jun 17 2015 |
931 |
268.09 |
Jun 17 2015 |
2111 |
268.09 |
Jun 10 2015 |
953 |
268.09 |
Jun 10 2015 |
2065 |
268.09 |
Jun 03 2015 |
1036 |
268.09 |
Jun 03 2015 |
2141 |
268.09 |
May 27 2015 |
1028 |
268.09 |
May 27 2015 |
2131 |
268.09 |
May 20 2015 |
1045 |
268.09 |
May 20 2015 |
376 |
226.28 |
May 20 2015 |
1230 |
247.18 |
May 13 2015 |
375 |
226.28 |
May 13 2015 |
1067 |
268.09 |
May 13 2015 |
1233 |
247.18 |
May 06 2015 |
1027 |
268.09 |
May 06 2015 |
285 |
226.28 |
May 06 2015 |
1126 |
247.18 |
Apr 29 2015 |
312 |
226.28 |
Apr 29 2015 |
1107 |
268.09 |
Apr 29 2015 |
1159 |
247.18 |
Apr 22 2015 |
1131 |
268.09 |
Apr 22 2015 |
307 |
225.19 |
Apr 22 2015 |
916 |
239.49 |
Apr 15 2015 |
317 |
225.19 |
Apr 15 2015 |
1170 |
268.09 |
Apr 15 2015 |
967 |
239.49 |
Apr 08 2015 |
1178 |
268.09 |
Apr 08 2015 |
324 |
225.19 |
Apr 08 2015 |
981 |
239.49 |
Apr 01 2015 |
333 |
225.19 |
Apr 01 2015 |
1217 |
268.09 |
Apr 01 2015 |
1002 |
239.49 |
Mar 25 2015 |
327 |
225.19 |
Mar 25 2015 |
1178 |
268.09 |
Mar 25 2015 |
977 |
239.49 |
Mar 18 2015 |
328 |
225.19 |
Mar 18 2015 |
1168 |
268.09 |
Mar 18 2015 |
985 |
239.49 |
Mar 11 2015 |
1210 |
268.09 |
Mar 11 2015 |
331 |
225.19 |
Mar 11 2015 |
1100 |
239.49 |
Mar 04 2015 |
339 |
225.19 |
Mar 04 2015 |
1241 |
268.09 |
Mar 04 2015 |
1110 |
239.49 |
Feb 25 2015 |
1260 |
268.09 |
Feb 25 2015 |
343 |
225.19 |
Feb 25 2015 |
1122 |
239.49 |
Feb 18 2015 |
1320 |
268.09 |
Feb 18 2015 |
347 |
225.19 |
Feb 18 2015 |
1144 |
239.49 |
Feb 11 2015 |
1328 |
268.09 |
Feb 11 2015 |
351 |
225.19 |
Feb 11 2015 |
1149 |
239.49 |
Feb 04 2015 |
349 |
225.19 |
Feb 04 2015 |
1332 |
268.09 |
Feb 04 2015 |
1144 |
239.49 |
Jan 28 2015 |
348 |
225.19 |
Jan 28 2015 |
1335 |
268.09 |
Jan 28 2015 |
1145 |
239.49 |
Jan 21 2015 |
348 |
225.19 |
Jan 21 2015 |
1344 |
268.09 |
Jan 21 2015 |
1150 |
239.49 |
Jan 14 2015 |
1345 |
268.09 |
Jan 14 2015 |
349 |
225.19 |
Jan 14 2015 |
1153 |
239.49 |
Jan 07 2015 |
1345 |
268.09 |
Jan 07 2015 |
351 |
225.19 |
Jan 07 2015 |
1155 |
239.49 |
Dec 31 2014 |
351 |
225.19 |
Dec 31 2014 |
1345 |
268.09 |
Dec 31 2014 |
1155 |
239.49 |
Dec 24 2014 |
1345 |
268.09 |
Dec 24 2014 |
351 |
225.19 |
Dec 24 2014 |
1155 |
239.49 |
Dec 17 2014 |
351 |
225.19 |
Dec 17 2014 |
1345 |
268.09 |
Dec 17 2014 |
1155 |
239.49 |
Dec 10 2014 |
351 |
225.19 |
Dec 10 2014 |
1345 |
268.09 |
Dec 10 2014 |
1155 |
239.49 |
Dec 03 2014 |
351 |
225.19 |
Dec 03 2014 |
1345 |
268.09 |
Dec 03 2014 |
1155 |
239.49 |
Nov 26 2014 |
1345 |
268.09 |
Nov 26 2014 |
351 |
225.19 |
Nov 26 2014 |
1155 |
239.49 |
Nov 19 2014 |
351 |
225.19 |
Nov 19 2014 |
1345 |
268.09 |
Nov 19 2014 |
1155 |
239.49 |
Nov 12 2014 |
351 |
225.19 |
Nov 12 2014 |
1345 |
268.09 |
Nov 12 2014 |
1155 |
239.49 |
Nov 05 2014 |
1345 |
268.09 |
Nov 05 2014 |
351 |
225.19 |
Nov 05 2014 |
1155 |
239.49 |
Oct 29 2014 |
1345 |
268.09 |
Oct 29 2014 |
351 |
225.19 |
Oct 29 2014 |
1155 |
239.49 |
Oct 22 2014 |
351 |
225.19 |
Oct 22 2014 |
1343 |
268.09 |
Oct 22 2014 |
1167 |
239.49 |
Oct 15 2014 |
1343 |
268.09 |
Oct 15 2014 |
352 |
225.19 |
Oct 15 2014 |
1165 |
239.49 |
Oct 08 2014 |
1348 |
268.09 |
Oct 08 2014 |
353 |
225.19 |
Oct 08 2014 |
1165 |
239.49 |
Oct 01 2014 |
353 |
225.19 |
Oct 01 2014 |
1349 |
268.09 |
Oct 01 2014 |
1163 |
239.49 |
Sep 24 2014 |
355 |
225.19 |
Sep 24 2014 |
1348 |
268.09 |
Sep 24 2014 |
1151 |
239.49 |
Sep 17 2014 |
1338 |
268.09 |
Sep 17 2014 |
359 |
225.19 |
Sep 17 2014 |
1148 |
239.49 |
Sep 10 2014 |
351 |
225.19 |
Sep 10 2014 |
1337 |
268.09 |
Sep 10 2014 |
1162 |
239.49 |
Sep 03 2014 |
360 |
225.19 |
Sep 03 2014 |
1335 |
268.09 |
Sep 03 2014 |
1180 |
239.49 |
Aug 27 2014 |
370 |
225.19 |
Aug 27 2014 |
1356 |
268.09 |
Aug 27 2014 |
1209 |
239.49 |
Aug 20 2014 |
1370 |
268.09 |
Aug 20 2014 |
372 |
225.19 |
Aug 20 2014 |
1210 |
239.49 |
Aug 13 2014 |
373 |
225.19 |
Aug 13 2014 |
762 |
225.19 |
Aug 06 2014 |
379 |
225.19 |
Aug 06 2014 |
752 |
225.19 |
Jul 30 2014 |
380 |
225.19 |
Jul 30 2014 |
761 |
225.19 |
Jul 23 2014 |
400 |
225.19 |
Jul 23 2014 |
1804 |
278.95 |
Jul 23 2014 |
1363 |
243.11 |
Jul 16 2014 |
378 |
225.19 |
Jul 16 2014 |
1827 |
278.95 |
Jul 16 2014 |
1341 |
243.11 |
Jul 09 2014 |
399 |
225.19 |
Jul 09 2014 |
1836 |
278.95 |
Jul 09 2014 |
1348 |
243.11 |
Jul 02 2014 |
394 |
225.19 |
Jul 02 2014 |
1859 |
278.95 |
Jul 02 2014 |
1385 |
243.11 |
Jun 25 2014 |
419 |
225.19 |
Jun 25 2014 |
1902 |
278.95 |
Jun 25 2014 |
1395 |
243.11 |
Jun 18 2014 |
422 |
225.19 |
Jun 18 2014 |
1915 |
278.95 |
Jun 18 2014 |
1405 |
243.11 |
Jun 11 2014 |
1934 |
278.95 |
Jun 11 2014 |
451 |
225.19 |
Jun 11 2014 |
1436 |
243.11 |
Jun 04 2014 |
491 |
225.19 |
Jun 04 2014 |
1954 |
278.95 |
Jun 04 2014 |
1478 |
243.11 |
May 28 2014 |
490 |
224.1 |
May 28 2014 |
1985 |
278.95 |
May 28 2014 |
1874 |
251.53 |
May 21 2014 |
2003 |
278.95 |
May 21 2014 |
1139 |
249.1 |
May 21 2014 |
2070 |
255.07 |
May 14 2014 |
2033 |
278.95 |
May 14 2014 |
1482 |
257.43 |
May 14 2014 |
2546 |
262.81 |
May 07 2014 |
1461 |
257.43 |
May 07 2014 |
2002 |
278.95 |
May 07 2014 |
2544 |
262.81 |
Apr 30 2014 |
1441 |
259.6 |
Apr 30 2014 |
1087 |
243.22 |
Apr 30 2014 |
1945 |
281.26 |
Apr 30 2014 |
1163 |
230.89 |
Apr 23 2014 |
1504 |
259.6 |
Apr 23 2014 |
1112 |
243.22 |
Apr 23 2014 |
2000 |
281.26 |
Apr 23 2014 |
1199 |
230.89 |
Apr 16 2014 |
2006 |
281.26 |
Apr 16 2014 |
1134 |
243.22 |
Apr 16 2014 |
1491 |
259.6 |
Apr 16 2014 |
1225 |
230.89 |
Apr 09 2014 |
1138 |
242.39 |
Apr 09 2014 |
2011 |
281.26 |
Apr 09 2014 |
1572 |
259.6 |
Apr 09 2014 |
1028 |
224.24 |
Apr 02 2014 |
2531 |
283.14 |
Apr 02 2014 |
779 |
229.73 |
Apr 02 2014 |
2020 |
283.57 |
Apr 02 2014 |
954 |
224.24 |
Mar 26 2014 |
2018 |
283.57 |
Mar 26 2014 |
819 |
229.73 |
Mar 26 2014 |
2515 |
283.14 |
Mar 26 2014 |
984 |
224.24 |
Mar 19 2014 |
2073 |
283.57 |
Mar 19 2014 |
845 |
229.73 |
Mar 19 2014 |
2519 |
283.14 |
Mar 19 2014 |
997 |
224.24 |
Mar 12 2014 |
852 |
229.73 |
Mar 12 2014 |
2099 |
283.57 |
Mar 12 2014 |
2541 |
283.14 |
Mar 12 2014 |
1027 |
224.24 |
Mar 05 2014 |
2539 |
283.14 |
Mar 05 2014 |
898 |
229.73 |
Mar 05 2014 |
2118 |
283.57 |
Mar 05 2014 |
1063 |
224.24 |
Feb 26 2014 |
574 |
215.96 |
Feb 26 2014 |
2143 |
283.57 |
Feb 26 2014 |
2557 |
283.14 |
Feb 26 2014 |
1083 |
224.24 |
Feb 19 2014 |
2146 |
283.57 |
Feb 19 2014 |
447 |
207.8 |
Feb 19 2014 |
2062 |
270.02 |
Feb 19 2014 |
1098 |
224.24 |
Feb 12 2014 |
2075 |
270.02 |
Feb 12 2014 |
455 |
207.8 |
Feb 12 2014 |
2150 |
283.57 |
Feb 12 2014 |
1103 |
224.24 |
Feb 05 2014 |
2147 |
283.57 |
Feb 05 2014 |
470 |
207.8 |
Feb 05 2014 |
2111 |
270.02 |
Feb 05 2014 |
1121 |
224.24 |
Jan 29 2014 |
477 |
207.8 |
Jan 29 2014 |
2147 |
283.57 |
Jan 29 2014 |
2111 |
270.02 |
Jan 29 2014 |
1131 |
224.24 |
Jan 22 2014 |
2143 |
283.57 |
Jan 22 2014 |
484 |
207.8 |
Jan 22 2014 |
2104 |
270.02 |
Jan 22 2014 |
1136 |
224.24 |
Jan 15 2014 |
2143 |
283.57 |
Jan 15 2014 |
484 |
207.8 |
Jan 15 2014 |
2104 |
270.02 |
Jan 15 2014 |
1136 |
224.24 |
Jan 08 2014 |
484 |
207.8 |
Jan 08 2014 |
2143 |
283.57 |
Jan 08 2014 |
2104 |
270.02 |
Jan 08 2014 |
1136 |
224.24 |
Jan 01 2014 |
484 |
207.8 |
Jan 01 2014 |
2143 |
283.57 |
Jan 01 2014 |
2104 |
270.02 |
Jan 01 2014 |
1137 |
224.24 |
Dec 25 2013 |
2104 |
270.02 |
Dec 25 2013 |
2145 |
283.57 |
Dec 25 2013 |
484 |
207.8 |
Dec 25 2013 |
1137 |
224.24 |
Dec 18 2013 |
2145 |
283.57 |
Dec 18 2013 |
484 |
207.8 |
Dec 18 2013 |
2104 |
270.02 |
Dec 18 2013 |
1137 |
224.24 |
Dec 11 2013 |
2145 |
283.57 |
Dec 11 2013 |
484 |
207.8 |
Dec 11 2013 |
2104 |
270.02 |
Dec 11 2013 |
1137 |
224.24 |
Dec 04 2013 |
2104 |
270.02 |
Dec 04 2013 |
484 |
207.8 |
Dec 04 2013 |
2145 |
283.57 |
Dec 04 2013 |
1137 |
224.24 |
Nov 27 2013 |
2104 |
270.02 |
Nov 27 2013 |
484 |
207.8 |
Nov 27 2013 |
2145 |
283.57 |
Nov 27 2013 |
1137 |
224.24 |
Nov 20 2013 |
484 |
207.8 |
Nov 20 2013 |
2145 |
283.57 |
Nov 20 2013 |
2104 |
270.02 |
Nov 20 2013 |
1137 |
224.24 |
Nov 13 2013 |
2104 |
270.02 |
Nov 13 2013 |
484 |
207.8 |
Nov 13 2013 |
2145 |
283.57 |
Nov 13 2013 |
1137 |
224.24 |
Nov 06 2013 |
2104 |
270.02 |
Nov 06 2013 |
2145 |
283.57 |
Nov 06 2013 |
484 |
207.8 |
Nov 06 2013 |
1137 |
224.24 |
Oct 30 2013 |
2145 |
283.57 |
Oct 30 2013 |
484 |
207.8 |
Oct 30 2013 |
2104 |
270.02 |
Oct 30 2013 |
1137 |
224.24 |
Oct 23 2013 |
484 |
207.8 |
Oct 23 2013 |
2145 |
283.57 |
Oct 23 2013 |
2104 |
270.02 |
Oct 23 2013 |
1137 |
224.24 |
Oct 16 2013 |
2107 |
270.02 |
Oct 16 2013 |
485 |
207.8 |
Oct 16 2013 |
2144 |
283.57 |
Oct 16 2013 |
1137 |
224.24 |
Oct 09 2013 |
2143 |
283.57 |
Oct 09 2013 |
494 |
207.8 |
Oct 09 2013 |
2104 |
270.02 |
Oct 09 2013 |
1145 |
224.24 |
Oct 02 2013 |
494 |
207.8 |
Oct 02 2013 |
2154 |
283.57 |
Oct 02 2013 |
2105 |
270.02 |
Oct 02 2013 |
1150 |
224.24 |
Sep 25 2013 |
500 |
207.8 |
Sep 25 2013 |
2147 |
283.57 |
Sep 25 2013 |
2106 |
270.02 |
Sep 25 2013 |
1152 |
224.24 |
Sep 18 2013 |
2094 |
270.02 |
Sep 18 2013 |
502 |
207.8 |
Sep 18 2013 |
2137 |
283.57 |
Sep 18 2013 |
1149 |
224.24 |
Sep 11 2013 |
2099 |
283.57 |
Sep 11 2013 |
515 |
207.8 |
Sep 11 2013 |
2116 |
270.02 |
Sep 11 2013 |
1181 |
224.24 |
Sep 04 2013 |
514 |
207.8 |
Sep 04 2013 |
2105 |
283.57 |
Sep 04 2013 |
2033 |
267.04 |
Sep 04 2013 |
1194 |
224.24 |
Aug 28 2013 |
2054 |
267.04 |
Aug 28 2013 |
2177 |
283.57 |
Aug 28 2013 |
509 |
207.8 |
Aug 28 2013 |
1217 |
224.24 |
Aug 21 2013 |
2173 |
283.57 |
Aug 21 2013 |
515 |
207.8 |
Aug 21 2013 |
2071 |
267.04 |
Aug 21 2013 |
1242 |
224.24 |
Aug 14 2013 |
518 |
207.8 |
Aug 14 2013 |
1916 |
283.57 |
Aug 14 2013 |
2074 |
267.04 |
Aug 14 2013 |
1217 |
224.24 |
Aug 07 2013 |
1930 |
283.57 |
Aug 07 2013 |
542 |
207.8 |
Aug 07 2013 |
2087 |
267.04 |
Aug 07 2013 |
1239 |
224.24 |
Jul 31 2013 |
1932 |
283.57 |
Jul 31 2013 |
556 |
207.8 |
Jul 31 2013 |
2141 |
267.04 |
Jul 31 2013 |
1265 |
224.24 |
Jul 24 2013 |
563 |
207.8 |
Jul 24 2013 |
1939 |
283.57 |
Jul 24 2013 |
2148 |
267.04 |
Jul 24 2013 |
1282 |
224.24 |
Jul 17 2013 |
570 |
207.8 |
Jul 17 2013 |
1891 |
283.57 |
Jul 17 2013 |
2155 |
267.04 |
Jul 17 2013 |
1283 |
224.24 |
Jul 10 2013 |
2175 |
267.04 |
Jul 10 2013 |
570 |
207.8 |
Jul 10 2013 |
1918 |
283.57 |
Jul 10 2013 |
1306 |
224.24 |
Jul 03 2013 |
590 |
207.8 |
Jul 03 2013 |
1849 |
283.57 |
Jul 03 2013 |
2178 |
267.04 |
Jul 03 2013 |
1317 |
224.24 |
Jun 26 2013 |
1843 |
283.57 |
Jun 26 2013 |
603 |
207.8 |
Jun 26 2013 |
2195 |
267.04 |
Jun 26 2013 |
1349 |
224.24 |
Jun 19 2013 |
2228 |
267.04 |
Jun 19 2013 |
1857 |
283.57 |
Jun 19 2013 |
625 |
207.8 |
Jun 19 2013 |
1380 |
224.24 |
Jun 12 2013 |
2260 |
267.04 |
Jun 12 2013 |
642 |
207.8 |
Jun 12 2013 |
1962 |
283.57 |
Jun 12 2013 |
1449 |
224.24 |
Jun 05 2013 |
1886 |
283.57 |
Jun 05 2013 |
654 |
207.8 |
Jun 05 2013 |
2247 |
267.04 |
Jun 05 2013 |
1445 |
224.24 |
May 29 2013 |
2205 |
267.04 |
May 29 2013 |
666 |
207.8 |
May 29 2013 |
1889 |
283.57 |
May 29 2013 |
1465 |
224.24 |
May 22 2013 |
2300 |
267.04 |
May 22 2013 |
1903 |
283.57 |
May 22 2013 |
689 |
207.5 |
May 22 2013 |
1632 |
226.21 |
May 15 2013 |
724 |
207.5 |
May 15 2013 |
1953 |
283.57 |
May 15 2013 |
2334 |
267.04 |
May 15 2013 |
1660 |
226.21 |
May 08 2013 |
745 |
207.5 |
May 08 2013 |
1832 |
283.57 |
May 08 2013 |
1792 |
252.64 |
May 08 2013 |
1658 |
226.21 |
May 01 2013 |
2012 |
255.74 |
May 01 2013 |
1061 |
216.53 |
May 01 2013 |
1982 |
285.87 |
May 01 2013 |
1239 |
213.52 |
Apr 24 2013 |
1094 |
216.53 |
Apr 24 2013 |
1984 |
285.87 |
Apr 24 2013 |
1370 |
236.06 |
Apr 24 2013 |
1300 |
213.52 |
Apr 17 2013 |
2047 |
285.87 |
Apr 17 2013 |
1149 |
216.53 |
Apr 17 2013 |
1449 |
236.06 |
Apr 17 2013 |
1348 |
213.52 |
Apr 10 2013 |
1194 |
217.08 |
Apr 10 2013 |
1539 |
236.06 |
Apr 10 2013 |
1112 |
204.73 |
Apr 03 2013 |
1581 |
236.06 |
Apr 03 2013 |
1193 |
217.08 |
Apr 03 2013 |
1131 |
204.73 |
Mar 27 2013 |
1229 |
217.08 |
Mar 27 2013 |
1628 |
236.06 |
Mar 27 2013 |
1156 |
204.73 |
Mar 20 2013 |
1211 |
217.08 |
Mar 20 2013 |
1629 |
236.06 |
Mar 20 2013 |
1194 |
204.73 |
Mar 13 2013 |
929 |
230.66 |
Mar 13 2013 |
1214 |
204.73 |
Oct 19 2012 |
1693 |
241.32 |
Oct 19 2012 |
1740 |
244.67 |
Oct 19 2012 |
2489 |
246.56 |
Sep 23 2012 |
1754 |
244.67 |
Sep 23 2012 |
1686 |
241.32 |
Sep 23 2012 |
2496 |
246.56 |
Aug 31 2012 |
1664 |
241.32 |
Aug 31 2012 |
1738 |
244.67 |
Aug 31 2012 |
2468 |
246.56 |
Aug 24 2012 |
1736 |
244.67 |
Aug 24 2012 |
1643 |
241.32 |
Aug 24 2012 |
2464 |
246.56 |
Aug 10 2012 |
1650 |
241.32 |
Aug 10 2012 |
1742 |
244.67 |
Aug 10 2012 |
2486 |
246.56 |
Aug 03 2012 |
1732 |
244.67 |
Aug 03 2012 |
1634 |
241.32 |
Aug 03 2012 |
2489 |
246.56 |
Jul 27 2012 |
1723 |
244.67 |
Jul 27 2012 |
1625 |
241.32 |
Jul 27 2012 |
2469 |
246.56 |
Jul 06 2012 |
1597 |
241.32 |
Jul 06 2012 |
1703 |
244.67 |
Jul 06 2012 |
2457 |
246.56 |
Jun 22 2012 |
1541 |
241.32 |
Jun 22 2012 |
1487 |
235.51 |
Jun 22 2012 |
2177 |
240.65 |
Jun 15 2012 |
1560 |
241.32 |
Jun 15 2012 |
1339 |
231.03 |
Jun 15 2012 |
2140 |
237.21 |
Jun 08 2012 |
2217 |
263.12 |
Jun 08 2012 |
1356 |
231.03 |
Jun 08 2012 |
2560 |
247.08 |
Jun 01 2012 |
2153 |
263.12 |
Jun 01 2012 |
1426 |
231.03 |
Jun 01 2012 |
2571 |
247.08 |
May 25 2012 |
2239 |
277.75 |
May 25 2012 |
3700 |
277.75 |
May 18 2012 |
2295 |
277.75 |
May 18 2012 |
3789 |
277.75 |
May 11 2012 |
2279 |
277.75 |
May 11 2012 |
3823 |
277.75 |
May 04 2012 |
2205 |
277.75 |
May 04 2012 |
3782 |
277.75 |
Apr 27 2012 |
2150 |
277.75 |
Apr 27 2012 |
3765 |
277.75 |