| Jun 28 2019 |
6031 |
409.54 |
| Jun 28 2019 |
8908 |
409.54 |
| Jun 21 2019 |
6012 |
409.54 |
| Jun 21 2019 |
8859 |
409.54 |
| Jun 14 2019 |
6097 |
409.54 |
| Jun 14 2019 |
8885 |
409.54 |
| Jun 07 2019 |
6228 |
409.54 |
| Jun 07 2019 |
8992 |
409.54 |
| May 31 2019 |
4434 |
388.95 |
| May 31 2019 |
6494 |
388.95 |
| May 24 2019 |
4514 |
388.95 |
| May 24 2019 |
6547 |
388.95 |
| May 17 2019 |
3966 |
380.79 |
| May 17 2019 |
5682 |
380.79 |
| May 10 2019 |
3955 |
380.79 |
| May 10 2019 |
5607 |
380.79 |
| May 03 2019 |
3971 |
380.79 |
| May 03 2019 |
5651 |
380.79 |
| Apr 26 2019 |
4214 |
383.59 |
| Apr 26 2019 |
5916 |
383.59 |
| Apr 19 2019 |
4281 |
383.59 |
| Apr 19 2019 |
5880 |
383.59 |
| Apr 18 2019 |
4293 |
383.59 |
| Apr 12 2019 |
4371 |
383.59 |
| Apr 12 2019 |
5944 |
383.59 |
| Apr 05 2019 |
4290 |
383.59 |
| Apr 05 2019 |
5749 |
383.59 |
| Mar 29 2019 |
4245 |
383.59 |
| Mar 29 2019 |
5727 |
383.59 |
| Mar 22 2019 |
4230 |
383.59 |
| Mar 22 2019 |
5701 |
383.59 |
| Mar 15 2019 |
4214 |
383.59 |
| Mar 15 2019 |
5764 |
383.59 |
| Mar 08 2019 |
4188 |
383.59 |
| Mar 08 2019 |
5676 |
383.59 |
| Mar 01 2019 |
4198 |
383.59 |
| Mar 01 2019 |
5711 |
383.59 |
| Feb 22 2019 |
4213 |
383.59 |
| Feb 22 2019 |
5746 |
383.59 |
| Feb 15 2019 |
4207 |
383.59 |
| Feb 15 2019 |
5740 |
383.59 |
| Feb 08 2019 |
4194 |
383.59 |
| Feb 08 2019 |
5718 |
383.59 |
| Feb 01 2019 |
4206 |
383.59 |
| Feb 01 2019 |
5733 |
383.59 |
| Jan 25 2019 |
4206 |
383.59 |
| Jan 25 2019 |
5751 |
383.59 |
| Jan 18 2019 |
4208 |
383.59 |
| Jan 18 2019 |
5759 |
383.59 |
| Jan 11 2019 |
4212 |
383.59 |
| Jan 11 2019 |
5760 |
383.59 |
| Jan 04 2019 |
4219 |
383.59 |
| Jan 04 2019 |
5767 |
383.59 |
| Dec 28 2018 |
4219 |
383.59 |
| Dec 28 2018 |
5767 |
383.59 |
| Dec 21 2018 |
4219 |
383.59 |
| Dec 21 2018 |
5767 |
383.59 |
| Dec 14 2018 |
4219 |
383.59 |
| Dec 14 2018 |
5767 |
383.59 |
| Dec 07 2018 |
4218 |
383.59 |
| Dec 07 2018 |
5768 |
383.59 |
| Nov 30 2018 |
4218 |
383.59 |
| Nov 30 2018 |
5768 |
383.59 |
| Nov 23 2018 |
4218 |
383.59 |
| Nov 23 2018 |
5768 |
383.59 |
| Nov 16 2018 |
4218 |
383.59 |
| Nov 16 2018 |
5768 |
383.59 |
| Nov 09 2018 |
4218 |
383.59 |
| Nov 09 2018 |
5768 |
383.59 |
| Nov 02 2018 |
4218 |
383.59 |
| Nov 02 2018 |
5753 |
383.59 |
| Oct 26 2018 |
4218 |
383.59 |
| Oct 26 2018 |
5751 |
383.59 |
| Oct 19 2018 |
4218 |
383.59 |
| Oct 19 2018 |
5752 |
383.59 |
| Oct 12 2018 |
4207 |
383.59 |
| Oct 12 2018 |
5736 |
383.59 |
| Oct 05 2018 |
4202 |
383.59 |
| Oct 05 2018 |
5787 |
383.59 |
| Sep 28 2018 |
4204 |
383.59 |
| Sep 28 2018 |
5663 |
383.59 |
| Sep 21 2018 |
4196 |
383.59 |
| Sep 21 2018 |
5665 |
383.59 |
| Sep 14 2018 |
4217 |
383.59 |
| Sep 14 2018 |
5669 |
383.59 |
| Sep 07 2018 |
4275 |
383.59 |
| Sep 07 2018 |
5771 |
383.59 |
| Aug 31 2018 |
4319 |
383.59 |
| Aug 31 2018 |
5808 |
383.59 |
| Aug 24 2018 |
4268 |
383.59 |
| Aug 24 2018 |
5797 |
383.59 |
| Aug 17 2018 |
4318 |
383.59 |
| Aug 17 2018 |
5838 |
383.59 |
| Aug 10 2018 |
4320 |
383.59 |
| Aug 10 2018 |
5918 |
383.59 |
| Aug 03 2018 |
4362 |
383.59 |
| Aug 03 2018 |
6007 |
383.59 |
| Jul 27 2018 |
4371 |
383.59 |
| Jul 27 2018 |
6020 |
383.59 |
| Jul 20 2018 |
4464 |
383.59 |
| Jul 20 2018 |
6137 |
383.59 |
| Jul 13 2018 |
4334 |
383.59 |
| Jul 13 2018 |
6043 |
383.59 |
| Jul 06 2018 |
4204 |
383.59 |
| Jul 06 2018 |
5801 |
383.59 |
| Jun 29 2018 |
3743 |
377.1 |
| Jun 29 2018 |
5164 |
377.1 |
| Jun 22 2018 |
3910 |
377.1 |
| Jun 22 2018 |
5327 |
377.1 |
| Jun 15 2018 |
3936 |
377.1 |
| Jun 15 2018 |
5357 |
377.1 |
| Jun 08 2018 |
4007 |
377.1 |
| Jun 08 2018 |
5438 |
377.1 |
| Jun 01 2018 |
4261 |
380.01 |
| Jun 01 2018 |
5984 |
380.01 |
| May 25 2018 |
4370 |
380.01 |
| May 25 2018 |
6062 |
380.01 |
| May 18 2018 |
5627 |
394.78 |
| May 18 2018 |
7690 |
394.78 |
| May 11 2018 |
5567 |
394.78 |
| May 11 2018 |
7740 |
394.78 |
| May 04 2018 |
5723 |
394.78 |
| May 04 2018 |
7884 |
394.78 |
| Apr 13 2018 |
3850 |
370.82 |
| Apr 13 2018 |
5311 |
370.82 |
| Apr 06 2018 |
3857 |
370.82 |
| Apr 06 2018 |
5354 |
370.82 |
| Mar 30 2018 |
3893 |
370.82 |
| Mar 30 2018 |
5428 |
370.82 |
| Mar 23 2018 |
3914 |
370.82 |
| Mar 23 2018 |
5509 |
370.82 |
| Mar 16 2018 |
3923 |
370.82 |
| Mar 16 2018 |
5512 |
370.82 |
| Mar 09 2018 |
3897 |
370.82 |
| Mar 09 2018 |
5516 |
370.82 |
| Mar 02 2018 |
3921 |
370.82 |
| Mar 02 2018 |
5668 |
370.82 |
| Feb 23 2018 |
3959 |
370.82 |
| Feb 23 2018 |
5709 |
370.82 |
| Feb 16 2018 |
3963 |
370.82 |
| Feb 16 2018 |
5721 |
370.82 |
| Feb 09 2018 |
3973 |
370.82 |
| Feb 09 2018 |
5705 |
370.82 |
| Feb 02 2018 |
3991 |
370.82 |
| Feb 02 2018 |
5717 |
370.82 |
| Jan 26 2018 |
3995 |
370.82 |
| Jan 26 2018 |
5728 |
370.82 |
| Jan 19 2018 |
3995 |
370.82 |
| Jan 19 2018 |
5725 |
370.82 |
| Jan 12 2018 |
4010 |
370.82 |
| Jan 12 2018 |
5742 |
370.82 |
| Jan 05 2018 |
4015 |
370.82 |
| Jan 05 2018 |
5748 |
370.82 |
| Dec 29 2017 |
4015 |
370.82 |
| Dec 29 2017 |
5748 |
370.82 |
| Dec 22 2017 |
4015 |
370.82 |
| Dec 22 2017 |
5748 |
370.82 |
| Dec 15 2017 |
4014 |
370.82 |
| Dec 15 2017 |
5748 |
370.82 |
| Dec 08 2017 |
4014 |
370.82 |
| Dec 08 2017 |
5748 |
370.82 |
| Dec 01 2017 |
4014 |
370.82 |
| Dec 01 2017 |
5748 |
370.82 |
| Nov 24 2017 |
4014 |
370.82 |
| Nov 24 2017 |
5748 |
370.82 |
| Nov 17 2017 |
4014 |
370.82 |
| Nov 17 2017 |
5748 |
370.82 |
| Nov 10 2017 |
4014 |
370.82 |
| Nov 10 2017 |
5750 |
370.82 |
| Nov 03 2017 |
4014 |
370.82 |
| Nov 03 2017 |
5750 |
370.82 |
| Oct 27 2017 |
4014 |
370.82 |
| Oct 27 2017 |
5779 |
370.82 |
| Oct 20 2017 |
4023 |
370.82 |
| Oct 20 2017 |
5763 |
370.82 |
| Oct 13 2017 |
4022 |
370.82 |
| Oct 13 2017 |
5778 |
370.82 |
| Oct 06 2017 |
4022 |
370.82 |
| Oct 06 2017 |
5781 |
370.82 |
| Sep 29 2017 |
4024 |
370.82 |
| Sep 29 2017 |
5731 |
370.82 |
| Sep 22 2017 |
4022 |
370.82 |
| Sep 22 2017 |
5787 |
370.82 |
| Sep 15 2017 |
4060 |
370.82 |
| Sep 15 2017 |
5837 |
370.82 |
| Sep 08 2017 |
4105 |
370.82 |
| Sep 08 2017 |
5964 |
370.82 |
| Sep 01 2017 |
4154 |
370.82 |
| Sep 01 2017 |
5956 |
370.82 |
| Aug 25 2017 |
4175 |
370.82 |
| Aug 25 2017 |
6299 |
370.82 |
| Aug 18 2017 |
4210 |
370.82 |
| Aug 18 2017 |
6360 |
370.82 |
| Aug 11 2017 |
4190 |
370.82 |
| Aug 11 2017 |
6396 |
370.82 |
| Aug 04 2017 |
4262 |
370.82 |
| Aug 04 2017 |
6474 |
370.82 |
| Jul 28 2017 |
4310 |
370.82 |
| Jul 28 2017 |
6560 |
370.82 |
| Jul 21 2017 |
4394 |
370.82 |
| Jul 21 2017 |
6658 |
370.82 |
| Jul 14 2017 |
4435 |
370.82 |
| Jul 14 2017 |
6706 |
370.82 |
| Jul 07 2017 |
4466 |
370.82 |
| Jul 07 2017 |
6745 |
370.82 |
| Jun 30 2017 |
4507 |
370.82 |
| Jun 30 2017 |
6762 |
370.82 |
| Jun 23 2017 |
5366 |
370.82 |
| Jun 23 2017 |
6835 |
370.82 |
| Jun 16 2017 |
5466 |
370.82 |
| Jun 16 2017 |
6884 |
370.82 |
| Jun 09 2017 |
5527 |
370.82 |
| Jun 09 2017 |
6770 |
370.82 |
| Jun 02 2017 |
5565 |
370.82 |
| Jun 02 2017 |
6954 |
370.82 |
| May 26 2017 |
5608 |
370.82 |
| May 26 2017 |
6959 |
370.82 |
| May 19 2017 |
5618 |
370.82 |
| May 19 2017 |
7033 |
370.82 |
| May 12 2017 |
5746 |
370.82 |
| May 12 2017 |
7102 |
370.82 |
| May 05 2017 |
976 |
286.49 |
| May 05 2017 |
5796 |
370.82 |
| May 05 2017 |
4438 |
361.84 |
| May 05 2017 |
5645 |
356.21 |
| Apr 28 2017 |
3624 |
342.04 |
| Apr 28 2017 |
976 |
286.49 |
| Apr 28 2017 |
4458 |
361.84 |
| Apr 28 2017 |
4700 |
345.47 |
| Apr 21 2017 |
3733 |
342.04 |
| Apr 21 2017 |
987 |
286.49 |
| Apr 21 2017 |
4553 |
361.84 |
| Apr 21 2017 |
4755 |
345.47 |
| Apr 14 2017 |
4608 |
361.84 |
| Apr 14 2017 |
1027 |
286.49 |
| Apr 14 2017 |
2154 |
313.26 |
| Apr 14 2017 |
4185 |
337.02 |
| Apr 07 2017 |
2192 |
313.26 |
| Apr 07 2017 |
1017 |
286.49 |
| Apr 07 2017 |
4565 |
361.84 |
| Apr 07 2017 |
4071 |
337.02 |
| Mar 31 2017 |
1043 |
286.49 |
| Mar 31 2017 |
2260 |
313.26 |
| Mar 31 2017 |
4605 |
361.84 |
| Mar 31 2017 |
4144 |
337.02 |
| Mar 24 2017 |
4519 |
361.84 |
| Mar 24 2017 |
1017 |
286.49 |
| Mar 24 2017 |
2230 |
313.26 |
| Mar 24 2017 |
4101 |
337.02 |
| Mar 17 2017 |
1023 |
286.49 |
| Mar 17 2017 |
2266 |
313.26 |
| Mar 17 2017 |
4587 |
361.84 |
| Mar 17 2017 |
4133 |
337.02 |
| Mar 10 2017 |
2297 |
313.26 |
| Mar 10 2017 |
1028 |
286.49 |
| Mar 10 2017 |
4627 |
361.84 |
| Mar 10 2017 |
4161 |
337.02 |
| Mar 03 2017 |
2281 |
313.26 |
| Mar 03 2017 |
1031 |
286.49 |
| Mar 03 2017 |
4641 |
361.84 |
| Mar 03 2017 |
4171 |
337.02 |
| Feb 24 2017 |
1044 |
286.49 |
| Feb 24 2017 |
2291 |
313.26 |
| Feb 24 2017 |
4680 |
361.84 |
| Feb 24 2017 |
4192 |
337.02 |
| Feb 17 2017 |
1041 |
286.49 |
| Feb 17 2017 |
2194 |
313.26 |
| Feb 17 2017 |
4709 |
361.84 |
| Feb 17 2017 |
4225 |
337.02 |
| Feb 10 2017 |
2205 |
313.26 |
| Feb 10 2017 |
1045 |
286.49 |
| Feb 10 2017 |
4754 |
361.84 |
| Feb 10 2017 |
4243 |
337.02 |
| Feb 03 2017 |
4761 |
361.84 |
| Feb 03 2017 |
2206 |
313.26 |
| Feb 03 2017 |
1047 |
286.49 |
| Feb 03 2017 |
4254 |
337.02 |
| Jan 27 2017 |
1049 |
286.49 |
| Jan 27 2017 |
2218 |
313.26 |
| Jan 27 2017 |
4752 |
361.84 |
| Jan 27 2017 |
4262 |
337.02 |
| Jan 20 2017 |
1049 |
286.49 |
| Jan 20 2017 |
2217 |
313.26 |
| Jan 20 2017 |
4758 |
361.84 |
| Jan 20 2017 |
4271 |
337.02 |
| Jan 13 2017 |
4758 |
361.84 |
| Jan 13 2017 |
1049 |
286.49 |
| Jan 13 2017 |
2217 |
313.26 |
| Jan 13 2017 |
4277 |
337.02 |
| Jan 06 2017 |
4758 |
361.84 |
| Jan 06 2017 |
2223 |
313.26 |
| Jan 06 2017 |
1049 |
286.49 |
| Jan 06 2017 |
4271 |
337.02 |
| Dec 30 2016 |
2225 |
313.26 |
| Dec 30 2016 |
1053 |
286.49 |
| Dec 30 2016 |
4758 |
361.84 |
| Dec 30 2016 |
4271 |
337.02 |
| Dec 23 2016 |
4758 |
361.84 |
| Dec 23 2016 |
2225 |
313.26 |
| Dec 23 2016 |
1053 |
286.49 |
| Dec 23 2016 |
4271 |
337.02 |
| Dec 16 2016 |
4758 |
361.84 |
| Dec 16 2016 |
1053 |
286.49 |
| Dec 16 2016 |
2223 |
313.26 |
| Dec 16 2016 |
4271 |
337.02 |
| Dec 09 2016 |
1053 |
286.49 |
| Dec 09 2016 |
2221 |
313.26 |
| Dec 09 2016 |
4757 |
361.84 |
| Dec 09 2016 |
4273 |
337.02 |
| Dec 02 2016 |
2221 |
313.26 |
| Dec 02 2016 |
1053 |
286.49 |
| Dec 02 2016 |
4757 |
361.84 |
| Dec 02 2016 |
4273 |
337.02 |
| Nov 25 2016 |
4757 |
361.84 |
| Nov 25 2016 |
1054 |
286.49 |
| Nov 25 2016 |
2223 |
313.26 |
| Nov 25 2016 |
4274 |
337.02 |
| Nov 18 2016 |
1054 |
286.49 |
| Nov 18 2016 |
2223 |
313.26 |
| Nov 18 2016 |
4757 |
361.84 |
| Nov 18 2016 |
4274 |
337.02 |
| Nov 11 2016 |
2223 |
313.26 |
| Nov 11 2016 |
1054 |
286.49 |
| Nov 11 2016 |
4751 |
361.84 |
| Nov 11 2016 |
4273 |
337.02 |
| Nov 04 2016 |
1054 |
286.49 |
| Nov 04 2016 |
2223 |
313.26 |
| Nov 04 2016 |
4751 |
361.84 |
| Nov 04 2016 |
4273 |
337.02 |
| Oct 28 2016 |
4762 |
361.84 |
| Oct 28 2016 |
1054 |
286.49 |
| Oct 28 2016 |
2223 |
313.26 |
| Oct 28 2016 |
4274 |
337.02 |
| Oct 21 2016 |
1054 |
286.49 |
| Oct 21 2016 |
2227 |
313.26 |
| Oct 21 2016 |
4766 |
361.84 |
| Oct 21 2016 |
4279 |
337.02 |
| Oct 14 2016 |
2226 |
313.26 |
| Oct 14 2016 |
1054 |
286.49 |
| Oct 14 2016 |
4775 |
361.84 |
| Oct 14 2016 |
4300 |
337.02 |
| Oct 07 2016 |
4774 |
361.84 |
| Oct 07 2016 |
2226 |
313.26 |
| Oct 07 2016 |
1054 |
286.49 |
| Oct 07 2016 |
4307 |
337.02 |
| Sep 30 2016 |
1078 |
286.49 |
| Sep 30 2016 |
2228 |
313.26 |
| Sep 30 2016 |
4780 |
361.84 |
| Sep 30 2016 |
4307 |
337.02 |
| Sep 23 2016 |
1077 |
286.49 |
| Sep 23 2016 |
2225 |
313.26 |
| Sep 23 2016 |
4741 |
361.84 |
| Sep 23 2016 |
4283 |
337.02 |
| Sep 16 2016 |
1079 |
286.49 |
| Sep 16 2016 |
2241 |
313.26 |
| Sep 16 2016 |
4720 |
361.84 |
| Sep 16 2016 |
4300 |
337.02 |
| Sep 09 2016 |
1134 |
286.49 |
| Sep 09 2016 |
2291 |
313.26 |
| Sep 09 2016 |
4792 |
361.84 |
| Sep 09 2016 |
4349 |
337.02 |
| Sep 02 2016 |
1155 |
286.49 |
| Sep 02 2016 |
2339 |
313.26 |
| Sep 02 2016 |
4807 |
361.84 |
| Sep 02 2016 |
4411 |
337.02 |
| Aug 26 2016 |
2349 |
313.26 |
| Aug 26 2016 |
1140 |
286.49 |
| Aug 26 2016 |
4493 |
361.84 |
| Aug 26 2016 |
4115 |
337.02 |
| Aug 19 2016 |
4510 |
361.84 |
| Aug 19 2016 |
2351 |
313.26 |
| Aug 19 2016 |
1153 |
286.49 |
| Aug 19 2016 |
4119 |
337.02 |
| Aug 12 2016 |
1415 |
286.49 |
| Aug 12 2016 |
2404 |
313.26 |
| Aug 12 2016 |
4515 |
361.84 |
| Aug 12 2016 |
3940 |
324.39 |
| Aug 05 2016 |
2430 |
313.26 |
| Aug 05 2016 |
1428 |
286.49 |
| Aug 05 2016 |
4581 |
361.84 |
| Aug 05 2016 |
4037 |
324.39 |
| Jul 29 2016 |
4471 |
361.84 |
| Jul 29 2016 |
1402 |
286.49 |
| Jul 29 2016 |
2440 |
313.26 |
| Jul 29 2016 |
4054 |
324.39 |
| Jul 22 2016 |
4591 |
361.84 |
| Jul 22 2016 |
1451 |
286.49 |
| Jul 22 2016 |
2519 |
313.26 |
| Jul 22 2016 |
4131 |
324.39 |
| Jun 22 2016 |
4704 |
361.84 |
| Jun 22 2016 |
3475 |
328 |
| Jun 22 2016 |
1477 |
286.49 |
| Jun 22 2016 |
5038 |
328.06 |
| Jun 15 2016 |
4797 |
361.84 |
| Jun 15 2016 |
3511 |
328 |
| Jun 15 2016 |
1510 |
286.49 |
| Jun 15 2016 |
5100 |
328.06 |
| Jun 08 2016 |
3569 |
328 |
| Jun 08 2016 |
1525 |
286.49 |
| Jun 08 2016 |
4782 |
361.84 |
| Jun 08 2016 |
5119 |
328.06 |
| Jun 01 2016 |
1630 |
286.49 |
| Jun 01 2016 |
3614 |
328 |
| Jun 01 2016 |
4856 |
361.84 |
| Jun 01 2016 |
5340 |
328.06 |
| May 25 2016 |
3641 |
328 |
| May 25 2016 |
1639 |
286.49 |
| May 25 2016 |
4883 |
361.84 |
| May 25 2016 |
5394 |
328.06 |
| May 18 2016 |
1635 |
286.49 |
| May 18 2016 |
3688 |
328 |
| May 18 2016 |
4918 |
361.84 |
| May 18 2016 |
5438 |
328.06 |
| May 11 2016 |
4718 |
342.73 |
| May 11 2016 |
6732 |
342.73 |
| May 04 2016 |
4666 |
342.73 |
| May 04 2016 |
6725 |
342.73 |
| Apr 27 2016 |
4803 |
342.73 |
| Apr 27 2016 |
6868 |
342.73 |
| Apr 20 2016 |
2872 |
310.97 |
| Apr 20 2016 |
4206 |
310.97 |
| Apr 13 2016 |
2822 |
310.97 |
| Apr 13 2016 |
4219 |
310.97 |
| Apr 06 2016 |
2851 |
310.97 |
| Apr 06 2016 |
4275 |
310.97 |
| Mar 30 2016 |
2832 |
310.97 |
| Mar 30 2016 |
4237 |
310.97 |
| Mar 23 2016 |
2845 |
310.97 |
| Mar 23 2016 |
4316 |
310.97 |
| Mar 16 2016 |
2779 |
310.97 |
| Mar 16 2016 |
4277 |
310.97 |
| Mar 09 2016 |
2772 |
310.97 |
| Mar 09 2016 |
4303 |
310.97 |
| Mar 02 2016 |
2767 |
310.97 |
| Mar 02 2016 |
4276 |
310.97 |
| Feb 24 2016 |
2758 |
310.97 |
| Feb 24 2016 |
4265 |
310.97 |
| Feb 17 2016 |
2770 |
310.97 |
| Feb 17 2016 |
4306 |
310.97 |
| Feb 10 2016 |
2796 |
310.97 |
| Feb 10 2016 |
4328 |
310.97 |
| Feb 03 2016 |
2810 |
310.97 |
| Feb 03 2016 |
4348 |
310.97 |
| Jan 27 2016 |
2814 |
310.97 |
| Jan 27 2016 |
4355 |
310.97 |
| Jan 20 2016 |
2824 |
310.97 |
| Jan 20 2016 |
4361 |
310.97 |
| Jan 13 2016 |
2829 |
310.97 |
| Jan 13 2016 |
4364 |
310.97 |
| Jan 06 2016 |
2831 |
310.97 |
| Jan 06 2016 |
4365 |
310.97 |
| Dec 30 2015 |
2833 |
310.97 |
| Dec 30 2015 |
4369 |
310.97 |
| Dec 23 2015 |
2833 |
310.97 |
| Dec 23 2015 |
4369 |
310.97 |
| Dec 16 2015 |
2833 |
310.97 |
| Dec 16 2015 |
4369 |
310.97 |
| Dec 09 2015 |
2834 |
310.97 |
| Dec 09 2015 |
4370 |
310.97 |
| Dec 02 2015 |
2835 |
310.97 |
| Dec 02 2015 |
4370 |
310.97 |
| Nov 25 2015 |
2835 |
310.97 |
| Nov 25 2015 |
4370 |
310.97 |
| Nov 18 2015 |
2835 |
310.97 |
| Nov 18 2015 |
4370 |
310.97 |
| Nov 11 2015 |
2835 |
310.97 |
| Nov 11 2015 |
4372 |
310.97 |
| Nov 04 2015 |
2835 |
310.97 |
| Nov 04 2015 |
4372 |
310.97 |
| Oct 28 2015 |
2829 |
310.97 |
| Oct 28 2015 |
4368 |
310.97 |
| Oct 21 2015 |
2833 |
310.97 |
| Oct 21 2015 |
4373 |
310.97 |
| Oct 14 2015 |
2833 |
310.97 |
| Oct 14 2015 |
4373 |
310.97 |
| Oct 07 2015 |
2832 |
310.97 |
| Oct 07 2015 |
4374 |
310.97 |
| Sep 30 2015 |
2833 |
310.97 |
| Sep 30 2015 |
4372 |
310.97 |
| Sep 23 2015 |
2832 |
310.97 |
| Sep 23 2015 |
4398 |
310.97 |
| Sep 16 2015 |
2840 |
310.97 |
| Sep 16 2015 |
4406 |
310.97 |
| Sep 09 2015 |
2833 |
310.97 |
| Sep 09 2015 |
4415 |
310.97 |
| Sep 02 2015 |
2815 |
310.97 |
| Sep 02 2015 |
4393 |
310.97 |
| Aug 26 2015 |
2882 |
310.97 |
| Aug 26 2015 |
4469 |
310.97 |
| Aug 19 2015 |
2889 |
310.97 |
| Aug 19 2015 |
4545 |
310.97 |
| Aug 12 2015 |
2920 |
310.97 |
| Aug 12 2015 |
4559 |
310.97 |
| Aug 05 2015 |
2931 |
310.97 |
| Aug 05 2015 |
4580 |
310.97 |
| Jul 29 2015 |
2964 |
310.97 |
| Jul 29 2015 |
4617 |
310.97 |
| Jul 22 2015 |
2944 |
310.97 |
| Jul 22 2015 |
4602 |
310.97 |
| Jul 15 2015 |
3008 |
310.97 |
| Jul 15 2015 |
4712 |
310.97 |
| Jul 08 2015 |
1558 |
279.2 |
| Jul 08 2015 |
2582 |
279.2 |
| Jul 01 2015 |
1587 |
279.2 |
| Jul 01 2015 |
2605 |
279.2 |
| Jun 24 2015 |
1618 |
279.2 |
| Jun 24 2015 |
2643 |
279.2 |
| Jun 17 2015 |
1629 |
279.2 |
| Jun 17 2015 |
2712 |
279.2 |
| Jun 10 2015 |
1662 |
279.2 |
| Jun 10 2015 |
2660 |
279.2 |
| Jun 03 2015 |
1685 |
279.2 |
| Jun 03 2015 |
2740 |
279.2 |
| May 27 2015 |
1697 |
279.2 |
| May 27 2015 |
2736 |
279.2 |
| May 20 2015 |
1743 |
279.2 |
| May 20 2015 |
2763 |
279.2 |
| May 13 2015 |
1760 |
279.2 |
| May 13 2015 |
2751 |
279.2 |
| May 06 2015 |
1645 |
279.2 |
| May 06 2015 |
2635 |
279.2 |
| Apr 29 2015 |
1719 |
279.78 |
| Apr 29 2015 |
2701 |
307.09 |
| Apr 29 2015 |
3350 |
288.88 |
| Apr 22 2015 |
2730 |
307.09 |
| Apr 22 2015 |
1760 |
280.35 |
| Apr 22 2015 |
3726 |
293.72 |
| Apr 15 2015 |
1770 |
280.35 |
| Apr 15 2015 |
2761 |
307.09 |
| Apr 15 2015 |
3768 |
293.72 |
| Apr 08 2015 |
5830 |
352.4 |
| Apr 08 2015 |
2012 |
284.65 |
| Apr 08 2015 |
5784 |
318.53 |
| Apr 01 2015 |
2286 |
290.19 |
| Apr 01 2015 |
5893 |
352.4 |
| Apr 01 2015 |
5567 |
315.07 |
| Mar 25 2015 |
2253 |
290.19 |
| Mar 25 2015 |
5654 |
352.4 |
| Mar 25 2015 |
5419 |
315.07 |
| Mar 18 2015 |
2292 |
290.19 |
| Mar 18 2015 |
5489 |
352.4 |
| Mar 18 2015 |
5355 |
315.07 |
| Mar 11 2015 |
5612 |
352.4 |
| Mar 11 2015 |
2322 |
290.19 |
| Mar 11 2015 |
5587 |
315.07 |
| Mar 04 2015 |
2353 |
290.19 |
| Mar 04 2015 |
5717 |
352.4 |
| Mar 04 2015 |
5636 |
315.07 |
| Feb 25 2015 |
5748 |
352.4 |
| Feb 25 2015 |
2359 |
290.19 |
| Feb 25 2015 |
5664 |
315.07 |
| Feb 18 2015 |
6800 |
363.56 |
| Feb 18 2015 |
2341 |
289.02 |
| Feb 18 2015 |
3992 |
292.64 |
| Feb 11 2015 |
6816 |
363.56 |
| Feb 11 2015 |
2351 |
289.02 |
| Feb 11 2015 |
4009 |
292.64 |
| Feb 04 2015 |
2357 |
289.02 |
| Feb 04 2015 |
6850 |
363.56 |
| Feb 04 2015 |
4017 |
292.64 |
| Jan 28 2015 |
2369 |
289.02 |
| Jan 28 2015 |
6842 |
363.56 |
| Jan 28 2015 |
4037 |
292.64 |
| Jan 21 2015 |
2379 |
289.02 |
| Jan 21 2015 |
6854 |
363.56 |
| Jan 21 2015 |
4051 |
292.64 |
| Jan 14 2015 |
6864 |
363.56 |
| Jan 14 2015 |
2388 |
289.02 |
| Jan 14 2015 |
4059 |
292.64 |
| Jan 07 2015 |
6864 |
363.56 |
| Jan 07 2015 |
2389 |
289.02 |
| Jan 07 2015 |
4057 |
292.64 |
| Dec 31 2014 |
2389 |
289.02 |
| Dec 31 2014 |
6864 |
363.56 |
| Dec 31 2014 |
4056 |
292.64 |
| Dec 24 2014 |
6864 |
363.56 |
| Dec 24 2014 |
2389 |
289.02 |
| Dec 24 2014 |
4056 |
292.64 |
| Dec 17 2014 |
2390 |
289.02 |
| Dec 17 2014 |
6864 |
363.56 |
| Dec 17 2014 |
4058 |
292.64 |
| Dec 10 2014 |
2390 |
289.02 |
| Dec 10 2014 |
6864 |
363.56 |
| Dec 10 2014 |
4058 |
292.64 |
| Dec 03 2014 |
2390 |
289.02 |
| Dec 03 2014 |
6864 |
363.56 |
| Dec 03 2014 |
4058 |
292.64 |
| Nov 26 2014 |
6864 |
363.56 |
| Nov 26 2014 |
2390 |
289.02 |
| Nov 26 2014 |
4058 |
292.64 |
| Nov 19 2014 |
2390 |
289.02 |
| Nov 19 2014 |
6864 |
363.56 |
| Nov 19 2014 |
4058 |
292.64 |
| Nov 12 2014 |
2390 |
289.02 |
| Nov 12 2014 |
6864 |
363.56 |
| Nov 12 2014 |
4058 |
292.64 |
| Nov 05 2014 |
6864 |
363.56 |
| Nov 05 2014 |
2390 |
289.02 |
| Nov 05 2014 |
4058 |
292.64 |
| Oct 29 2014 |
6862 |
363.56 |
| Oct 29 2014 |
2390 |
289.02 |
| Oct 29 2014 |
4059 |
292.64 |
| Oct 22 2014 |
2381 |
289.02 |
| Oct 22 2014 |
6855 |
363.56 |
| Oct 22 2014 |
4069 |
292.64 |
| Oct 15 2014 |
6834 |
363.56 |
| Oct 15 2014 |
2379 |
289.02 |
| Oct 15 2014 |
4069 |
292.64 |
| Oct 08 2014 |
6840 |
363.56 |
| Oct 08 2014 |
2376 |
289.02 |
| Oct 08 2014 |
4081 |
292.64 |
| Oct 01 2014 |
2386 |
289.02 |
| Oct 01 2014 |
6844 |
363.56 |
| Oct 01 2014 |
4083 |
292.64 |
| Sep 24 2014 |
2393 |
289.02 |
| Sep 24 2014 |
6867 |
363.56 |
| Sep 24 2014 |
4070 |
292.64 |
| Sep 17 2014 |
6825 |
363.56 |
| Sep 17 2014 |
2421 |
289.02 |
| Sep 17 2014 |
4092 |
292.64 |
| Sep 10 2014 |
2398 |
289.02 |
| Sep 10 2014 |
6832 |
363.56 |
| Sep 10 2014 |
4103 |
292.64 |
| Sep 03 2014 |
2428 |
289.02 |
| Sep 03 2014 |
6837 |
363.56 |
| Sep 03 2014 |
4125 |
292.64 |
| Aug 27 2014 |
2459 |
289.02 |
| Aug 27 2014 |
6751 |
363.56 |
| Aug 27 2014 |
4131 |
292.64 |
| Aug 20 2014 |
6741 |
363.56 |
| Aug 20 2014 |
2457 |
289.02 |
| Aug 20 2014 |
4141 |
292.64 |
| Aug 13 2014 |
2470 |
289.02 |
| Aug 13 2014 |
6746 |
363.56 |
| Aug 13 2014 |
4190 |
292.64 |
| Aug 06 2014 |
2494 |
289.02 |
| Aug 06 2014 |
6841 |
363.56 |
| Aug 06 2014 |
4208 |
292.64 |
| Jul 30 2014 |
6859 |
363.56 |
| Jul 30 2014 |
2515 |
289.02 |
| Jul 30 2014 |
4258 |
292.64 |
| Jul 23 2014 |
2489 |
289.02 |
| Jul 23 2014 |
4718 |
335.26 |
| Jul 23 2014 |
3475 |
281.29 |
| Jul 16 2014 |
2460 |
289.02 |
| Jul 16 2014 |
4757 |
335.26 |
| Jul 16 2014 |
3442 |
281.29 |
| Jul 09 2014 |
2519 |
289.02 |
| Jul 09 2014 |
4788 |
335.26 |
| Jul 09 2014 |
3464 |
281.29 |
| Jul 02 2014 |
2552 |
289.02 |
| Jul 02 2014 |
4827 |
335.26 |
| Jul 02 2014 |
3531 |
281.29 |
| Jun 25 2014 |
2054 |
276.82 |
| Jun 25 2014 |
4193 |
324.83 |
| Jun 25 2014 |
2732 |
269.1 |
| Jun 18 2014 |
889 |
246.05 |
| Jun 18 2014 |
4220 |
324.83 |
| Jun 18 2014 |
2775 |
269.1 |
| Jun 11 2014 |
4264 |
324.83 |
| Jun 11 2014 |
937 |
246.05 |
| Jun 11 2014 |
2797 |
269.1 |
| Jun 04 2014 |
994 |
246.05 |
| Jun 04 2014 |
4318 |
324.83 |
| Jun 04 2014 |
2850 |
269.1 |
| May 28 2014 |
1011 |
246.05 |
| May 28 2014 |
4327 |
324.83 |
| May 28 2014 |
2871 |
269.1 |
| May 21 2014 |
4358 |
324.83 |
| May 21 2014 |
1050 |
246.05 |
| May 21 2014 |
2902 |
269.1 |
| May 14 2014 |
4399 |
324.83 |
| May 14 2014 |
1074 |
246.05 |
| May 14 2014 |
2946 |
269.1 |
| May 07 2014 |
1072 |
246.05 |
| May 07 2014 |
4584 |
329.27 |
| May 07 2014 |
2409 |
260.44 |
| Apr 30 2014 |
3943 |
314.8 |
| Apr 30 2014 |
1171 |
246.05 |
| Apr 30 2014 |
2521 |
260.44 |
| Apr 23 2014 |
3409 |
303.76 |
| Apr 23 2014 |
1205 |
246.05 |
| Apr 23 2014 |
2572 |
260.44 |
| Apr 16 2014 |
1141 |
243.37 |
| Apr 16 2014 |
3408 |
303.76 |
| Apr 16 2014 |
1834 |
245.27 |
| Apr 09 2014 |
1173 |
243.37 |
| Apr 09 2014 |
2584 |
284.91 |
| Apr 09 2014 |
1877 |
245.27 |
| Apr 02 2014 |
2612 |
284.91 |
| Apr 02 2014 |
1202 |
243.37 |
| Apr 02 2014 |
1801 |
245.27 |
| Mar 26 2014 |
1236 |
243.37 |
| Mar 26 2014 |
2589 |
284.91 |
| Mar 26 2014 |
1822 |
245.27 |
| Mar 19 2014 |
1257 |
243.37 |
| Mar 19 2014 |
2594 |
284.91 |
| Mar 19 2014 |
1864 |
245.27 |
| Mar 12 2014 |
1271 |
243.37 |
| Mar 12 2014 |
2615 |
284.91 |
| Mar 12 2014 |
1903 |
245.27 |
| Mar 05 2014 |
2612 |
284.91 |
| Mar 05 2014 |
1314 |
243.37 |
| Mar 05 2014 |
1925 |
245.27 |
| Feb 26 2014 |
1333 |
243.37 |
| Feb 26 2014 |
2638 |
284.91 |
| Feb 26 2014 |
1961 |
245.27 |
| Feb 19 2014 |
1353 |
243.37 |
| Feb 19 2014 |
1960 |
267.17 |
| Feb 19 2014 |
1990 |
245.27 |
| Feb 12 2014 |
1967 |
267.17 |
| Feb 12 2014 |
1357 |
243.37 |
| Feb 12 2014 |
1990 |
245.27 |
| Feb 05 2014 |
1400 |
243.37 |
| Feb 05 2014 |
2002 |
267.17 |
| Feb 05 2014 |
2018 |
245.27 |
| Jan 29 2014 |
1428 |
243.37 |
| Jan 29 2014 |
2003 |
267.17 |
| Jan 29 2014 |
2032 |
245.27 |
| Jan 22 2014 |
1442 |
243.37 |
| Jan 22 2014 |
1999 |
267.17 |
| Jan 22 2014 |
2042 |
245.27 |
| Jan 15 2014 |
1445 |
243.37 |
| Jan 15 2014 |
1999 |
267.17 |
| Jan 15 2014 |
2043 |
245.27 |
| Jan 08 2014 |
1447 |
243.37 |
| Jan 08 2014 |
1999 |
267.17 |
| Jan 08 2014 |
2045 |
245.27 |
| Jan 01 2014 |
1448 |
243.37 |
| Jan 01 2014 |
1999 |
267.17 |
| Jan 01 2014 |
2045 |
245.27 |
| Dec 25 2013 |
1999 |
267.17 |
| Dec 25 2013 |
1448 |
243.37 |
| Dec 25 2013 |
2046 |
245.27 |
| Dec 18 2013 |
1448 |
243.37 |
| Dec 18 2013 |
1999 |
267.17 |
| Dec 18 2013 |
2046 |
245.27 |
| Dec 11 2013 |
1448 |
243.37 |
| Dec 11 2013 |
1999 |
267.17 |
| Dec 11 2013 |
2046 |
245.27 |
| Dec 04 2013 |
1999 |
267.17 |
| Dec 04 2013 |
1448 |
243.37 |
| Dec 04 2013 |
2046 |
245.27 |
| Nov 27 2013 |
1999 |
267.17 |
| Nov 27 2013 |
1448 |
243.37 |
| Nov 27 2013 |
2046 |
245.27 |
| Nov 20 2013 |
1448 |
243.37 |
| Nov 20 2013 |
1999 |
267.17 |
| Nov 20 2013 |
2047 |
245.27 |
| Nov 13 2013 |
1999 |
267.17 |
| Nov 13 2013 |
1448 |
243.37 |
| Nov 13 2013 |
2047 |
245.27 |
| Nov 06 2013 |
1999 |
267.17 |
| Nov 06 2013 |
1448 |
243.37 |
| Nov 06 2013 |
2047 |
245.27 |
| Oct 30 2013 |
1448 |
243.37 |
| Oct 30 2013 |
1999 |
267.17 |
| Oct 30 2013 |
2047 |
245.27 |
| Oct 23 2013 |
1448 |
243.37 |
| Oct 23 2013 |
1998 |
267.17 |
| Oct 23 2013 |
2047 |
245.27 |
| Oct 16 2013 |
2001 |
267.17 |
| Oct 16 2013 |
1449 |
243.37 |
| Oct 16 2013 |
2044 |
245.27 |
| Oct 09 2013 |
1459 |
243.37 |
| Oct 09 2013 |
1999 |
267.17 |
| Oct 09 2013 |
2061 |
245.27 |
| Oct 02 2013 |
1460 |
243.37 |
| Oct 02 2013 |
2000 |
267.17 |
| Oct 02 2013 |
2062 |
245.27 |
| Sep 25 2013 |
1468 |
243.37 |
| Sep 25 2013 |
1999 |
267.17 |
| Sep 25 2013 |
2065 |
245.27 |
| Sep 18 2013 |
1986 |
267.17 |
| Sep 18 2013 |
1467 |
243.37 |
| Sep 18 2013 |
2057 |
245.27 |
| Sep 11 2013 |
1479 |
243.37 |
| Sep 11 2013 |
2005 |
267.17 |
| Sep 11 2013 |
2087 |
245.27 |
| Sep 04 2013 |
1500 |
243.37 |
| Sep 04 2013 |
2788 |
285.6 |
| Sep 04 2013 |
2029 |
243.37 |
| Aug 28 2013 |
2795 |
285.6 |
| Aug 28 2013 |
1539 |
243.37 |
| Aug 28 2013 |
2056 |
243.37 |
| Aug 21 2013 |
1566 |
243.37 |
| Aug 21 2013 |
2810 |
285.6 |
| Aug 21 2013 |
2082 |
243.37 |
| Aug 14 2013 |
1584 |
243.37 |
| Aug 14 2013 |
2823 |
285.6 |
| Aug 14 2013 |
2013 |
243.37 |
| Aug 07 2013 |
1615 |
243.37 |
| Aug 07 2013 |
2817 |
285.6 |
| Aug 07 2013 |
2055 |
243.37 |
| Jul 31 2013 |
1644 |
243.37 |
| Jul 31 2013 |
2885 |
285.6 |
| Jul 31 2013 |
2100 |
243.37 |
| Jul 24 2013 |
1601 |
241.1 |
| Jul 24 2013 |
2912 |
286.22 |
| Jul 24 2013 |
2319 |
247.53 |
| Jul 17 2013 |
1607 |
241.1 |
| Jul 17 2013 |
2928 |
286.22 |
| Jul 17 2013 |
2318 |
247.53 |
| Jul 10 2013 |
2954 |
286.22 |
| Jul 10 2013 |
1626 |
241.1 |
| Jul 10 2013 |
4461 |
353.04 |
| Jul 10 2013 |
2348 |
247.53 |
| Jul 03 2013 |
1665 |
241.1 |
| Jul 03 2013 |
4371 |
353.04 |
| Jul 03 2013 |
2961 |
286.22 |
| Jul 03 2013 |
2351 |
247.53 |
| Jun 26 2013 |
4300 |
353.04 |
| Jun 26 2013 |
2771 |
265.09 |
| Jun 26 2013 |
2968 |
286.22 |
| Jun 26 2013 |
2755 |
253.6 |
| Jun 19 2013 |
3013 |
286.22 |
| Jun 19 2013 |
4192 |
353.04 |
| Jun 19 2013 |
2833 |
265.09 |
| Jun 19 2013 |
2819 |
253.6 |
| Jun 12 2013 |
3053 |
286.22 |
| Jun 12 2013 |
2844 |
265.09 |
| Jun 12 2013 |
4352 |
353.04 |
| Jun 12 2013 |
2898 |
253.6 |
| Jun 05 2013 |
4172 |
353.04 |
| Jun 05 2013 |
2826 |
265.09 |
| Jun 05 2013 |
3924 |
302.77 |
| Jun 05 2013 |
2899 |
253.6 |
| May 29 2013 |
3846 |
302.77 |
| May 29 2013 |
2870 |
265.09 |
| May 29 2013 |
4158 |
353.04 |
| May 29 2013 |
2898 |
253.6 |
| May 22 2013 |
3969 |
302.77 |
| May 22 2013 |
4175 |
353.04 |
| May 22 2013 |
2860 |
263.39 |
| May 22 2013 |
3263 |
259.06 |
| May 15 2013 |
2913 |
263.39 |
| May 15 2013 |
4160 |
353.04 |
| May 15 2013 |
3436 |
292.61 |
| May 15 2013 |
3290 |
259.06 |
| May 08 2013 |
2914 |
263.39 |
| May 08 2013 |
3968 |
353.04 |
| May 08 2013 |
3439 |
292.61 |
| May 08 2013 |
3263 |
259.06 |
| May 01 2013 |
4871 |
315.01 |
| May 01 2013 |
2758 |
258.93 |
| May 01 2013 |
4076 |
353.04 |
| May 01 2013 |
3607 |
263.12 |
| Apr 24 2013 |
3344 |
269.43 |
| Apr 24 2013 |
4036 |
353.04 |
| Apr 24 2013 |
2541 |
270.26 |
| Apr 24 2013 |
4034 |
269.19 |
| Apr 17 2013 |
4143 |
353.04 |
| Apr 17 2013 |
3387 |
269.43 |
| Apr 17 2013 |
2610 |
270.26 |
| Apr 17 2013 |
4095 |
269.19 |
| Apr 10 2013 |
3378 |
269.43 |
| Apr 10 2013 |
4110 |
353.04 |
| Apr 10 2013 |
2898 |
275.58 |
| Apr 10 2013 |
4145 |
269.19 |
| Apr 03 2013 |
2911 |
275.58 |
| Apr 03 2013 |
4076 |
353.04 |
| Apr 03 2013 |
3381 |
269.43 |
| Apr 03 2013 |
4178 |
269.19 |
| Mar 27 2013 |
4144 |
353.04 |
| Mar 27 2013 |
3434 |
269.43 |
| Mar 27 2013 |
3006 |
275.58 |
| Mar 27 2013 |
4243 |
269.19 |
| Mar 20 2013 |
3874 |
353.04 |
| Mar 20 2013 |
3406 |
269.43 |
| Mar 20 2013 |
3009 |
275.58 |
| Mar 20 2013 |
4262 |
269.19 |
| Mar 13 2013 |
3647 |
313.65 |
| Mar 13 2013 |
2986 |
353.04 |
| Mar 13 2013 |
4278 |
269.19 |
| Oct 19 2012 |
3921 |
293.09 |
| Oct 19 2012 |
3729 |
353.04 |
| Oct 19 2012 |
3811 |
298.61 |
| Oct 19 2012 |
5856 |
305.66 |
| Sep 23 2012 |
3808 |
298.61 |
| Sep 23 2012 |
3680 |
353.04 |
| Sep 23 2012 |
4163 |
298.08 |
| Sep 23 2012 |
6174 |
309.64 |
| Aug 31 2012 |
3474 |
353.04 |
| Aug 31 2012 |
4054 |
298.08 |
| Aug 31 2012 |
3734 |
298.61 |
| Aug 31 2012 |
6091 |
309.64 |
| Aug 24 2012 |
3720 |
298.61 |
| Aug 24 2012 |
3445 |
353.04 |
| Aug 24 2012 |
4021 |
298.08 |
| Aug 24 2012 |
6068 |
309.64 |
| Aug 10 2012 |
3330 |
353.04 |
| Aug 10 2012 |
3770 |
294.35 |
| Aug 10 2012 |
3658 |
298.61 |
| Aug 10 2012 |
5357 |
300.88 |
| Aug 03 2012 |
3619 |
298.61 |
| Aug 03 2012 |
3229 |
353.04 |
| Aug 03 2012 |
3715 |
294.35 |
| Aug 03 2012 |
5321 |
300.88 |
| Jul 27 2012 |
3595 |
298.61 |
| Jul 27 2012 |
3079 |
353.04 |
| Jul 27 2012 |
3650 |
294.35 |
| Jul 27 2012 |
5283 |
300.88 |
| Jul 06 2012 |
3578 |
294.35 |
| Jul 06 2012 |
3503 |
298.61 |
| Jul 06 2012 |
4693 |
293.43 |
| Jun 22 2012 |
3354 |
294.35 |
| Jun 22 2012 |
4935 |
329.05 |
| Jun 22 2012 |
5235 |
304.66 |
| Jun 15 2012 |
3401 |
294.35 |
| Jun 15 2012 |
5651 |
343.57 |
| Jun 15 2012 |
5717 |
305.82 |
| Jun 08 2012 |
3622 |
300.05 |
| Jun 08 2012 |
4284 |
318.16 |
| Jun 08 2012 |
5596 |
304.57 |
| Jun 01 2012 |
3514 |
300.05 |
| Jun 01 2012 |
4338 |
318.16 |
| Jun 01 2012 |
5595 |
304.57 |
| May 25 2012 |
5220 |
353.41 |
| May 25 2012 |
8908 |
353.41 |
| May 18 2012 |
5314 |
353.41 |
| May 18 2012 |
9007 |
353.41 |
| May 11 2012 |
5278 |
353.41 |
| May 11 2012 |
9034 |
353.41 |
| May 04 2012 |
5022 |
353.41 |
| May 04 2012 |
8876 |
353.41 |
| Apr 27 2012 |
4911 |
353.41 |
| Apr 27 2012 |
8749 |
353.41 |
