| Jun 01 2016 |
16128 |
457.88 |
| Jun 01 2016 |
3401 |
340.5 |
| Jun 01 2016 |
13675 |
399.19 |
| May 25 2016 |
8552 |
386.71 |
| May 25 2016 |
3203 |
336.72 |
| May 25 2016 |
8747 |
361.72 |
| May 18 2016 |
8623 |
386.71 |
| May 18 2016 |
2726 |
327.95 |
| May 18 2016 |
7613 |
351.45 |
| May 11 2016 |
2720 |
327.95 |
| May 11 2016 |
6588 |
365.88 |
| May 11 2016 |
5442 |
327.86 |
| May 04 2016 |
6514 |
365.88 |
| May 04 2016 |
2696 |
327.95 |
| May 04 2016 |
5426 |
327.86 |
| Apr 27 2016 |
7308 |
372.57 |
| Apr 27 2016 |
2809 |
327.95 |
| Apr 27 2016 |
5512 |
327.86 |
| Apr 20 2016 |
2861 |
327.95 |
| Apr 20 2016 |
7363 |
372.57 |
| Apr 20 2016 |
5623 |
327.86 |
| Apr 13 2016 |
7284 |
372.57 |
| Apr 13 2016 |
2992 |
327.95 |
| Apr 13 2016 |
5628 |
327.86 |
| Apr 06 2016 |
3050 |
327.95 |
| Apr 06 2016 |
7278 |
372.57 |
| Apr 06 2016 |
5682 |
327.86 |
| Mar 30 2016 |
3012 |
327.95 |
| Mar 30 2016 |
7214 |
372.57 |
| Mar 30 2016 |
5619 |
327.86 |
| Mar 23 2016 |
7244 |
372.57 |
| Mar 23 2016 |
3125 |
327.95 |
| Mar 23 2016 |
5733 |
327.86 |
| Mar 16 2016 |
7134 |
372.57 |
| Mar 16 2016 |
3169 |
327.95 |
| Mar 16 2016 |
5686 |
327.86 |
| Mar 09 2016 |
7134 |
372.57 |
| Mar 09 2016 |
3165 |
327.95 |
| Mar 09 2016 |
5684 |
327.86 |
| Mar 02 2016 |
3145 |
327.95 |
| Mar 02 2016 |
7127 |
372.57 |
| Mar 02 2016 |
5679 |
327.86 |
| Feb 24 2016 |
7101 |
372.57 |
| Feb 24 2016 |
3157 |
327.95 |
| Feb 24 2016 |
5677 |
327.86 |
| Feb 17 2016 |
7143 |
372.57 |
| Feb 17 2016 |
3211 |
327.95 |
| Feb 17 2016 |
5730 |
327.86 |
| Feb 10 2016 |
3221 |
327.95 |
| Feb 10 2016 |
7169 |
372.57 |
| Feb 10 2016 |
5762 |
327.86 |
| Feb 03 2016 |
7182 |
372.57 |
| Feb 03 2016 |
3243 |
327.95 |
| Feb 03 2016 |
5789 |
327.86 |
| Jan 27 2016 |
7195 |
372.57 |
| Jan 27 2016 |
3250 |
327.95 |
| Jan 27 2016 |
5799 |
327.86 |
| Jan 20 2016 |
7220 |
372.57 |
| Jan 20 2016 |
3254 |
327.95 |
| Jan 20 2016 |
5801 |
327.86 |
| Jan 13 2016 |
3256 |
327.95 |
| Jan 13 2016 |
7231 |
372.57 |
| Jan 13 2016 |
5816 |
327.86 |
| Jan 06 2016 |
7234 |
372.57 |
| Jan 06 2016 |
3256 |
327.95 |
| Jan 06 2016 |
5823 |
327.86 |
| Dec 30 2015 |
7234 |
372.57 |
| Dec 30 2015 |
3256 |
327.95 |
| Dec 30 2015 |
5822 |
327.86 |
| Dec 23 2015 |
7234 |
372.57 |
| Dec 23 2015 |
3256 |
327.95 |
| Dec 23 2015 |
5822 |
327.86 |
| Dec 16 2015 |
7234 |
372.57 |
| Dec 16 2015 |
3256 |
327.95 |
| Dec 16 2015 |
5822 |
327.86 |
| Dec 09 2015 |
7240 |
372.57 |
| Dec 09 2015 |
3256 |
327.95 |
| Dec 09 2015 |
5823 |
327.86 |
| Dec 02 2015 |
7241 |
372.57 |
| Dec 02 2015 |
3256 |
327.95 |
| Dec 02 2015 |
5825 |
327.86 |
| Nov 25 2015 |
3256 |
327.95 |
| Nov 25 2015 |
7241 |
372.57 |
| Nov 25 2015 |
5825 |
327.86 |
| Nov 18 2015 |
7241 |
372.57 |
| Nov 18 2015 |
3256 |
327.95 |
| Nov 18 2015 |
5825 |
327.86 |
| Nov 11 2015 |
7241 |
372.57 |
| Nov 11 2015 |
3253 |
327.95 |
| Nov 11 2015 |
5825 |
327.86 |
| Nov 04 2015 |
3253 |
327.95 |
| Nov 04 2015 |
7241 |
372.57 |
| Nov 04 2015 |
5825 |
327.86 |
| Oct 28 2015 |
7230 |
372.57 |
| Oct 28 2015 |
3252 |
327.95 |
| Oct 28 2015 |
5817 |
327.86 |
| Oct 21 2015 |
3250 |
327.95 |
| Oct 21 2015 |
7241 |
372.57 |
| Oct 21 2015 |
5819 |
327.86 |
| Oct 14 2015 |
3253 |
327.95 |
| Oct 14 2015 |
7244 |
372.57 |
| Oct 14 2015 |
5819 |
327.86 |
| Oct 07 2015 |
7237 |
372.57 |
| Oct 07 2015 |
3248 |
327.95 |
| Oct 07 2015 |
5812 |
327.86 |
| Sep 30 2015 |
7240 |
372.57 |
| Sep 30 2015 |
3252 |
327.95 |
| Sep 30 2015 |
5821 |
327.86 |
| Sep 23 2015 |
7241 |
372.57 |
| Sep 23 2015 |
3263 |
327.95 |
| Sep 23 2015 |
5850 |
327.86 |
| Sep 16 2015 |
3241 |
327.95 |
| Sep 16 2015 |
7252 |
372.57 |
| Sep 16 2015 |
5853 |
327.86 |
| Sep 09 2015 |
7286 |
372.57 |
| Sep 09 2015 |
3235 |
327.95 |
| Sep 09 2015 |
5872 |
327.86 |
| Sep 02 2015 |
7229 |
372.57 |
| Sep 02 2015 |
3273 |
327.95 |
| Sep 02 2015 |
5840 |
327.86 |
| Aug 26 2015 |
3347 |
327.95 |
| Aug 26 2015 |
7379 |
372.57 |
| Aug 26 2015 |
5928 |
327.86 |
| Aug 19 2015 |
7373 |
372.57 |
| Aug 19 2015 |
3473 |
327.95 |
| Aug 19 2015 |
6023 |
327.86 |
| Aug 12 2015 |
7431 |
372.57 |
| Aug 12 2015 |
3442 |
327.95 |
| Aug 12 2015 |
6042 |
327.86 |
| Aug 05 2015 |
7417 |
372.57 |
| Aug 05 2015 |
3485 |
327.95 |
| Aug 05 2015 |
6049 |
327.86 |
| Jul 29 2015 |
3492 |
327.95 |
| Jul 29 2015 |
7537 |
372.57 |
| Jul 29 2015 |
6101 |
327.86 |
| Jul 22 2015 |
7508 |
372.57 |
| Jul 22 2015 |
3503 |
327.95 |
| Jul 22 2015 |
6076 |
327.86 |
| Jul 15 2015 |
7634 |
372.57 |
| Jul 15 2015 |
3671 |
327.95 |
| Jul 15 2015 |
6189 |
327.86 |
| Jul 08 2015 |
7698 |
372.57 |
| Jul 08 2015 |
3690 |
327.95 |
| Jul 08 2015 |
6277 |
327.86 |
| Jul 01 2015 |
7778 |
372.57 |
| Jul 01 2015 |
3732 |
327.95 |
| Jul 01 2015 |
6320 |
327.86 |
| Jun 24 2015 |
4117 |
326.93 |
| Jun 24 2015 |
3387 |
322.08 |
| Jun 24 2015 |
5808 |
321.43 |
| Jun 17 2015 |
3907 |
323.44 |
| Jun 17 2015 |
3376 |
322.08 |
| Jun 17 2015 |
5879 |
321.43 |
| Jun 10 2015 |
3311 |
320.97 |
| Jun 10 2015 |
3951 |
323.44 |
| Jun 10 2015 |
5817 |
321.43 |
| Jun 03 2015 |
3621 |
317.92 |
| Jun 03 2015 |
2827 |
310.49 |
| Jun 03 2015 |
5232 |
313.25 |
| May 27 2015 |
3628 |
317.92 |
| May 27 2015 |
3096 |
315.49 |
| May 27 2015 |
5195 |
313.25 |
| May 20 2015 |
3121 |
315.49 |
| May 20 2015 |
3652 |
317.92 |
| May 20 2015 |
5233 |
313.25 |
| May 13 2015 |
3303 |
311.59 |
| May 13 2015 |
3160 |
315.49 |
| May 13 2015 |
5030 |
310.35 |
| May 06 2015 |
3103 |
315.49 |
| May 06 2015 |
3179 |
311.59 |
| May 06 2015 |
4883 |
310.35 |
| Apr 29 2015 |
3249 |
311.59 |
| Apr 29 2015 |
3174 |
315.49 |
| Apr 29 2015 |
4993 |
310.35 |
| Apr 22 2015 |
3123 |
313.86 |
| Apr 22 2015 |
3274 |
311.59 |
| Apr 22 2015 |
5022 |
310.35 |
| Apr 15 2015 |
3280 |
311.59 |
| Apr 15 2015 |
3136 |
313.86 |
| Apr 15 2015 |
5061 |
310.35 |
| Apr 08 2015 |
3167 |
313.86 |
| Apr 08 2015 |
3337 |
311.59 |
| Apr 08 2015 |
5121 |
310.35 |
| Apr 01 2015 |
3396 |
311.59 |
| Apr 01 2015 |
3224 |
313.86 |
| Apr 01 2015 |
5190 |
310.35 |
| Mar 25 2015 |
3342 |
311.59 |
| Mar 25 2015 |
3095 |
313.86 |
| Mar 25 2015 |
5060 |
310.35 |
| Mar 18 2015 |
3346 |
311.59 |
| Mar 18 2015 |
3024 |
313.86 |
| Mar 18 2015 |
4996 |
310.35 |
| Mar 11 2015 |
3102 |
313.86 |
| Mar 11 2015 |
3377 |
311.59 |
| Mar 11 2015 |
5221 |
310.35 |
| Mar 04 2015 |
3434 |
311.59 |
| Mar 04 2015 |
3159 |
313.86 |
| Mar 04 2015 |
5264 |
310.35 |
| Feb 25 2015 |
3165 |
313.86 |
| Feb 25 2015 |
3443 |
311.59 |
| Feb 25 2015 |
5291 |
310.35 |
| Feb 18 2015 |
3253 |
313.86 |
| Feb 18 2015 |
3494 |
311.59 |
| Feb 18 2015 |
5369 |
310.35 |
| Feb 11 2015 |
3270 |
313.86 |
| Feb 11 2015 |
3507 |
311.59 |
| Feb 11 2015 |
5395 |
310.35 |
| Feb 04 2015 |
3520 |
311.59 |
| Feb 04 2015 |
3287 |
313.86 |
| Feb 04 2015 |
5417 |
310.35 |
| Jan 28 2015 |
3531 |
311.59 |
| Jan 28 2015 |
3291 |
313.86 |
| Jan 28 2015 |
5426 |
310.35 |
| Jan 21 2015 |
3547 |
311.59 |
| Jan 21 2015 |
3307 |
313.86 |
| Jan 21 2015 |
5442 |
310.35 |
| Jan 14 2015 |
3308 |
313.86 |
| Jan 14 2015 |
3555 |
311.59 |
| Jan 14 2015 |
5455 |
310.35 |
| Jan 07 2015 |
3308 |
313.86 |
| Jan 07 2015 |
3554 |
311.59 |
| Jan 07 2015 |
5450 |
310.35 |
| Dec 31 2014 |
3554 |
311.59 |
| Dec 31 2014 |
3308 |
313.86 |
| Dec 31 2014 |
5453 |
310.35 |
| Dec 24 2014 |
3308 |
313.86 |
| Dec 24 2014 |
3554 |
311.59 |
| Dec 24 2014 |
5453 |
310.35 |
| Dec 17 2014 |
3551 |
311.59 |
| Dec 17 2014 |
3308 |
313.86 |
| Dec 17 2014 |
5453 |
310.35 |
| Dec 10 2014 |
3551 |
311.59 |
| Dec 10 2014 |
3308 |
313.86 |
| Dec 10 2014 |
5453 |
310.35 |
| Dec 03 2014 |
3551 |
311.59 |
| Dec 03 2014 |
3308 |
313.86 |
| Dec 03 2014 |
5453 |
310.35 |
| Nov 26 2014 |
3308 |
313.86 |
| Nov 26 2014 |
3551 |
311.59 |
| Nov 26 2014 |
5453 |
310.35 |
| Nov 19 2014 |
3551 |
311.59 |
| Nov 19 2014 |
3308 |
313.86 |
| Nov 19 2014 |
5452 |
310.35 |
| Nov 12 2014 |
3551 |
311.59 |
| Nov 12 2014 |
3308 |
313.86 |
| Nov 12 2014 |
5452 |
310.35 |
| Nov 05 2014 |
3308 |
313.86 |
| Nov 05 2014 |
3551 |
311.59 |
| Nov 05 2014 |
5452 |
310.35 |
| Oct 29 2014 |
3309 |
313.86 |
| Oct 29 2014 |
3551 |
311.59 |
| Oct 29 2014 |
5451 |
310.35 |
| Oct 22 2014 |
3551 |
311.59 |
| Oct 22 2014 |
3307 |
313.86 |
| Oct 22 2014 |
5458 |
310.35 |
| Oct 15 2014 |
3303 |
313.86 |
| Oct 15 2014 |
3546 |
311.59 |
| Oct 15 2014 |
5456 |
310.35 |
| Oct 08 2014 |
3320 |
313.86 |
| Oct 08 2014 |
3545 |
311.59 |
| Oct 08 2014 |
5466 |
310.35 |
| Oct 01 2014 |
3554 |
311.59 |
| Oct 01 2014 |
3321 |
313.86 |
| Oct 01 2014 |
5472 |
310.35 |
| Sep 24 2014 |
3579 |
311.59 |
| Sep 24 2014 |
3320 |
313.86 |
| Sep 24 2014 |
5456 |
310.35 |
| Sep 17 2014 |
3318 |
313.86 |
| Sep 17 2014 |
3609 |
311.59 |
| Sep 17 2014 |
5473 |
310.35 |
| Sep 10 2014 |
3594 |
311.59 |
| Sep 10 2014 |
3330 |
313.86 |
| Sep 10 2014 |
5464 |
310.35 |
| Sep 03 2014 |
3633 |
311.59 |
| Sep 03 2014 |
3330 |
313.86 |
| Sep 03 2014 |
5496 |
310.35 |
| Aug 27 2014 |
3682 |
311.59 |
| Aug 27 2014 |
3302 |
313.86 |
| Aug 27 2014 |
5502 |
310.35 |
| Aug 20 2014 |
3323 |
313.86 |
| Aug 20 2014 |
3675 |
311.59 |
| Aug 20 2014 |
5526 |
310.35 |
| Aug 13 2014 |
3712 |
311.59 |
| Aug 13 2014 |
3333 |
313.86 |
| Aug 13 2014 |
5601 |
310.35 |
| Aug 06 2014 |
3743 |
311.59 |
| Aug 06 2014 |
3374 |
313.86 |
| Aug 06 2014 |
5617 |
310.35 |
| Jul 30 2014 |
3391 |
313.86 |
| Jul 30 2014 |
3757 |
311.59 |
| Jul 30 2014 |
5678 |
310.35 |
| Jul 23 2014 |
3715 |
311.59 |
| Jul 23 2014 |
3414 |
313.86 |
| Jul 23 2014 |
5564 |
309.18 |
| Jul 16 2014 |
3692 |
311.59 |
| Jul 16 2014 |
3450 |
313.86 |
| Jul 16 2014 |
5528 |
309.18 |
| Jul 09 2014 |
3773 |
311.59 |
| Jul 09 2014 |
3467 |
313.86 |
| Jul 09 2014 |
5518 |
309.18 |
| Jul 02 2014 |
3817 |
311.59 |
| Jul 02 2014 |
3517 |
313.86 |
| Jul 02 2014 |
5623 |
309.18 |
| Jun 25 2014 |
4275 |
317.19 |
| Jun 25 2014 |
3733 |
316.99 |
| Jun 25 2014 |
5699 |
310.46 |
| Jun 18 2014 |
4065 |
313.58 |
| Jun 18 2014 |
3770 |
316.99 |
| Jun 18 2014 |
6201 |
315.63 |
| Jun 11 2014 |
3811 |
317.23 |
| Jun 11 2014 |
4103 |
313.58 |
| Jun 11 2014 |
6231 |
315.4 |
| Jun 04 2014 |
4217 |
313.58 |
| Jun 04 2014 |
3086 |
303.81 |
| Jun 04 2014 |
5641 |
307.72 |
| May 28 2014 |
4283 |
313.58 |
| May 28 2014 |
2574 |
292.97 |
| May 28 2014 |
5276 |
303.27 |
| May 21 2014 |
2590 |
292.97 |
| May 21 2014 |
4141 |
310.6 |
| May 21 2014 |
4958 |
298.85 |
| May 14 2014 |
2627 |
292.97 |
| May 14 2014 |
4525 |
292.97 |
| May 07 2014 |
1921 |
276.99 |
| May 07 2014 |
3412 |
276.99 |
| Apr 30 2014 |
2059 |
276.99 |
| Apr 30 2014 |
3540 |
276.99 |
| Apr 23 2014 |
4475 |
322.15 |
| Apr 23 2014 |
7363 |
322.15 |
| Apr 16 2014 |
4481 |
322.15 |
| Apr 16 2014 |
7341 |
322.15 |
| Apr 09 2014 |
4636 |
322.15 |
| Apr 09 2014 |
7464 |
322.15 |
| Apr 02 2014 |
4682 |
322.15 |
| Apr 02 2014 |
7315 |
322.15 |
| Mar 26 2014 |
4632 |
322.15 |
| Mar 26 2014 |
7398 |
322.15 |
| Mar 19 2014 |
4646 |
322.15 |
| Mar 19 2014 |
7459 |
322.15 |
| Mar 12 2014 |
4668 |
322.15 |
| Mar 12 2014 |
7498 |
322.15 |
| Mar 05 2014 |
4655 |
322.15 |
| Mar 05 2014 |
7506 |
322.15 |
| Feb 26 2014 |
4649 |
322.15 |
| Feb 26 2014 |
7525 |
322.15 |
| Feb 19 2014 |
4719 |
322.15 |
| Feb 19 2014 |
7568 |
322.15 |
| Feb 12 2014 |
4701 |
322.15 |
| Feb 12 2014 |
7589 |
322.15 |
| Feb 05 2014 |
4751 |
322.15 |
| Feb 05 2014 |
7650 |
322.15 |
| Jan 29 2014 |
4741 |
322.15 |
| Jan 29 2014 |
7686 |
322.15 |
| Jan 22 2014 |
4732 |
322.15 |
| Jan 22 2014 |
7687 |
322.15 |
| Jan 15 2014 |
4735 |
322.15 |
| Jan 15 2014 |
7706 |
322.15 |
| Jan 08 2014 |
4734 |
322.15 |
| Jan 08 2014 |
7710 |
322.15 |
| Jan 01 2014 |
4734 |
322.15 |
| Jan 01 2014 |
7712 |
322.15 |
| Dec 25 2013 |
4734 |
322.15 |
| Dec 25 2013 |
7710 |
322.15 |
| Dec 18 2013 |
4734 |
322.15 |
| Dec 18 2013 |
7710 |
322.15 |
| Dec 11 2013 |
4734 |
322.15 |
| Dec 11 2013 |
7710 |
322.15 |
| Dec 04 2013 |
4735 |
322.15 |
| Dec 04 2013 |
7711 |
322.15 |
| Nov 27 2013 |
4735 |
322.15 |
| Nov 27 2013 |
7711 |
322.15 |
| Nov 20 2013 |
4735 |
322.15 |
| Nov 20 2013 |
7712 |
322.15 |
| Nov 13 2013 |
4735 |
322.15 |
| Nov 13 2013 |
7712 |
322.15 |
| Nov 06 2013 |
4735 |
322.15 |
| Nov 06 2013 |
7712 |
322.15 |
| Oct 30 2013 |
4735 |
322.15 |
| Oct 30 2013 |
7712 |
322.15 |
| Oct 23 2013 |
4732 |
322.15 |
| Oct 23 2013 |
7712 |
322.15 |
| Oct 16 2013 |
4753 |
322.15 |
| Oct 16 2013 |
7706 |
322.15 |
| Oct 09 2013 |
4736 |
322.15 |
| Oct 09 2013 |
7702 |
322.15 |
| Oct 02 2013 |
4747 |
322.15 |
| Oct 02 2013 |
7708 |
322.15 |
| Sep 25 2013 |
4729 |
322.15 |
| Sep 25 2013 |
7688 |
322.15 |
| Sep 18 2013 |
4697 |
322.15 |
| Sep 18 2013 |
7645 |
322.15 |
| Sep 11 2013 |
4713 |
322.15 |
| Sep 11 2013 |
7618 |
322.15 |
| Sep 04 2013 |
4749 |
322.15 |
| Sep 04 2013 |
7639 |
322.15 |
| Aug 28 2013 |
4775 |
322.15 |
| Aug 28 2013 |
7675 |
322.15 |
| Aug 21 2013 |
4802 |
322.15 |
| Aug 21 2013 |
7729 |
322.15 |
| Aug 14 2013 |
4813 |
322.15 |
| Aug 14 2013 |
7445 |
322.15 |
| Aug 07 2013 |
4804 |
322.15 |
| Aug 07 2013 |
7531 |
322.15 |
| Jul 31 2013 |
4886 |
322.15 |
| Jul 31 2013 |
7585 |
322.15 |
| Jul 24 2013 |
4862 |
322.15 |
| Jul 24 2013 |
7613 |
322.15 |
| Jul 17 2013 |
4889 |
322.15 |
| Jul 17 2013 |
7627 |
322.15 |
| Jul 10 2013 |
4918 |
322.15 |
| Jul 10 2013 |
7734 |
322.15 |
| Jul 03 2013 |
4917 |
322.15 |
| Jul 03 2013 |
7706 |
322.15 |
| Jun 26 2013 |
4916 |
322.15 |
| Jun 26 2013 |
7836 |
322.15 |
| Jun 19 2013 |
4971 |
322.13 |
| Jun 19 2013 |
7898 |
322.13 |
| Jun 12 2013 |
5061 |
322.13 |
| Jun 12 2013 |
8011 |
322.13 |
| Jun 05 2013 |
6559 |
344.7 |
| Jun 05 2013 |
10199 |
344.7 |
| May 29 2013 |
6486 |
344.7 |
| May 29 2013 |
10210 |
344.7 |
| May 22 2013 |
6656 |
344.7 |
| May 22 2013 |
10433 |
344.7 |
| May 15 2013 |
6699 |
344.7 |
| May 15 2013 |
10486 |
344.7 |
| May 08 2013 |
6718 |
344.7 |
| May 08 2013 |
10430 |
344.7 |
| May 01 2013 |
5356 |
322.09 |
| May 01 2013 |
8234 |
322.09 |
| Apr 24 2013 |
5288 |
323.08 |
| Apr 24 2013 |
8284 |
323.08 |
| Apr 17 2013 |
9104 |
348.95 |
| Apr 17 2013 |
5362 |
323.08 |
| Apr 17 2013 |
9224 |
331.71 |
| Apr 10 2013 |
9024 |
348.95 |
| Apr 10 2013 |
5437 |
323.08 |
| Apr 10 2013 |
9239 |
331.71 |
| Apr 03 2013 |
5443 |
323.08 |
| Apr 03 2013 |
8994 |
348.95 |
| Apr 03 2013 |
9272 |
331.71 |
| Mar 27 2013 |
8998 |
348.95 |
| Mar 27 2013 |
5556 |
323.08 |
| Mar 27 2013 |
9328 |
331.71 |
| Mar 20 2013 |
8875 |
348.95 |
| Mar 20 2013 |
5552 |
323.08 |
| Mar 20 2013 |
9302 |
331.71 |
| Mar 13 2013 |
4082 |
322.09 |
| Mar 13 2013 |
9317 |
331.71 |
| Oct 19 2012 |
7686 |
348.95 |
| Oct 19 2012 |
5173 |
323.08 |
| Oct 19 2012 |
8136 |
331.71 |
| Sep 23 2012 |
4839 |
318.31 |
| Sep 23 2012 |
7644 |
348.95 |
| Sep 23 2012 |
7814 |
328.52 |
| Aug 31 2012 |
7459 |
348.95 |
| Aug 31 2012 |
4724 |
318.31 |
| Aug 31 2012 |
7701 |
328.52 |
| Aug 24 2012 |
4695 |
318.31 |
| Aug 24 2012 |
7405 |
348.95 |
| Aug 24 2012 |
7659 |
328.52 |
| Aug 10 2012 |
7197 |
348.95 |
| Aug 10 2012 |
4611 |
318.31 |
| Aug 10 2012 |
7538 |
328.52 |
| Aug 03 2012 |
4549 |
318.31 |
| Aug 03 2012 |
7110 |
348.95 |
| Aug 03 2012 |
7481 |
328.52 |
| Jul 27 2012 |
4521 |
318.31 |
| Jul 27 2012 |
6960 |
348.95 |
| Jul 27 2012 |
7408 |
328.52 |
| Jul 06 2012 |
6702 |
348.95 |
| Jul 06 2012 |
4415 |
318.31 |
| Jul 06 2012 |
7312 |
328.52 |
| Jun 22 2012 |
6174 |
348.95 |
| Jun 22 2012 |
4703 |
324.08 |
| Jun 22 2012 |
7664 |
336.51 |
| Jun 15 2012 |
6211 |
348.95 |
| Jun 15 2012 |
9259 |
348.95 |
| Jun 08 2012 |
6164 |
348.95 |
| Jun 08 2012 |
9179 |
348.95 |
| Jun 01 2012 |
5904 |
348.95 |
| Jun 01 2012 |
9155 |
348.95 |
| May 25 2012 |
5000 |
348.95 |
| May 25 2012 |
8543 |
348.95 |
| May 18 2012 |
5097 |
348.95 |
| May 18 2012 |
8665 |
348.95 |
| May 11 2012 |
5058 |
348.95 |
| May 11 2012 |
8688 |
348.95 |
| May 04 2012 |
4812 |
348.95 |
| May 04 2012 |
8522 |
348.95 |
| Apr 27 2012 |
4690 |
348.95 |
| Apr 27 2012 |
8411 |
348.95 |
