| Feb 22 2024 |
10435 |
528.31 |
| Feb 22 2024 |
15477 |
528.31 |
| Feb 15 2024 |
10292 |
528.31 |
| Feb 15 2024 |
15422 |
528.31 |
| Feb 08 2024 |
10329 |
528.31 |
| Feb 08 2024 |
15438 |
528.31 |
| Feb 01 2024 |
10291 |
528.31 |
| Feb 01 2024 |
15384 |
528.31 |
| Jan 25 2024 |
10222 |
528.31 |
| Jan 25 2024 |
15281 |
528.31 |
| Jan 18 2024 |
10222 |
528.31 |
| Jan 18 2024 |
15283 |
528.31 |
| Jan 11 2024 |
10222 |
528.31 |
| Jan 11 2024 |
15276 |
528.31 |
| Jan 04 2024 |
10222 |
528.31 |
| Jan 04 2024 |
14880 |
528.31 |
| Dec 28 2023 |
10222 |
528.31 |
| Dec 28 2023 |
14853 |
528.31 |
| Dec 21 2023 |
10222 |
528.31 |
| Dec 21 2023 |
14853 |
528.31 |
| Dec 14 2023 |
10222 |
528.31 |
| Dec 14 2023 |
14823 |
528.31 |
| Dec 07 2023 |
10222 |
528.31 |
| Dec 07 2023 |
14823 |
528.31 |
| Nov 30 2023 |
10215 |
528.31 |
| Nov 30 2023 |
14824 |
528.31 |
| Nov 23 2023 |
10215 |
528.31 |
| Nov 23 2023 |
14799 |
528.31 |
| Nov 16 2023 |
10217 |
528.31 |
| Nov 16 2023 |
14669 |
528.31 |
| Nov 09 2023 |
10201 |
528.31 |
| Nov 09 2023 |
14561 |
528.31 |
| Nov 02 2023 |
10195 |
528.31 |
| Nov 02 2023 |
14555 |
528.31 |
| Oct 26 2023 |
10160 |
528.31 |
| Oct 26 2023 |
14550 |
528.31 |
| Oct 19 2023 |
10186 |
528.31 |
| Oct 19 2023 |
14491 |
528.31 |
| Oct 12 2023 |
10149 |
528.31 |
| Oct 12 2023 |
14426 |
528.31 |
| Oct 05 2023 |
10043 |
528.31 |
| Oct 05 2023 |
14088 |
528.31 |
| Sep 28 2023 |
9946 |
528.31 |
| Sep 28 2023 |
13939 |
528.31 |
| Sep 21 2023 |
9944 |
528.31 |
| Sep 21 2023 |
13869 |
528.31 |
| Sep 14 2023 |
10017 |
528.31 |
| Sep 14 2023 |
14028 |
528.31 |
| Sep 07 2023 |
10193 |
528.31 |
| Sep 07 2023 |
14284 |
528.31 |
| Aug 31 2023 |
10156 |
528.31 |
| Aug 31 2023 |
14353 |
528.31 |
| Aug 24 2023 |
10234 |
528.31 |
| Aug 24 2023 |
14123 |
528.31 |
| Aug 17 2023 |
10232 |
528.31 |
| Aug 17 2023 |
14247 |
528.31 |
| Aug 10 2023 |
10202 |
528.31 |
| Aug 10 2023 |
14242 |
528.31 |
| Aug 03 2023 |
10205 |
528.31 |
| Aug 03 2023 |
14214 |
528.31 |
| Jul 27 2023 |
10207 |
528.31 |
| Jul 27 2023 |
14262 |
528.31 |
| Jul 20 2023 |
10255 |
528.31 |
| Jul 20 2023 |
13852 |
528.31 |
| Jul 13 2023 |
10278 |
528.31 |
| Jul 13 2023 |
13890 |
528.31 |
| Jul 06 2023 |
10314 |
528.31 |
| Jul 06 2023 |
13907 |
528.31 |
| Jun 29 2023 |
10310 |
528.31 |
| Jun 29 2023 |
13961 |
528.31 |
| Jun 22 2023 |
10315 |
528.31 |
| Jun 22 2023 |
13991 |
528.31 |
| Jun 15 2023 |
10031 |
528.31 |
| Jun 15 2023 |
13816 |
528.31 |
| Jun 08 2023 |
10026 |
528.31 |
| Jun 08 2023 |
13815 |
528.31 |
| Jun 01 2023 |
10117 |
528.31 |
| Jun 01 2023 |
13879 |
528.31 |
| May 25 2023 |
10083 |
528.31 |
| May 25 2023 |
13362 |
528.31 |
| May 18 2023 |
10173 |
528.31 |
| May 18 2023 |
13414 |
528.31 |
| May 11 2023 |
10224 |
528.31 |
| May 11 2023 |
13424 |
528.31 |
| May 04 2023 |
10112 |
528.31 |
| May 04 2023 |
13155 |
528.31 |
| Apr 27 2023 |
9877 |
528.31 |
| Apr 27 2023 |
13004 |
528.31 |
| Apr 20 2023 |
9835 |
528.31 |
| Apr 20 2023 |
13019 |
528.31 |
| Apr 13 2023 |
9821 |
528.31 |
| Apr 13 2023 |
13021 |
528.31 |
| Apr 06 2023 |
9550 |
528.31 |
| Apr 06 2023 |
12706 |
528.31 |
| Mar 30 2023 |
9330 |
528.31 |
| Mar 30 2023 |
12342 |
528.31 |
| Mar 23 2023 |
9386 |
528.31 |
| Mar 23 2023 |
12330 |
528.31 |
| Mar 16 2023 |
9296 |
528.31 |
| Mar 16 2023 |
12254 |
528.31 |
| Mar 09 2023 |
9210 |
528.31 |
| Mar 09 2023 |
12199 |
528.31 |
| Mar 02 2023 |
9169 |
528.31 |
| Mar 02 2023 |
12132 |
528.31 |
| Feb 23 2023 |
9241 |
528.31 |
| Feb 23 2023 |
12158 |
528.31 |
| Feb 16 2023 |
9124 |
528.31 |
| Feb 16 2023 |
12133 |
528.31 |
| Feb 09 2023 |
9019 |
528.31 |
| Feb 09 2023 |
12032 |
528.31 |
| Feb 02 2023 |
8974 |
528.31 |
| Feb 02 2023 |
11977 |
528.31 |
| Jan 26 2023 |
8887 |
528.31 |
| Jan 26 2023 |
11854 |
528.31 |
| Jan 19 2023 |
8887 |
528.31 |
| Jan 19 2023 |
11815 |
528.31 |
| Jan 12 2023 |
8887 |
528.31 |
| Jan 12 2023 |
11800 |
528.31 |
| Jan 05 2023 |
8887 |
528.31 |
| Jan 05 2023 |
11831 |
528.31 |
| Dec 29 2022 |
8887 |
528.31 |
| Dec 29 2022 |
11832 |
528.31 |
| Dec 22 2022 |
8887 |
528.31 |
| Dec 22 2022 |
11832 |
528.31 |
| Dec 15 2022 |
8885 |
528.31 |
| Dec 15 2022 |
11833 |
528.31 |
| Dec 08 2022 |
8885 |
528.31 |
| Dec 08 2022 |
11838 |
528.31 |
| Dec 01 2022 |
8885 |
528.31 |
| Dec 01 2022 |
11838 |
528.31 |
| Nov 24 2022 |
8885 |
528.31 |
| Nov 24 2022 |
11847 |
528.31 |
| Nov 17 2022 |
8862 |
528.31 |
| Nov 17 2022 |
11825 |
528.31 |
| Nov 10 2022 |
8862 |
528.31 |
| Nov 10 2022 |
11825 |
528.31 |
| Nov 03 2022 |
8850 |
528.31 |
| Nov 03 2022 |
11789 |
528.31 |
| Oct 27 2022 |
8851 |
528.31 |
| Oct 27 2022 |
11784 |
528.31 |
| Oct 20 2022 |
8889 |
528.31 |
| Oct 20 2022 |
11860 |
528.31 |
| Oct 13 2022 |
8788 |
528.31 |
| Oct 13 2022 |
11761 |
528.31 |
| Oct 06 2022 |
8734 |
528.31 |
| Oct 06 2022 |
11720 |
528.31 |
| Sep 29 2022 |
8708 |
528.31 |
| Sep 29 2022 |
11709 |
528.31 |
| Sep 22 2022 |
8660 |
528.31 |
| Sep 22 2022 |
11657 |
528.31 |
| Sep 15 2022 |
8641 |
528.31 |
| Sep 15 2022 |
11716 |
528.31 |
| Sep 08 2022 |
8772 |
528.31 |
| Sep 08 2022 |
11787 |
528.31 |
| Sep 01 2022 |
8732 |
528.31 |
| Sep 01 2022 |
11800 |
528.31 |
| Aug 25 2022 |
8734 |
528.31 |
| Aug 25 2022 |
11765 |
528.31 |
| Aug 18 2022 |
8733 |
528.31 |
| Aug 18 2022 |
11774 |
528.31 |
| Aug 11 2022 |
8736 |
528.31 |
| Aug 11 2022 |
11669 |
528.31 |
| Aug 04 2022 |
8723 |
528.31 |
| Aug 04 2022 |
11664 |
528.31 |
| Jul 28 2022 |
8654 |
528.31 |
| Jul 28 2022 |
11527 |
528.31 |
| Jul 21 2022 |
8548 |
528.31 |
| Jul 21 2022 |
11452 |
528.31 |
| Jul 14 2022 |
8551 |
528.31 |
| Jul 14 2022 |
11435 |
528.31 |
| Jul 07 2022 |
8511 |
528.31 |
| Jul 07 2022 |
11234 |
528.31 |
| Jun 30 2022 |
8496 |
528.31 |
| Jun 30 2022 |
11221 |
528.31 |
| Jun 23 2022 |
8481 |
528.31 |
| Jun 23 2022 |
11222 |
528.31 |
| Jun 16 2022 |
8388 |
528.31 |
| Jun 16 2022 |
11187 |
528.31 |
| Jun 09 2022 |
8263 |
528.31 |
| Jun 09 2022 |
11281 |
528.31 |
| Jun 02 2022 |
8170 |
528.31 |
| Jun 02 2022 |
11256 |
528.31 |
| May 26 2022 |
8134 |
528.31 |
| May 26 2022 |
11193 |
528.31 |
| May 19 2022 |
8064 |
528.31 |
| May 19 2022 |
11135 |
528.31 |
| May 12 2022 |
8040 |
528.31 |
| May 12 2022 |
11081 |
528.31 |
| May 05 2022 |
7836 |
528.31 |
| May 05 2022 |
10659 |
528.31 |
| Apr 28 2022 |
7912 |
528.31 |
| Apr 28 2022 |
10799 |
528.31 |
| Apr 21 2022 |
7490 |
528.31 |
| Apr 21 2022 |
10244 |
528.31 |
| Apr 14 2022 |
7416 |
528.31 |
| Apr 14 2022 |
10199 |
528.31 |
| Apr 07 2022 |
7330 |
528.31 |
| Apr 07 2022 |
10202 |
528.31 |
| Mar 31 2022 |
7326 |
528.31 |
| Mar 31 2022 |
10097 |
528.31 |
| Mar 24 2022 |
7078 |
528.31 |
| Mar 24 2022 |
9915 |
528.31 |
| Mar 17 2022 |
7066 |
528.31 |
| Mar 17 2022 |
9846 |
528.31 |
| Feb 10 2022 |
6267 |
509.5 |
| Feb 10 2022 |
8182 |
509.5 |
| Feb 03 2022 |
6391 |
509.5 |
| Feb 03 2022 |
8302 |
509.5 |
| Jan 27 2022 |
6440 |
509.5 |
| Jan 27 2022 |
8352 |
509.5 |
| Jan 20 2022 |
6494 |
509.5 |
| Jan 20 2022 |
8373 |
509.5 |
| Jan 13 2022 |
6494 |
509.5 |
| Jan 13 2022 |
8408 |
509.5 |
| Jan 06 2022 |
6494 |
509.5 |
| Jan 06 2022 |
8409 |
509.5 |
| Dec 30 2021 |
6504 |
509.5 |
| Dec 30 2021 |
8421 |
509.5 |
| Dec 23 2021 |
6504 |
509.5 |
| Dec 23 2021 |
8421 |
509.5 |
| Dec 16 2021 |
6504 |
509.5 |
| Dec 16 2021 |
8421 |
509.5 |
| Dec 09 2021 |
6504 |
509.5 |
| Dec 09 2021 |
8421 |
509.5 |
| Dec 02 2021 |
6504 |
509.5 |
| Dec 02 2021 |
8426 |
509.5 |
| Nov 25 2021 |
6504 |
509.5 |
| Nov 25 2021 |
8426 |
509.5 |
| Nov 18 2021 |
6504 |
509.5 |
| Nov 18 2021 |
8427 |
509.5 |
| Nov 11 2021 |
6505 |
509.5 |
| Nov 11 2021 |
8428 |
509.5 |
| Nov 04 2021 |
6505 |
509.5 |
| Nov 04 2021 |
8503 |
509.5 |
| Oct 28 2021 |
6505 |
509.5 |
| Oct 28 2021 |
8503 |
509.5 |
| Oct 21 2021 |
6506 |
509.5 |
| Oct 21 2021 |
8531 |
509.5 |
| Oct 14 2021 |
6517 |
509.5 |
| Oct 14 2021 |
8547 |
509.5 |
| Oct 07 2021 |
6540 |
509.5 |
| Oct 07 2021 |
8571 |
509.5 |
| Sep 30 2021 |
6560 |
509.5 |
| Sep 30 2021 |
8527 |
509.5 |
| Sep 23 2021 |
6607 |
509.5 |
| Sep 23 2021 |
8465 |
509.5 |
| Sep 16 2021 |
6545 |
509.5 |
| Sep 16 2021 |
8410 |
509.5 |
| Sep 09 2021 |
6627 |
509.5 |
| Sep 09 2021 |
8460 |
509.5 |
| Sep 02 2021 |
6772 |
509.5 |
| Sep 02 2021 |
8606 |
509.5 |
| Aug 26 2021 |
6891 |
509.5 |
| Aug 26 2021 |
8528 |
509.5 |
| Aug 19 2021 |
7043 |
509.5 |
| Aug 19 2021 |
8721 |
509.5 |
| Aug 12 2021 |
7095 |
509.5 |
| Aug 12 2021 |
8851 |
509.5 |
| Aug 05 2021 |
7266 |
509.5 |
| Aug 05 2021 |
8880 |
509.5 |
| Jul 29 2021 |
7455 |
509.5 |
| Jul 29 2021 |
9007 |
509.5 |
| Jul 22 2021 |
7447 |
509.5 |
| Jul 22 2021 |
8906 |
509.5 |
| Jul 15 2021 |
7782 |
509.5 |
| Jul 15 2021 |
8953 |
509.5 |
| Jul 08 2021 |
7806 |
509.5 |
| Jul 08 2021 |
9004 |
509.5 |
| Jul 01 2021 |
7887 |
509.5 |
| Jul 01 2021 |
8971 |
509.5 |
| Jun 24 2021 |
7932 |
509.5 |
| Jun 24 2021 |
8919 |
509.5 |
| Jun 17 2021 |
7871 |
509.5 |
| Jun 17 2021 |
8806 |
509.5 |
| Jun 10 2021 |
7787 |
509.5 |
| Jun 10 2021 |
8448 |
509.5 |
| Jun 03 2021 |
8219 |
509.5 |
| May 27 2021 |
7727 |
509.5 |
| May 27 2021 |
8244 |
509.5 |
| May 07 2021 |
19710 |
509.5 |
| Feb 12 2021 |
4462 |
509.5 |
| Feb 12 2021 |
6675 |
509.5 |
| Feb 05 2021 |
4752 |
509.5 |
| Feb 05 2021 |
7091 |
509.5 |
| Jan 29 2021 |
4910 |
509.5 |
| Jan 29 2021 |
7305 |
509.5 |
| Jan 22 2021 |
5058 |
509.5 |
| Jan 22 2021 |
7458 |
509.5 |
| Jan 15 2021 |
5058 |
509.5 |
| Jan 15 2021 |
7598 |
509.5 |
| Jan 08 2021 |
5058 |
509.5 |
| Jan 08 2021 |
7569 |
509.5 |
| Jan 01 2021 |
5058 |
509.5 |
| Jan 01 2021 |
7523 |
509.5 |
| Dec 25 2020 |
5058 |
509.5 |
| Dec 25 2020 |
7523 |
509.5 |
| Dec 18 2020 |
5058 |
509.5 |
| Dec 18 2020 |
7523 |
509.5 |
| Dec 11 2020 |
5058 |
509.5 |
| Dec 11 2020 |
7502 |
509.5 |
| Dec 04 2020 |
5058 |
509.5 |
| Dec 04 2020 |
7463 |
509.5 |
| Nov 27 2020 |
5058 |
509.5 |
| Nov 27 2020 |
7463 |
509.5 |
| Nov 20 2020 |
5058 |
509.5 |
| Nov 20 2020 |
7463 |
509.5 |
| Nov 13 2020 |
5058 |
509.5 |
| Nov 13 2020 |
7463 |
509.5 |
| Nov 06 2020 |
5058 |
509.5 |
| Nov 06 2020 |
7566 |
509.5 |
| Oct 30 2020 |
5046 |
509.5 |
| Oct 30 2020 |
7489 |
509.5 |
| Oct 23 2020 |
4867 |
509.5 |
| Oct 23 2020 |
7406 |
509.5 |
| Oct 16 2020 |
4931 |
509.5 |
| Oct 16 2020 |
7427 |
509.5 |
| Oct 09 2020 |
4923 |
509.5 |
| Oct 09 2020 |
7384 |
509.5 |
| Oct 02 2020 |
4827 |
509.5 |
| Oct 02 2020 |
7064 |
509.5 |
| Sep 25 2020 |
4756 |
509.5 |
| Sep 25 2020 |
7113 |
509.5 |
| Sep 18 2020 |
4789 |
509.5 |
| Sep 18 2020 |
7156 |
509.5 |
| Sep 11 2020 |
4615 |
509.5 |
| Sep 11 2020 |
6891 |
509.5 |
| Sep 04 2020 |
5188 |
509.5 |
| Sep 04 2020 |
7656 |
509.5 |
| Aug 28 2020 |
5573 |
509.5 |
| Aug 28 2020 |
8182 |
509.5 |
| Aug 21 2020 |
5958 |
509.5 |
| Aug 21 2020 |
8834 |
509.5 |
| Aug 14 2020 |
6184 |
509.5 |
| Aug 14 2020 |
9242 |
509.5 |
| Aug 07 2020 |
6668 |
509.5 |
| Aug 07 2020 |
9912 |
509.5 |
| Jul 31 2020 |
7102 |
509.5 |
| Jul 31 2020 |
10536 |
509.5 |
| Jul 24 2020 |
7399 |
509.5 |
| Jul 24 2020 |
11230 |
509.5 |
| Jul 17 2020 |
7872 |
509.5 |
| Jul 17 2020 |
11757 |
509.5 |
| Jul 10 2020 |
8228 |
509.5 |
| Jul 10 2020 |
12482 |
509.5 |
| Jul 03 2020 |
8445 |
509.5 |
| Jul 03 2020 |
12673 |
509.5 |
| Jun 26 2020 |
8788 |
509.5 |
| Jun 26 2020 |
13283 |
509.5 |
| Jun 19 2020 |
9030 |
509.5 |
| Jun 19 2020 |
13777 |
509.5 |
| Jun 12 2020 |
9503 |
509.5 |
| Jun 12 2020 |
14279 |
509.5 |
| Jun 05 2020 |
9720 |
509.5 |
| Jun 05 2020 |
14738 |
509.5 |
| May 29 2020 |
10032 |
509.5 |
| May 29 2020 |
15185 |
509.5 |
| May 22 2020 |
10326 |
509.5 |
| May 22 2020 |
15639 |
509.5 |
| May 15 2020 |
10870 |
509.5 |
| May 15 2020 |
16149 |
509.5 |
| May 08 2020 |
11139 |
509.5 |
| May 08 2020 |
16538 |
509.5 |
| May 01 2020 |
11695 |
509.5 |
| May 01 2020 |
17272 |
509.5 |
| Apr 24 2020 |
12177 |
509.5 |
| Apr 24 2020 |
18487 |
509.5 |
| Apr 17 2020 |
12600 |
509.5 |
| Apr 17 2020 |
18868 |
509.5 |
| Apr 10 2020 |
12978 |
509.5 |
| Apr 10 2020 |
19279 |
509.5 |
| Apr 03 2020 |
13471 |
509.5 |
| Apr 03 2020 |
19764 |
509.5 |
| Mar 27 2020 |
13951 |
509.5 |
| Mar 27 2020 |
20293 |
509.5 |
| Mar 20 2020 |
14216 |
509.5 |
| Mar 20 2020 |
20560 |
509.5 |
| Mar 13 2020 |
14468 |
509.5 |
| Mar 13 2020 |
20824 |
509.5 |
| Mar 06 2020 |
14734 |
509.5 |
| Mar 06 2020 |
21014 |
509.5 |
| Feb 21 2020 |
12364 |
482.78 |
| Feb 21 2020 |
7716 |
435.62 |
| Feb 21 2020 |
14583 |
459.2 |
| Feb 14 2020 |
7751 |
435.62 |
| Feb 14 2020 |
12401 |
482.78 |
| Feb 14 2020 |
14626 |
459.2 |
| Feb 07 2020 |
7694 |
435.62 |
| Feb 07 2020 |
12354 |
482.78 |
| Feb 07 2020 |
14534 |
459.2 |
| Jan 31 2020 |
7706 |
435.62 |
| Jan 31 2020 |
12440 |
482.78 |
| Jan 31 2020 |
14579 |
459.2 |
| Jan 24 2020 |
12458 |
482.78 |
| Jan 24 2020 |
7729 |
435.62 |
| Jan 24 2020 |
14577 |
459.2 |
| Jan 17 2020 |
7671 |
435.62 |
| Jan 17 2020 |
12473 |
482.78 |
| Jan 17 2020 |
14504 |
459.2 |
| Jan 10 2020 |
7668 |
435.62 |
| Jan 10 2020 |
12473 |
482.78 |
| Jan 10 2020 |
14504 |
459.2 |
| Jan 03 2020 |
7673 |
435.62 |
| Jan 03 2020 |
12475 |
482.78 |
| Jan 03 2020 |
14513 |
459.2 |
| Dec 27 2019 |
7670 |
435.62 |
| Dec 27 2019 |
12475 |
482.78 |
| Dec 27 2019 |
14509 |
459.2 |
| Dec 20 2019 |
7670 |
435.62 |
| Dec 20 2019 |
12475 |
482.78 |
| Dec 20 2019 |
14509 |
459.2 |
| Dec 13 2019 |
7670 |
435.62 |
| Dec 13 2019 |
12476 |
482.78 |
| Dec 13 2019 |
14510 |
459.2 |
| Dec 06 2019 |
12476 |
482.78 |
| Dec 06 2019 |
7664 |
435.62 |
| Dec 06 2019 |
14496 |
459.2 |
| Nov 29 2019 |
7641 |
435.62 |
| Nov 29 2019 |
12476 |
482.78 |
| Nov 29 2019 |
14475 |
459.2 |
| Nov 22 2019 |
7641 |
435.62 |
| Nov 22 2019 |
12476 |
482.78 |
| Nov 22 2019 |
14475 |
459.2 |
| Nov 15 2019 |
12476 |
482.78 |
| Nov 15 2019 |
7642 |
435.62 |
| Nov 15 2019 |
14480 |
459.2 |
| Nov 08 2019 |
7647 |
435.62 |
| Nov 08 2019 |
12436 |
482.78 |
| Nov 08 2019 |
14414 |
459.2 |
| Nov 01 2019 |
12198 |
482.78 |
| Nov 01 2019 |
7643 |
435.62 |
| Nov 01 2019 |
14231 |
459.2 |
| Oct 25 2019 |
12198 |
482.78 |
| Oct 25 2019 |
7658 |
435.62 |
| Oct 25 2019 |
14248 |
459.2 |
| Oct 18 2019 |
7658 |
435.62 |
| Oct 18 2019 |
12248 |
482.78 |
| Oct 18 2019 |
14269 |
459.2 |
| Oct 11 2019 |
7658 |
435.62 |
| Oct 11 2019 |
12205 |
482.78 |
| Oct 11 2019 |
14241 |
459.2 |
| Oct 04 2019 |
7669 |
435.62 |
| Oct 04 2019 |
12172 |
482.78 |
| Oct 04 2019 |
14232 |
459.2 |
| Sep 27 2019 |
12176 |
482.78 |
| Sep 27 2019 |
7663 |
435.62 |
| Sep 27 2019 |
14353 |
459.2 |
| Sep 20 2019 |
7671 |
435.62 |
| Sep 20 2019 |
12140 |
482.78 |
| Sep 20 2019 |
14352 |
459.2 |
| Sep 13 2019 |
7638 |
435.62 |
| Sep 13 2019 |
12212 |
482.78 |
| Sep 13 2019 |
14358 |
459.2 |
| Sep 06 2019 |
12445 |
482.78 |
| Sep 06 2019 |
7648 |
435.62 |
| Sep 06 2019 |
14598 |
459.2 |
| Aug 30 2019 |
7741 |
435.62 |
| Aug 30 2019 |
12516 |
482.78 |
| Aug 30 2019 |
14689 |
459.2 |
| Aug 23 2019 |
7816 |
435.62 |
| Aug 23 2019 |
12683 |
482.78 |
| Aug 23 2019 |
14875 |
459.2 |
| Aug 16 2019 |
7846 |
435.62 |
| Aug 16 2019 |
12595 |
482.78 |
| Aug 16 2019 |
14864 |
459.2 |
| Aug 09 2019 |
12659 |
482.78 |
| Aug 09 2019 |
7864 |
435.62 |
| Aug 09 2019 |
14910 |
459.2 |
| Aug 02 2019 |
7935 |
435.62 |
| Aug 02 2019 |
12772 |
482.78 |
| Aug 02 2019 |
15019 |
459.2 |
| Jul 26 2019 |
7996 |
435.62 |
| Jul 26 2019 |
12758 |
482.78 |
| Jul 26 2019 |
15122 |
459.2 |
| Jul 19 2019 |
8002 |
435.62 |
| Jul 19 2019 |
12975 |
482.78 |
| Jul 19 2019 |
15237 |
459.2 |
| Jul 12 2019 |
8153 |
435.62 |
| Jul 12 2019 |
12975 |
482.78 |
| Jul 12 2019 |
15352 |
459.2 |
| Jul 05 2019 |
8458 |
435.62 |
| Jul 05 2019 |
13181 |
482.78 |
| Jul 05 2019 |
15694 |
459.2 |
| Jun 28 2019 |
8591 |
435.62 |
| Jun 28 2019 |
13281 |
482.78 |
| Jun 28 2019 |
15878 |
459.2 |
| Jun 21 2019 |
13248 |
482.78 |
| Jun 21 2019 |
8532 |
435.62 |
| Jun 21 2019 |
15749 |
459.2 |
| Jun 14 2019 |
8694 |
435.62 |
| Jun 14 2019 |
13232 |
482.78 |
| Jun 14 2019 |
15886 |
459.2 |
| Jun 07 2019 |
8833 |
435.62 |
| Jun 07 2019 |
13337 |
482.78 |
| Jun 07 2019 |
16075 |
459.2 |
| May 31 2019 |
13298 |
482.78 |
| May 31 2019 |
8814 |
435.62 |
| May 31 2019 |
16026 |
459.2 |
| May 24 2019 |
8847 |
435.62 |
| May 24 2019 |
13268 |
482.78 |
| May 24 2019 |
16058 |
459.2 |
| May 17 2019 |
13304 |
482.78 |
| May 17 2019 |
8907 |
435.62 |
| May 17 2019 |
16035 |
459.2 |
| May 10 2019 |
13411 |
482.78 |
| May 10 2019 |
8900 |
435.62 |
| May 10 2019 |
15980 |
459.2 |
| May 03 2019 |
8924 |
435.62 |
| May 03 2019 |
13458 |
482.78 |
| May 03 2019 |
16035 |
459.2 |
| Apr 26 2019 |
8918 |
435.62 |
| Apr 26 2019 |
13630 |
482.78 |
| Apr 26 2019 |
15703 |
459.2 |
| Apr 19 2019 |
9036 |
435.62 |
| Apr 19 2019 |
13562 |
482.78 |
| Apr 19 2019 |
15629 |
459.2 |
| Apr 18 2019 |
13569 |
482.78 |
| Apr 18 2019 |
9050 |
435.62 |
| Apr 12 2019 |
9177 |
435.62 |
| Apr 12 2019 |
13586 |
482.78 |
| Apr 12 2019 |
15691 |
459.2 |
| Apr 05 2019 |
8974 |
435.62 |
| Apr 05 2019 |
13064 |
482.78 |
| Apr 05 2019 |
15267 |
459.2 |
| Mar 29 2019 |
8840 |
435.62 |
| Mar 29 2019 |
12968 |
482.78 |
| Mar 29 2019 |
15142 |
459.2 |
| Mar 22 2019 |
12722 |
482.78 |
| Mar 22 2019 |
8762 |
435.62 |
| Mar 22 2019 |
14959 |
459.2 |
| Mar 15 2019 |
8758 |
435.62 |
| Mar 15 2019 |
12849 |
482.78 |
| Mar 15 2019 |
14974 |
459.2 |
| Feb 23 2018 |
18393 |
524.82 |
| Feb 23 2018 |
10269 |
439.83 |
| Feb 23 2018 |
20146 |
482.33 |
| Feb 16 2018 |
10252 |
439.83 |
| Feb 16 2018 |
18437 |
524.82 |
| Feb 16 2018 |
20137 |
482.33 |
| Feb 09 2018 |
10292 |
439.83 |
| Feb 09 2018 |
18180 |
524.82 |
| Feb 09 2018 |
19942 |
482.33 |
| Feb 02 2018 |
10253 |
439.83 |
| Feb 02 2018 |
18078 |
524.82 |
| Feb 02 2018 |
19845 |
482.33 |
| Jan 26 2018 |
10275 |
439.83 |
| Jan 26 2018 |
18164 |
524.82 |
| Jan 26 2018 |
19900 |
482.33 |
| Jan 19 2018 |
10274 |
439.83 |
| Jan 19 2018 |
18167 |
524.82 |
| Jan 19 2018 |
19897 |
482.33 |
| Jan 12 2018 |
10270 |
439.83 |
| Jan 12 2018 |
18202 |
524.82 |
| Jan 12 2018 |
19890 |
482.33 |
| Jan 05 2018 |
18202 |
524.82 |
| Jan 05 2018 |
10301 |
439.83 |
| Jan 05 2018 |
19919 |
482.33 |
| Dec 29 2017 |
10301 |
439.83 |
| Dec 29 2017 |
18202 |
524.82 |
| Dec 29 2017 |
19919 |
482.33 |
| Dec 22 2017 |
10302 |
439.83 |
| Dec 22 2017 |
18202 |
524.82 |
| Dec 22 2017 |
19921 |
482.33 |
| Dec 15 2017 |
18202 |
524.82 |
| Dec 15 2017 |
10290 |
439.83 |
| Dec 15 2017 |
19917 |
482.33 |
| Dec 08 2017 |
18202 |
524.82 |
| Dec 08 2017 |
10290 |
439.83 |
| Dec 08 2017 |
19917 |
482.33 |
| Dec 01 2017 |
10290 |
439.83 |
| Dec 01 2017 |
18202 |
524.82 |
| Dec 01 2017 |
19917 |
482.33 |
| Nov 24 2017 |
18202 |
524.82 |
| Nov 24 2017 |
10290 |
439.83 |
| Nov 24 2017 |
19917 |
482.33 |
| Nov 17 2017 |
18203 |
524.82 |
| Nov 17 2017 |
10290 |
439.83 |
| Nov 17 2017 |
19918 |
482.33 |
| Nov 10 2017 |
10290 |
439.83 |
| Nov 10 2017 |
18236 |
524.82 |
| Nov 10 2017 |
19928 |
482.33 |
| Nov 03 2017 |
10291 |
439.83 |
| Nov 03 2017 |
18236 |
524.82 |
| Nov 03 2017 |
19929 |
482.33 |
| Oct 27 2017 |
18253 |
524.82 |
| Oct 27 2017 |
10291 |
439.83 |
| Oct 27 2017 |
19968 |
482.33 |
| Oct 20 2017 |
10307 |
439.83 |
| Oct 20 2017 |
18155 |
524.82 |
| Oct 20 2017 |
19904 |
482.33 |
| Oct 13 2017 |
10307 |
439.83 |
| Oct 13 2017 |
18213 |
524.82 |
| Oct 13 2017 |
19935 |
482.33 |
| Oct 06 2017 |
10301 |
439.83 |
| Oct 06 2017 |
18199 |
524.82 |
| Oct 06 2017 |
19936 |
482.33 |
| Sep 29 2017 |
18197 |
524.82 |
| Sep 29 2017 |
10312 |
439.83 |
| Sep 29 2017 |
19846 |
482.33 |
| Sep 22 2017 |
10308 |
439.83 |
| Sep 22 2017 |
18467 |
524.82 |
| Sep 22 2017 |
20044 |
482.33 |
| Sep 15 2017 |
10374 |
439.83 |
| Sep 15 2017 |
18443 |
524.82 |
| Sep 15 2017 |
20120 |
482.33 |
| Sep 08 2017 |
18366 |
524.82 |
| Sep 08 2017 |
10398 |
439.83 |
| Sep 08 2017 |
20241 |
482.33 |
| Sep 01 2017 |
10557 |
439.83 |
| Sep 01 2017 |
18422 |
524.82 |
| Sep 01 2017 |
20324 |
482.33 |
| Aug 25 2017 |
10574 |
439.83 |
| Aug 25 2017 |
18772 |
524.82 |
| Aug 25 2017 |
20691 |
482.33 |
| Aug 18 2017 |
10625 |
439.83 |
| Aug 18 2017 |
18847 |
524.82 |
| Aug 18 2017 |
20817 |
482.33 |
| Aug 11 2017 |
10611 |
439.83 |
| Aug 11 2017 |
18937 |
524.82 |
| Aug 11 2017 |
20841 |
482.33 |
| Aug 04 2017 |
10759 |
439.83 |
| Aug 04 2017 |
19027 |
524.82 |
| Aug 04 2017 |
21053 |
482.33 |
| Jul 28 2017 |
10807 |
439.83 |
| Jul 28 2017 |
17334 |
501.04 |
| Jul 28 2017 |
20955 |
480.64 |
| Jul 21 2017 |
17333 |
501.04 |
| Jul 21 2017 |
10910 |
439.83 |
| Jul 21 2017 |
21058 |
480.64 |
| Jul 14 2017 |
10984 |
439.83 |
| Jul 14 2017 |
17428 |
501.04 |
| Jul 14 2017 |
21136 |
480.64 |
| Jul 07 2017 |
11030 |
439.83 |
| Jul 07 2017 |
17495 |
501.04 |
| Jul 07 2017 |
21198 |
480.64 |
| Jun 30 2017 |
17528 |
501.04 |
| Jun 30 2017 |
11104 |
439.83 |
| Jun 30 2017 |
21264 |
480.64 |
| Jun 23 2017 |
17736 |
501.04 |
| Jun 23 2017 |
12151 |
439.83 |
| Jun 23 2017 |
21402 |
480.64 |
| Jun 16 2017 |
12213 |
439.83 |
| Jun 16 2017 |
17781 |
501.04 |
| Jun 16 2017 |
21411 |
480.64 |
| Jun 09 2017 |
17677 |
501.04 |
| Jun 09 2017 |
12305 |
439.83 |
| Jun 09 2017 |
21301 |
480.64 |
| Jun 02 2017 |
18036 |
501.04 |
| Jun 02 2017 |
12308 |
439.83 |
| Jun 02 2017 |
21582 |
480.64 |
| May 26 2017 |
12437 |
439.83 |
| May 26 2017 |
18079 |
501.04 |
| May 26 2017 |
21651 |
480.64 |
| May 19 2017 |
12469 |
439.83 |
| May 19 2017 |
18538 |
501.04 |
| May 19 2017 |
21934 |
480.64 |
| May 12 2017 |
18626 |
501.04 |
| May 12 2017 |
12624 |
439.83 |
| May 12 2017 |
22075 |
480.64 |
| May 05 2017 |
12631 |
439.83 |
| May 05 2017 |
18627 |
501.04 |
| May 05 2017 |
22050 |
480.64 |
| Apr 28 2017 |
12413 |
439.83 |
| Apr 28 2017 |
18434 |
501.04 |
| Apr 28 2017 |
21785 |
480.64 |
| Apr 21 2017 |
12618 |
439.83 |
| Apr 21 2017 |
18731 |
501.04 |
| Apr 21 2017 |
22031 |
480.64 |
| Apr 14 2017 |
18917 |
501.04 |
| Apr 14 2017 |
12683 |
439.83 |
| Apr 14 2017 |
22024 |
480.64 |
| Apr 07 2017 |
12778 |
439.83 |
| Apr 07 2017 |
18720 |
501.04 |
| Apr 07 2017 |
21736 |
480.64 |
| Mar 31 2017 |
13094 |
439.83 |
| Mar 31 2017 |
18716 |
501.04 |
| Mar 31 2017 |
21958 |
480.64 |
| Mar 24 2017 |
18349 |
501.04 |
| Mar 24 2017 |
12941 |
439.83 |
| Mar 24 2017 |
21634 |
480.64 |
| Mar 17 2017 |
13044 |
439.83 |
| Mar 17 2017 |
18626 |
501.04 |
| Mar 17 2017 |
21804 |
480.64 |
| Mar 10 2017 |
13186 |
439.83 |
| Mar 10 2017 |
18604 |
501.04 |
| Mar 10 2017 |
21848 |
480.64 |
| Mar 03 2017 |
13094 |
439.83 |
| Mar 03 2017 |
18430 |
501.04 |
| Mar 03 2017 |
21741 |
480.64 |
| Feb 24 2017 |
16359 |
477.26 |
| Feb 24 2017 |
21363 |
477.26 |
| Feb 17 2017 |
16327 |
477.26 |
| Feb 17 2017 |
21345 |
477.26 |
| Feb 10 2017 |
16515 |
477.26 |
| Feb 10 2017 |
21436 |
477.26 |
| Feb 03 2017 |
16469 |
477.26 |
| Feb 03 2017 |
21420 |
477.26 |
| Jan 27 2017 |
16463 |
477.26 |
| Jan 27 2017 |
21429 |
477.26 |
| Jan 20 2017 |
16412 |
477.26 |
| Jan 20 2017 |
21377 |
477.26 |
| Jan 13 2017 |
16383 |
477.26 |
| Jan 13 2017 |
21356 |
477.26 |
| Jan 06 2017 |
16383 |
477.26 |
| Jan 06 2017 |
21358 |
477.26 |
| Dec 30 2016 |
16384 |
477.26 |
| Dec 30 2016 |
21366 |
477.26 |
| Dec 23 2016 |
16384 |
477.26 |
| Dec 23 2016 |
21366 |
477.26 |
| Dec 16 2016 |
16384 |
477.26 |
| Dec 16 2016 |
21364 |
477.26 |
| Dec 09 2016 |
16377 |
477.26 |
| Dec 09 2016 |
21364 |
477.26 |
| Dec 02 2016 |
16377 |
477.26 |
| Dec 02 2016 |
21364 |
477.26 |
| Nov 25 2016 |
16377 |
477.26 |
| Nov 25 2016 |
21359 |
477.26 |
| Nov 18 2016 |
16377 |
477.26 |
| Nov 18 2016 |
21359 |
477.26 |
| Nov 11 2016 |
16354 |
477.26 |
| Nov 11 2016 |
21339 |
477.26 |
| Nov 04 2016 |
16354 |
477.26 |
| Nov 04 2016 |
21339 |
477.26 |
| Oct 28 2016 |
16373 |
477.26 |
| Oct 28 2016 |
21357 |
477.26 |
| Oct 21 2016 |
16392 |
477.26 |
| Oct 21 2016 |
21378 |
477.26 |
| Oct 14 2016 |
16398 |
477.26 |
| Oct 14 2016 |
21356 |
477.26 |
| Oct 07 2016 |
16406 |
477.26 |
| Oct 07 2016 |
21363 |
477.26 |
| Sep 30 2016 |
16412 |
477.26 |
| Sep 30 2016 |
21388 |
477.26 |
| Sep 23 2016 |
16215 |
477.26 |
| Sep 23 2016 |
21222 |
477.26 |
| Sep 16 2016 |
16143 |
477.26 |
| Sep 16 2016 |
21249 |
477.26 |
| Sep 09 2016 |
16250 |
477.26 |
| Sep 09 2016 |
21336 |
477.26 |
| Sep 02 2016 |
16304 |
477.26 |
| Sep 02 2016 |
21498 |
477.26 |
| Aug 26 2016 |
16103 |
477.26 |
| Aug 26 2016 |
21302 |
477.26 |
| Aug 19 2016 |
16133 |
477.26 |
| Aug 19 2016 |
21318 |
477.26 |
| Aug 12 2016 |
16156 |
477.26 |
| Aug 12 2016 |
23164 |
477.26 |
| Jun 15 2016 |
10576 |
421.1 |
| Jun 15 2016 |
16607 |
421.1 |
| Jun 08 2016 |
10610 |
421.1 |
| Jun 08 2016 |
16642 |
421.1 |
| Jun 01 2016 |
10686 |
421.1 |
| Jun 01 2016 |
16920 |
421.1 |
| May 25 2016 |
10686 |
421.1 |
| May 25 2016 |
16862 |
421.1 |
| May 18 2016 |
10758 |
421.1 |
| May 18 2016 |
16993 |
421.1 |
| May 11 2016 |
10780 |
421.1 |
| May 11 2016 |
16965 |
421.1 |
| May 04 2016 |
10714 |
421.1 |
| May 04 2016 |
16895 |
421.1 |
| Apr 27 2016 |
10923 |
421.1 |
| Apr 27 2016 |
17167 |
421.1 |
| Apr 20 2016 |
10885 |
421.1 |
| Apr 20 2016 |
17196 |
421.1 |
| Apr 13 2016 |
11133 |
421.1 |
| Apr 13 2016 |
17137 |
421.1 |
| Apr 06 2016 |
11378 |
421.1 |
| Apr 06 2016 |
17329 |
421.1 |
| Mar 30 2016 |
11266 |
421.1 |
| Mar 30 2016 |
17209 |
421.1 |
| Mar 23 2016 |
11480 |
421.1 |
| Mar 23 2016 |
17349 |
421.1 |
| Mar 16 2016 |
11577 |
421.1 |
| Mar 16 2016 |
17290 |
421.1 |
| Mar 09 2016 |
9368 |
455.63 |
| Mar 09 2016 |
15170 |
450.41 |
| Mar 09 2016 |
22125 |
451.71 |
| Mar 02 2016 |
14966 |
450.41 |
| Mar 02 2016 |
9404 |
455.63 |
| Mar 02 2016 |
21970 |
451.71 |
| Feb 24 2016 |
9363 |
455.63 |
| Feb 24 2016 |
14943 |
450.41 |
| Feb 24 2016 |
21891 |
451.71 |
| Feb 17 2016 |
9467 |
455.63 |
| Feb 17 2016 |
15130 |
450.41 |
| Feb 17 2016 |
22104 |
451.71 |
| Feb 10 2016 |
15099 |
450.81 |
| Feb 10 2016 |
9682 |
458.13 |
| Feb 10 2016 |
13667 |
435.9 |
| Feb 10 2016 |
20980 |
444.52 |
| Feb 03 2016 |
16779 |
465.91 |
| Feb 03 2016 |
9697 |
458.13 |
| Feb 03 2016 |
15097 |
450.81 |
| Feb 03 2016 |
20979 |
444.52 |
| Jan 27 2016 |
16726 |
465.91 |
| Jan 27 2016 |
9697 |
458.13 |
| Jan 27 2016 |
15146 |
450.81 |
| Jan 27 2016 |
20983 |
444.52 |
| Jan 20 2016 |
16776 |
465.91 |
| Jan 20 2016 |
9713 |
458.13 |
| Jan 20 2016 |
15143 |
450.81 |
| Jan 20 2016 |
20993 |
444.52 |
| Jan 13 2016 |
15163 |
450.81 |
| Jan 13 2016 |
16808 |
465.91 |
| Jan 13 2016 |
9713 |
458.13 |
| Jan 13 2016 |
21022 |
444.52 |
| Jan 06 2016 |
9713 |
458.13 |
| Jan 06 2016 |
16824 |
465.91 |
| Jan 06 2016 |
15163 |
450.81 |
| Jan 06 2016 |
21030 |
444.52 |
| Dec 30 2015 |
16816 |
465.91 |
| Dec 30 2015 |
9725 |
458.13 |
| Dec 30 2015 |
15163 |
450.81 |
| Dec 30 2015 |
21026 |
444.52 |
| Dec 23 2015 |
16815 |
465.91 |
| Dec 23 2015 |
9725 |
458.13 |
| Dec 23 2015 |
15161 |
450.81 |
| Dec 23 2015 |
21027 |
444.52 |
| Dec 16 2015 |
9725 |
458.13 |
| Dec 16 2015 |
16815 |
465.91 |
| Dec 16 2015 |
15161 |
450.81 |
| Dec 16 2015 |
21027 |
444.52 |
| Dec 09 2015 |
9725 |
458.13 |
| Dec 09 2015 |
16823 |
465.91 |
| Dec 09 2015 |
15160 |
450.81 |
| Dec 09 2015 |
21032 |
444.52 |
| Dec 02 2015 |
16824 |
465.91 |
| Dec 02 2015 |
9725 |
458.13 |
| Dec 02 2015 |
15161 |
450.81 |
| Dec 02 2015 |
21033 |
444.52 |
| Nov 25 2015 |
15161 |
450.81 |
| Nov 25 2015 |
16824 |
465.91 |
| Nov 25 2015 |
9725 |
458.13 |
| Nov 25 2015 |
21034 |
444.52 |
| Nov 18 2015 |
9725 |
458.13 |
| Nov 18 2015 |
16824 |
465.91 |
| Nov 18 2015 |
15161 |
450.81 |
| Nov 18 2015 |
21033 |
444.52 |
| Nov 11 2015 |
9725 |
458.13 |
| Nov 11 2015 |
16824 |
465.91 |
| Nov 11 2015 |
15140 |
450.81 |
| Nov 11 2015 |
21011 |
444.52 |
| Nov 04 2015 |
15140 |
450.81 |
| Nov 04 2015 |
9725 |
458.13 |
| Nov 04 2015 |
16824 |
465.91 |
| Nov 04 2015 |
21011 |
444.52 |
| Oct 28 2015 |
16794 |
465.91 |
| Oct 28 2015 |
9712 |
458.13 |
| Oct 28 2015 |
15142 |
450.81 |
| Oct 28 2015 |
20978 |
444.52 |
| Oct 21 2015 |
15099 |
450.81 |
| Oct 21 2015 |
9678 |
458.13 |
| Oct 21 2015 |
16814 |
465.91 |
| Oct 21 2015 |
20956 |
444.52 |
| Oct 14 2015 |
15091 |
450.81 |
| Oct 14 2015 |
16827 |
465.91 |
| Oct 14 2015 |
9679 |
458.13 |
| Oct 14 2015 |
20959 |
444.52 |
| Oct 07 2015 |
16779 |
465.91 |
| Oct 07 2015 |
9684 |
458.13 |
| Oct 07 2015 |
15112 |
450.81 |
| Oct 07 2015 |
20965 |
444.52 |
| Sep 30 2015 |
16775 |
465.91 |
| Sep 30 2015 |
9706 |
458.13 |
| Sep 30 2015 |
15125 |
450.81 |
| Sep 30 2015 |
20982 |
444.52 |
| Sep 23 2015 |
9637 |
458.13 |
| Sep 23 2015 |
16756 |
465.91 |
| Sep 23 2015 |
15219 |
450.81 |
| Sep 23 2015 |
21036 |
444.52 |
| Sep 16 2015 |
15073 |
450.81 |
| Sep 16 2015 |
16737 |
465.91 |
| Sep 16 2015 |
9597 |
458.13 |
| Sep 16 2015 |
20931 |
444.52 |
| Sep 09 2015 |
9524 |
458.13 |
| Sep 09 2015 |
16710 |
465.91 |
| Sep 09 2015 |
15031 |
450.81 |
| Sep 09 2015 |
20895 |
444.52 |
| Sep 02 2015 |
9399 |
458.13 |
| Sep 02 2015 |
16544 |
465.91 |
| Sep 02 2015 |
15106 |
450.81 |
| Sep 02 2015 |
20865 |
444.52 |
| Aug 26 2015 |
15278 |
450.81 |
| Aug 26 2015 |
16782 |
465.91 |
| Aug 26 2015 |
9607 |
458.13 |
| Aug 26 2015 |
21033 |
444.52 |
| Aug 19 2015 |
16846 |
465.91 |
| Aug 19 2015 |
9526 |
458.13 |
| Aug 19 2015 |
15491 |
450.81 |
| Aug 19 2015 |
21232 |
444.52 |
| Aug 12 2015 |
16943 |
465.91 |
| Aug 12 2015 |
9599 |
458.13 |
| Aug 12 2015 |
15467 |
450.81 |
| Aug 12 2015 |
21321 |
444.52 |
| Aug 05 2015 |
16879 |
465.91 |
| Aug 05 2015 |
9575 |
458.13 |
| Aug 05 2015 |
15530 |
450.81 |
| Aug 05 2015 |
21307 |
444.52 |
| Jul 29 2015 |
15533 |
450.81 |
| Jul 29 2015 |
17042 |
465.91 |
| Jul 29 2015 |
9482 |
458.13 |
| Jul 29 2015 |
21510 |
444.52 |
| Jul 22 2015 |
16987 |
465.91 |
| Jul 22 2015 |
9553 |
458.13 |
| Jul 22 2015 |
15547 |
450.81 |
| Jul 22 2015 |
21576 |
444.52 |
| Jul 15 2015 |
17090 |
465.91 |
| Jul 15 2015 |
9730 |
458.13 |
| Jul 15 2015 |
15840 |
450.81 |
| Jul 15 2015 |
21750 |
444.52 |
| Jul 08 2015 |
9795 |
458.13 |
| Jul 08 2015 |
17140 |
465.91 |
| Jul 08 2015 |
15941 |
450.81 |
| Jul 08 2015 |
21897 |
444.52 |
| Jul 01 2015 |
17237 |
465.91 |
| Jul 01 2015 |
9895 |
458.13 |
| Jul 01 2015 |
16031 |
450.81 |
| Jul 01 2015 |
22007 |
444.52 |
| Jun 24 2015 |
9870 |
458.13 |
| Jun 24 2015 |
17305 |
465.91 |
| Jun 24 2015 |
16065 |
450.81 |
| Jun 24 2015 |
22096 |
444.52 |
| Jun 17 2015 |
9769 |
458.13 |
| Jun 17 2015 |
17328 |
465.91 |
| Jun 17 2015 |
17092 |
460.71 |
| Jun 17 2015 |
23328 |
452.42 |
| Jun 10 2015 |
16782 |
456.6 |
| Jun 10 2015 |
9832 |
458.13 |
| Jun 10 2015 |
17347 |
465.91 |
| Jun 10 2015 |
22841 |
449.15 |
| Jun 03 2015 |
17330 |
465.91 |
| Jun 03 2015 |
9748 |
458.13 |
| Jun 03 2015 |
16974 |
456.6 |
| Jun 03 2015 |
22993 |
449.15 |
| May 27 2015 |
9568 |
458.13 |
| May 27 2015 |
17319 |
465.91 |
| May 27 2015 |
16834 |
456.6 |
| May 27 2015 |
22788 |
449.15 |
| May 20 2015 |
16909 |
456.6 |
| May 20 2015 |
9553 |
458.13 |
| May 20 2015 |
17344 |
465.91 |
| May 20 2015 |
22814 |
449.15 |
| May 13 2015 |
17261 |
465.91 |
| May 13 2015 |
9571 |
458.13 |
| May 13 2015 |
17083 |
456.6 |
| May 13 2015 |
22874 |
449.15 |
| May 06 2015 |
9039 |
458.13 |
| May 06 2015 |
16930 |
456.6 |
| May 06 2015 |
16900 |
465.91 |
| May 06 2015 |
22521 |
449.15 |
| Apr 29 2015 |
17020 |
465.91 |
| Apr 29 2015 |
9364 |
458.13 |
| Apr 29 2015 |
17119 |
456.6 |
| Apr 29 2015 |
22763 |
449.15 |
| Apr 22 2015 |
17186 |
456.6 |
| Apr 22 2015 |
17088 |
465.91 |
| Apr 22 2015 |
9546 |
458.13 |
| Apr 22 2015 |
22839 |
449.15 |
| Apr 15 2015 |
9423 |
458.13 |
| Apr 15 2015 |
16941 |
465.91 |
| Apr 15 2015 |
16923 |
456.6 |
| Apr 15 2015 |
22629 |
449.15 |
| Apr 08 2015 |
16966 |
456.6 |
| Apr 08 2015 |
17190 |
465.91 |
| Apr 08 2015 |
9447 |
458.13 |
| Apr 08 2015 |
22730 |
449.15 |
| Apr 01 2015 |
9408 |
458.13 |
| Apr 01 2015 |
17346 |
465.91 |
| Apr 01 2015 |
17076 |
456.6 |
| Apr 01 2015 |
23113 |
449.15 |
| Mar 25 2015 |
17162 |
465.91 |
| Mar 25 2015 |
16558 |
456.6 |
| Mar 25 2015 |
9292 |
458.13 |
| Mar 25 2015 |
22411 |
449.15 |
| Mar 18 2015 |
13997 |
435.9 |
| Mar 18 2015 |
8932 |
460.63 |
| Mar 18 2015 |
15046 |
448.14 |
| Mar 18 2015 |
21962 |
450.15 |
| Mar 11 2015 |
15175 |
446.25 |
| Mar 11 2015 |
14111 |
435.9 |
| Mar 11 2015 |
8339 |
438.85 |
| Mar 11 2015 |
20430 |
435.48 |
| Mar 04 2015 |
8483 |
438.85 |
| Mar 04 2015 |
14316 |
435.9 |
| Mar 04 2015 |
15402 |
446.25 |
| Mar 04 2015 |
20665 |
435.48 |
| Feb 25 2015 |
15220 |
444.33 |
| Feb 25 2015 |
7341 |
417.08 |
| Feb 25 2015 |
20967 |
437.52 |
| Feb 18 2015 |
15339 |
444.33 |
| Feb 18 2015 |
7393 |
417.08 |
| Feb 18 2015 |
21056 |
437.52 |
| Feb 11 2015 |
15358 |
444.33 |
| Feb 11 2015 |
7443 |
417.08 |
| Feb 11 2015 |
21061 |
437.52 |
| Feb 04 2015 |
7450 |
417.08 |
| Feb 04 2015 |
15392 |
444.33 |
| Feb 04 2015 |
21079 |
437.52 |
| Jan 28 2015 |
7450 |
417.08 |
| Jan 28 2015 |
15338 |
444.33 |
| Jan 28 2015 |
21092 |
437.52 |
| Jan 21 2015 |
7455 |
417.08 |
| Jan 21 2015 |
15350 |
444.33 |
| Jan 21 2015 |
21103 |
437.52 |
| Jan 14 2015 |
15364 |
444.33 |
| Jan 14 2015 |
7455 |
417.08 |
| Jan 14 2015 |
11661 |
408.39 |
| Jan 14 2015 |
18722 |
421.25 |
| Jan 07 2015 |
15364 |
444.33 |
| Jan 07 2015 |
11638 |
408.39 |
| Jan 07 2015 |
7455 |
417.08 |
| Jan 07 2015 |
18702 |
421.25 |
| Dec 31 2014 |
11639 |
408.39 |
| Dec 31 2014 |
15364 |
444.33 |
| Dec 31 2014 |
7470 |
417.08 |
| Dec 31 2014 |
18711 |
421.25 |
| Dec 24 2014 |
15364 |
444.33 |
| Dec 24 2014 |
11639 |
408.39 |
| Dec 24 2014 |
7470 |
417.08 |
| Dec 24 2014 |
18711 |
421.25 |
| Dec 17 2014 |
7470 |
417.08 |
| Dec 17 2014 |
11627 |
408.39 |
| Dec 17 2014 |
15364 |
444.33 |
| Dec 17 2014 |
18705 |
421.25 |
| Dec 10 2014 |
7470 |
417.08 |
| Dec 10 2014 |
11627 |
408.39 |
| Dec 10 2014 |
15364 |
444.33 |
| Dec 10 2014 |
18705 |
421.25 |
| Dec 03 2014 |
7471 |
417.08 |
| Dec 03 2014 |
11627 |
408.39 |
| Dec 03 2014 |
15364 |
444.33 |
| Dec 03 2014 |
18706 |
421.25 |
| Nov 26 2014 |
15364 |
444.33 |
| Nov 26 2014 |
11627 |
408.39 |
| Nov 26 2014 |
7471 |
417.08 |
| Nov 26 2014 |
18706 |
421.25 |
| Nov 19 2014 |
7470 |
417.08 |
| Nov 19 2014 |
11627 |
408.39 |
| Nov 19 2014 |
15364 |
444.33 |
| Nov 19 2014 |
18705 |
421.25 |
| Nov 12 2014 |
11627 |
408.39 |
| Nov 12 2014 |
7470 |
417.08 |
| Nov 12 2014 |
15364 |
444.33 |
| Nov 12 2014 |
18706 |
421.25 |
| Nov 05 2014 |
15364 |
444.33 |
| Nov 05 2014 |
7470 |
417.08 |
| Nov 05 2014 |
11627 |
408.39 |
| Nov 05 2014 |
18706 |
421.25 |
| Oct 29 2014 |
15359 |
444.33 |
| Oct 29 2014 |
11627 |
408.39 |
| Oct 29 2014 |
7470 |
417.08 |
| Oct 29 2014 |
18703 |
421.25 |
| Oct 22 2014 |
7455 |
417.08 |
| Oct 22 2014 |
11590 |
408.39 |
| Oct 22 2014 |
15333 |
444.33 |
| Oct 22 2014 |
18719 |
421.25 |
| Oct 15 2014 |
15254 |
444.33 |
| Oct 15 2014 |
11572 |
408.39 |
| Oct 15 2014 |
7449 |
417.08 |
| Oct 15 2014 |
18670 |
421.25 |
| Oct 08 2014 |
15264 |
444.33 |
| Oct 08 2014 |
11557 |
408.39 |
| Oct 08 2014 |
7445 |
417.08 |
| Oct 08 2014 |
18652 |
421.25 |
| Oct 01 2014 |
11572 |
408.39 |
| Oct 01 2014 |
7449 |
417.08 |
| Oct 01 2014 |
15272 |
444.33 |
| Oct 01 2014 |
18676 |
421.25 |
| Sep 24 2014 |
7424 |
417.08 |
| Sep 24 2014 |
11535 |
408.39 |
| Sep 24 2014 |
15371 |
444.33 |
| Sep 24 2014 |
18685 |
421.25 |
| Sep 17 2014 |
15254 |
444.33 |
| Sep 17 2014 |
7397 |
417.08 |
| Sep 17 2014 |
11602 |
408.39 |
| Sep 17 2014 |
18658 |
421.25 |
| Sep 10 2014 |
7404 |
417.08 |
| Sep 10 2014 |
11486 |
408.39 |
| Sep 10 2014 |
15270 |
444.33 |
| Sep 10 2014 |
18675 |
421.25 |
| Sep 03 2014 |
7405 |
417.08 |
| Sep 03 2014 |
11490 |
408.39 |
| Sep 03 2014 |
15301 |
444.33 |
| Sep 03 2014 |
18722 |
421.25 |
| Aug 27 2014 |
11580 |
408.39 |
| Aug 27 2014 |
7267 |
417.08 |
| Aug 27 2014 |
15195 |
444.33 |
| Aug 27 2014 |
18762 |
421.25 |
| Aug 20 2014 |
12724 |
422.5 |
| Aug 20 2014 |
11537 |
408.39 |
| Aug 20 2014 |
7252 |
417.08 |
| Aug 20 2014 |
16330 |
403.79 |
| Aug 13 2014 |
7268 |
417.08 |
| Aug 13 2014 |
11578 |
408.39 |
| Aug 13 2014 |
12708 |
422.5 |
| Aug 13 2014 |
16391 |
403.79 |
| Aug 06 2014 |
7227 |
417.08 |
| Aug 06 2014 |
11613 |
408.39 |
| Aug 06 2014 |
12851 |
422.5 |
| Aug 06 2014 |
16464 |
403.79 |
| Jul 30 2014 |
12104 |
415.24 |
| Jul 30 2014 |
11618 |
408.39 |
| Jul 30 2014 |
7338 |
417.08 |
| Jul 30 2014 |
16583 |
403.79 |
| Jul 23 2014 |
11532 |
408.39 |
| Jul 23 2014 |
7161 |
417.08 |
| Jul 23 2014 |
12045 |
415.24 |
| Jul 23 2014 |
16495 |
403.79 |
| Jul 16 2014 |
11538 |
408.39 |
| Jul 16 2014 |
7261 |
417.08 |
| Jul 16 2014 |
12173 |
415.24 |
| Jul 16 2014 |
16496 |
403.79 |
| Jul 09 2014 |
7114 |
417.08 |
| Jul 09 2014 |
11620 |
408.39 |
| Jul 09 2014 |
12214 |
415.24 |
| Jul 09 2014 |
16480 |
403.79 |
| Jul 02 2014 |
11982 |
410.84 |
| Jul 02 2014 |
9081 |
454.71 |
| Jul 02 2014 |
12411 |
416.39 |
| Jul 02 2014 |
16288 |
401.23 |
| Jun 25 2014 |
8911 |
454.71 |
| Jun 25 2014 |
12121 |
410.84 |
| Jun 25 2014 |
12492 |
416.39 |
| Jun 25 2014 |
16311 |
401.23 |
| Jun 18 2014 |
8860 |
454.71 |
| Jun 18 2014 |
12219 |
410.84 |
| Jun 18 2014 |
12530 |
416.39 |
| Jun 18 2014 |
16343 |
401.23 |
| Jun 11 2014 |
12468 |
416.39 |
| Jun 11 2014 |
9187 |
454.71 |
| Jun 11 2014 |
12236 |
410.84 |
| Jun 11 2014 |
16518 |
401.23 |
| Jun 04 2014 |
9328 |
454.71 |
| Jun 04 2014 |
12454 |
410.84 |
| Jun 04 2014 |
12581 |
416.39 |
| Jun 04 2014 |
16648 |
401.23 |
| May 28 2014 |
12481 |
410.84 |
| May 28 2014 |
9409 |
454.71 |
| May 28 2014 |
12503 |
416.39 |
| May 28 2014 |
16663 |
401.23 |
| May 21 2014 |
12536 |
416.39 |
| May 21 2014 |
13469 |
420.41 |
| May 21 2014 |
9423 |
454.71 |
| May 21 2014 |
16727 |
401.23 |
| May 14 2014 |
12647 |
416.39 |
| May 14 2014 |
13549 |
420.41 |
| May 14 2014 |
9594 |
454.71 |
| May 14 2014 |
16778 |
401.23 |
| May 07 2014 |
13365 |
420.41 |
| May 07 2014 |
9065 |
454.71 |
| May 07 2014 |
12300 |
416.39 |
| May 07 2014 |
16525 |
401.23 |
| Apr 30 2014 |
12774 |
416.39 |
| Apr 30 2014 |
11501 |
396.69 |
| Apr 30 2014 |
9549 |
454.71 |
| Apr 30 2014 |
16950 |
401.23 |
| Apr 23 2014 |
13049 |
416.39 |
| Apr 23 2014 |
11597 |
396.69 |
| Apr 23 2014 |
9849 |
454.71 |
| Apr 23 2014 |
17188 |
401.23 |
| Apr 16 2014 |
9678 |
454.71 |
| Apr 16 2014 |
11533 |
396.69 |
| Apr 16 2014 |
13048 |
416.39 |
| Apr 16 2014 |
17105 |
401.23 |
| Apr 09 2014 |
11675 |
396.69 |
| Apr 09 2014 |
9711 |
454.71 |
| Apr 09 2014 |
15989 |
437.49 |
| Apr 09 2014 |
17396 |
401.23 |
| Apr 02 2014 |
15493 |
432.9 |
| Apr 02 2014 |
11788 |
396.69 |
| Apr 02 2014 |
11080 |
492.33 |
| Apr 02 2014 |
15861 |
392.91 |
| Mar 26 2014 |
11066 |
492.33 |
| Mar 26 2014 |
12029 |
396.69 |
| Mar 26 2014 |
15182 |
432.9 |
| Mar 26 2014 |
15860 |
392.91 |
| Mar 19 2014 |
11158 |
492.33 |
| Mar 19 2014 |
11667 |
392.27 |
| Mar 19 2014 |
15121 |
432.9 |
| Mar 19 2014 |
15845 |
392.91 |
| Mar 12 2014 |
11671 |
392.27 |
| Mar 12 2014 |
11148 |
492.33 |
| Mar 12 2014 |
15120 |
432.9 |
| Mar 12 2014 |
15843 |
392.91 |
| Mar 05 2014 |
14920 |
432.9 |
| Mar 05 2014 |
11700 |
392.27 |
| Mar 05 2014 |
11043 |
492.33 |
| Mar 05 2014 |
15781 |
392.91 |
| Feb 26 2014 |
11705 |
392.27 |
| Feb 26 2014 |
11146 |
492.33 |
| Feb 26 2014 |
14856 |
432.9 |
| Feb 26 2014 |
15787 |
392.91 |
| Feb 19 2014 |
11223 |
492.33 |
| Feb 19 2014 |
11727 |
392.27 |
| Feb 19 2014 |
14917 |
432.9 |
| Feb 19 2014 |
15818 |
392.91 |
| Feb 12 2014 |
14888 |
432.9 |
| Feb 12 2014 |
12234 |
397.32 |
| Feb 12 2014 |
11350 |
492.33 |
| Feb 12 2014 |
15245 |
388.7 |
| Feb 05 2014 |
11310 |
492.33 |
| Feb 05 2014 |
12322 |
397.32 |
| Feb 05 2014 |
14929 |
432.9 |
| Feb 05 2014 |
15313 |
388.7 |
| Jan 29 2014 |
12399 |
397.32 |
| Jan 29 2014 |
11310 |
492.33 |
| Jan 29 2014 |
14861 |
432.9 |
| Jan 29 2014 |
15321 |
388.7 |
| Jan 22 2014 |
11329 |
492.33 |
| Jan 22 2014 |
12381 |
397.32 |
| Jan 22 2014 |
14792 |
432.9 |
| Jan 22 2014 |
15273 |
388.7 |
| Jan 15 2014 |
11329 |
492.33 |
| Jan 15 2014 |
12418 |
397.32 |
| Jan 15 2014 |
14802 |
432.9 |
| Jan 15 2014 |
15312 |
388.7 |
| Jan 08 2014 |
12431 |
397.32 |
| Jan 08 2014 |
11329 |
492.33 |
| Jan 08 2014 |
14706 |
432.9 |
| Jan 08 2014 |
15280 |
388.7 |
| Jan 01 2014 |
12432 |
397.32 |
| Jan 01 2014 |
11329 |
492.33 |
| Jan 01 2014 |
14706 |
432.9 |
| Jan 01 2014 |
15281 |
388.7 |
| Dec 25 2013 |
14706 |
432.9 |
| Dec 25 2013 |
11381 |
492.33 |
| Dec 25 2013 |
12432 |
397.32 |
| Dec 25 2013 |
15284 |
388.7 |
| Dec 18 2013 |
11381 |
492.33 |
| Dec 18 2013 |
12432 |
397.32 |
| Dec 18 2013 |
14706 |
432.9 |
| Dec 18 2013 |
15284 |
388.7 |
| Dec 11 2013 |
11382 |
492.33 |
| Dec 11 2013 |
12432 |
397.32 |
| Dec 11 2013 |
14707 |
432.9 |
| Dec 11 2013 |
15285 |
388.7 |
| Dec 04 2013 |
14708 |
432.9 |
| Dec 04 2013 |
12432 |
397.32 |
| Dec 04 2013 |
11382 |
492.33 |
| Dec 04 2013 |
15286 |
388.7 |
| Nov 27 2013 |
14708 |
432.9 |
| Nov 27 2013 |
12432 |
397.32 |
| Nov 27 2013 |
11382 |
492.33 |
| Nov 27 2013 |
15286 |
388.7 |
| Nov 20 2013 |
12432 |
397.32 |
| Nov 20 2013 |
11383 |
492.33 |
| Nov 20 2013 |
14708 |
432.9 |
| Nov 20 2013 |
15287 |
388.7 |
| Nov 13 2013 |
14708 |
432.9 |
| Nov 13 2013 |
12432 |
397.32 |
| Nov 13 2013 |
11383 |
492.33 |
| Nov 13 2013 |
15287 |
388.7 |
| Nov 06 2013 |
14708 |
432.9 |
| Nov 06 2013 |
11383 |
492.33 |
| Nov 06 2013 |
12433 |
397.32 |
| Nov 06 2013 |
15287 |
388.7 |
| Oct 30 2013 |
11383 |
492.33 |
| Oct 30 2013 |
12432 |
397.32 |
| Oct 30 2013 |
14708 |
432.9 |
| Oct 30 2013 |
15286 |
388.7 |
| Oct 23 2013 |
12432 |
397.32 |
| Oct 23 2013 |
11383 |
492.33 |
| Oct 23 2013 |
14700 |
432.9 |
| Oct 23 2013 |
15282 |
388.7 |
| Oct 16 2013 |
14717 |
432.9 |
| Oct 16 2013 |
12405 |
397.32 |
| Oct 16 2013 |
11291 |
492.33 |
| Oct 16 2013 |
15290 |
388.7 |
| Oct 09 2013 |
11152 |
492.33 |
| Oct 09 2013 |
12405 |
397.32 |
| Oct 09 2013 |
14552 |
432.9 |
| Oct 09 2013 |
15219 |
388.7 |
| Oct 02 2013 |
12393 |
397.32 |
| Oct 02 2013 |
11248 |
492.33 |
| Oct 02 2013 |
14571 |
432.9 |
| Oct 02 2013 |
15237 |
388.7 |
| Sep 25 2013 |
12319 |
397.32 |
| Sep 25 2013 |
11219 |
492.33 |
| Sep 25 2013 |
14548 |
432.9 |
| Sep 25 2013 |
15194 |
388.7 |
| Sep 18 2013 |
14422 |
432.9 |
| Sep 18 2013 |
12275 |
397.32 |
| Sep 18 2013 |
11117 |
492.33 |
| Sep 18 2013 |
15072 |
388.7 |
| Sep 11 2013 |
11004 |
492.33 |
| Sep 11 2013 |
12219 |
397.32 |
| Sep 11 2013 |
14396 |
432.9 |
| Sep 11 2013 |
14991 |
388.7 |
| Sep 04 2013 |
12223 |
397.32 |
| Sep 04 2013 |
11123 |
492.33 |
| Sep 04 2013 |
14537 |
432.9 |
| Sep 04 2013 |
15107 |
388.7 |
| Aug 28 2013 |
14802 |
435.75 |
| Aug 28 2013 |
10178 |
463.6 |
| Aug 28 2013 |
12012 |
395.32 |
| Aug 28 2013 |
16794 |
401.65 |
| Aug 21 2013 |
10178 |
463.6 |
| Aug 21 2013 |
12070 |
395.32 |
| Aug 21 2013 |
14884 |
435.75 |
| Aug 21 2013 |
16872 |
401.65 |
| Aug 14 2013 |
12126 |
395.32 |
| Aug 14 2013 |
9674 |
463.6 |
| Aug 14 2013 |
14898 |
435.75 |
| Aug 14 2013 |
16630 |
401.65 |
| Aug 07 2013 |
9792 |
463.6 |
| Aug 07 2013 |
12324 |
395.32 |
| Aug 07 2013 |
14917 |
435.75 |
| Aug 07 2013 |
16811 |
401.65 |
| Jul 31 2013 |
9841 |
463.6 |
| Jul 31 2013 |
12436 |
395.32 |
| Jul 31 2013 |
15172 |
435.75 |
| Jul 31 2013 |
17015 |
401.65 |
| Jul 24 2013 |
12561 |
395.32 |
| Jul 24 2013 |
9865 |
463.6 |
| Jul 24 2013 |
15064 |
435.75 |
| Jul 24 2013 |
17128 |
401.65 |
| Jul 17 2013 |
12617 |
395.32 |
| Jul 17 2013 |
9794 |
463.6 |
| Jul 17 2013 |
15106 |
435.75 |
| Jul 17 2013 |
17180 |
401.65 |
| Jul 10 2013 |
15206 |
435.75 |
| Jul 10 2013 |
12467 |
392.5 |
| Jul 10 2013 |
10036 |
463.6 |
| Jul 10 2013 |
16809 |
398.14 |
| Jul 03 2013 |
12606 |
392.5 |
| Jul 03 2013 |
8479 |
434.87 |
| Jul 03 2013 |
15749 |
441.05 |
| Jul 03 2013 |
16578 |
396.52 |
| Jun 26 2013 |
8335 |
434.87 |
| Jun 26 2013 |
12858 |
392.5 |
| Jun 26 2013 |
15711 |
441.05 |
| Jun 26 2013 |
16772 |
396.52 |
| Jun 19 2013 |
15884 |
441.05 |
| Jun 19 2013 |
8125 |
434.87 |
| Jun 19 2013 |
13019 |
392.5 |
| Jun 19 2013 |
16724 |
396.52 |
| Jun 12 2013 |
15952 |
441.05 |
| Jun 12 2013 |
13086 |
392.5 |
| Jun 12 2013 |
8396 |
434.87 |
| Jun 12 2013 |
16935 |
396.52 |
| Jun 05 2013 |
8037 |
434.87 |
| Jun 05 2013 |
12923 |
392.5 |
| Jun 05 2013 |
15871 |
441.05 |
| Jun 05 2013 |
16808 |
396.52 |
| May 29 2013 |
15787 |
441.05 |
| May 29 2013 |
12224 |
385.44 |
| May 29 2013 |
7989 |
434.87 |
| May 29 2013 |
14974 |
383.28 |
| May 22 2013 |
16090 |
441.05 |
| May 22 2013 |
8024 |
434.87 |
| May 22 2013 |
12396 |
385.44 |
| May 22 2013 |
15286 |
383.28 |
| May 15 2013 |
12462 |
385.44 |
| May 15 2013 |
7871 |
434.87 |
| May 15 2013 |
16063 |
441.05 |
| May 15 2013 |
15292 |
383.28 |
| May 08 2013 |
12400 |
385.44 |
| May 08 2013 |
7630 |
434.87 |
| May 08 2013 |
16045 |
441.05 |
| May 08 2013 |
15208 |
383.28 |
| May 01 2013 |
16381 |
441.05 |
| May 01 2013 |
14282 |
402.05 |
| May 01 2013 |
7743 |
434.87 |
| May 01 2013 |
17429 |
397.87 |
| Apr 24 2013 |
14263 |
402.05 |
| Apr 24 2013 |
8693 |
457.44 |
| Apr 24 2013 |
15947 |
441.05 |
| Apr 24 2013 |
16114 |
388.71 |
| Apr 17 2013 |
8863 |
457.44 |
| Apr 17 2013 |
14263 |
402.05 |
| Apr 17 2013 |
16031 |
441.05 |
| Apr 17 2013 |
16175 |
388.71 |
| Apr 10 2013 |
14578 |
406.92 |
| Apr 10 2013 |
8838 |
457.44 |
| Apr 10 2013 |
11732 |
400.65 |
| Apr 10 2013 |
16712 |
393.53 |
| Apr 03 2013 |
11730 |
400.65 |
| Apr 03 2013 |
8765 |
457.44 |
| Apr 03 2013 |
14500 |
406.92 |
| Apr 03 2013 |
16691 |
393.53 |
| Mar 27 2013 |
8937 |
457.44 |
| Mar 27 2013 |
14507 |
406.92 |
| Mar 27 2013 |
12011 |
400.65 |
| Mar 27 2013 |
16798 |
393.53 |
| Mar 20 2013 |
8382 |
457.44 |
| Mar 20 2013 |
14289 |
406.92 |
| Mar 20 2013 |
11976 |
400.65 |
| Mar 20 2013 |
16744 |
393.53 |
| Mar 13 2013 |
9030 |
400.65 |
| Mar 13 2013 |
5603 |
434.87 |
| Mar 13 2013 |
16736 |
393.53 |
| Oct 19 2012 |
13508 |
414.54 |
| Oct 19 2012 |
7887 |
457.44 |
| Oct 19 2012 |
11283 |
400.65 |
| Oct 19 2012 |
19396 |
420.81 |
| Sep 23 2012 |
11178 |
400.65 |
| Sep 23 2012 |
7766 |
457.44 |
| Sep 23 2012 |
13444 |
414.54 |
| Sep 23 2012 |
19274 |
420.81 |
| Aug 31 2012 |
7988 |
480.02 |
| Aug 31 2012 |
14531 |
430.71 |
| Aug 31 2012 |
20013 |
428.55 |
| Aug 24 2012 |
7856 |
480.02 |
| Aug 24 2012 |
14356 |
430.71 |
| Aug 24 2012 |
19853 |
428.55 |
| Aug 10 2012 |
7468 |
480.02 |
| Aug 10 2012 |
11360 |
400.2 |
| Aug 10 2012 |
18134 |
419.52 |
| Aug 03 2012 |
7145 |
480.02 |
| Aug 03 2012 |
11164 |
400.2 |
| Aug 03 2012 |
17919 |
419.52 |
| Jul 27 2012 |
6679 |
480.02 |
| Jul 27 2012 |
10854 |
400.2 |
| Jul 27 2012 |
17558 |
419.52 |
| Jul 06 2012 |
11944 |
422.52 |
| Jul 06 2012 |
17742 |
423.99 |
| Jun 22 2012 |
9959 |
408.76 |
| Jun 22 2012 |
5311 |
437.32 |
| Jun 22 2012 |
11576 |
427.41 |
| Jun 22 2012 |
16823 |
422.92 |
| Jun 15 2012 |
9971 |
408.76 |
| Jun 15 2012 |
5313 |
437.32 |
| Jun 15 2012 |
11417 |
427.41 |
| Jun 15 2012 |
17262 |
422.92 |
| Jun 08 2012 |
5352 |
437.32 |
| Jun 08 2012 |
9944 |
408.76 |
| Jun 08 2012 |
11193 |
427.41 |
| Jun 08 2012 |
17107 |
422.92 |
| Jun 01 2012 |
9501 |
408.76 |
| Jun 01 2012 |
5634 |
437.32 |
| Jun 01 2012 |
11200 |
427.41 |
| Jun 01 2012 |
16918 |
422.92 |
| May 25 2012 |
7241 |
395 |
| May 25 2012 |
5521 |
437.32 |
| May 25 2012 |
10502 |
427.41 |
| May 25 2012 |
15854 |
423 |
| May 18 2012 |
5717 |
437.32 |
| May 18 2012 |
7360 |
395 |
| May 18 2012 |
11640 |
443.83 |
| May 18 2012 |
16569 |
427.59 |
| May 11 2012 |
5687 |
437.32 |
| May 11 2012 |
7263 |
395 |
| May 11 2012 |
11312 |
443.83 |
| May 11 2012 |
16511 |
427.59 |
| May 04 2012 |
10483 |
443.83 |
| May 04 2012 |
6963 |
395 |
| May 04 2012 |
5403 |
437.32 |
| May 04 2012 |
16146 |
427.59 |
| Apr 27 2012 |
4803 |
437.32 |
| Apr 27 2012 |
6795 |
395 |
| Apr 27 2012 |
9290 |
443.83 |
| Apr 27 2012 |
15699 |
427.59 |
| Apr 13 2012 |
6746 |
430.89 |
| Apr 13 2012 |
6273 |
402.2 |
| Apr 13 2012 |
4057 |
437.32 |
| Apr 13 2012 |
14757 |
429.65 |
| Apr 06 2012 |
6080 |
430.89 |
| Apr 06 2012 |
5922 |
402.2 |
| Apr 06 2012 |
3698 |
437.32 |
| Apr 06 2012 |
14389 |
429.65 |
| Mar 27 2012 |
5957 |
430.89 |
| Mar 27 2012 |
5730 |
402.2 |
| Mar 27 2012 |
3911 |
437.32 |
| Mar 27 2012 |
14132 |
429.65 |
| Sep 23 2011 |
7838 |
416.41 |
| Sep 23 2011 |
1363 |
430.73 |
| Sep 23 2011 |
7700 |
420.41 |
| Sep 23 2011 |
10921 |
416.05 |
| Sep 16 2011 |
1363 |
430.73 |
| Sep 16 2011 |
7776 |
416.41 |
| Sep 16 2011 |
7686 |
420.41 |
| Sep 16 2011 |
10892 |
416.05 |
| Sep 10 2011 |
7611 |
416.41 |
| Sep 10 2011 |
1363 |
430.73 |
| Sep 10 2011 |
7523 |
420.41 |
| Sep 10 2011 |
10668 |
416.05 |
| Sep 02 2011 |
7236 |
416.92 |
| Sep 02 2011 |
1363 |
430.73 |
| Sep 02 2011 |
8086 |
427.12 |
| Sep 02 2011 |
11020 |
421.8 |
| Aug 26 2011 |
1363 |
430.73 |
| Aug 26 2011 |
8084 |
427.12 |
| Aug 26 2011 |
7221 |
416.92 |
| Aug 26 2011 |
11016 |
421.8 |
| Aug 19 2011 |
7085 |
416.92 |
| Aug 19 2011 |
1363 |
430.73 |
| Aug 19 2011 |
7759 |
427.12 |
| Aug 19 2011 |
10245 |
421.8 |
| Aug 12 2011 |
7584 |
427.12 |
| Aug 12 2011 |
1364 |
430.73 |
| Aug 12 2011 |
7058 |
416.92 |
| Aug 12 2011 |
10134 |
421.8 |
| Aug 05 2011 |
7001 |
416.92 |
| Aug 05 2011 |
7490 |
427.12 |
| Aug 05 2011 |
1364 |
430.73 |
| Aug 05 2011 |
10018 |
421.8 |
| Jul 29 2011 |
7417 |
427.12 |
| Jul 29 2011 |
1364 |
430.73 |
| Jul 29 2011 |
6934 |
416.92 |
| Jul 29 2011 |
9930 |
421.8 |
| Jul 22 2011 |
6541 |
415.2 |
| Jul 22 2011 |
1364 |
430.73 |
| Jul 22 2011 |
6916 |
427.12 |
| Jul 22 2011 |
8825 |
412.66 |
| Jul 15 2011 |
1364 |
430.73 |
| Jul 15 2011 |
6554 |
427.12 |
| Jul 15 2011 |
6272 |
415.2 |
| Jul 15 2011 |
8479 |
412.66 |
| Jul 08 2011 |
6026 |
415.2 |
| Jul 08 2011 |
5833 |
427.12 |
| Jul 08 2011 |
1364 |
430.73 |
| Jul 08 2011 |
8049 |
412.66 |
| Jul 01 2011 |
1775 |
441.5 |
| Jul 01 2011 |
4137 |
395.63 |
| Jul 01 2011 |
4725 |
448.1 |
| Jul 01 2011 |
7087 |
427.29 |
| Jun 17 2011 |
3762 |
388.52 |
| Jun 17 2011 |
4742 |
467.45 |
| Jun 17 2011 |
1775 |
441.5 |
| Jun 17 2011 |
7116 |
433.21 |
| Jun 10 2011 |
1775 |
441.5 |
| Jun 10 2011 |
3642 |
388.52 |
| Jun 10 2011 |
5058 |
467.45 |
| Jun 10 2011 |
7226 |
433.21 |
| Jun 03 2011 |
3404 |
388.52 |
| Jun 03 2011 |
4100 |
440.43 |
| Jun 03 2011 |
1775 |
441.5 |
| Jun 03 2011 |
6527 |
426.52 |
| May 29 2011 |
3405 |
388.52 |
| May 29 2011 |
1731 |
426.49 |
| May 29 2011 |
4025 |
440.43 |
| May 29 2011 |
6409 |
422.94 |
| May 06 2011 |
1951 |
426.49 |
| May 06 2011 |
3833 |
450.89 |
| May 06 2011 |
4172 |
413.67 |
| May 06 2011 |
6650 |
427.78 |
| Apr 22 2011 |
1914 |
426.49 |
| Apr 22 2011 |
4103 |
442.47 |
| Apr 22 2011 |
3927 |
396.12 |
| Apr 22 2011 |
6942 |
424.85 |
| Apr 01 2011 |
4105 |
396.12 |
| Apr 01 2011 |
2015 |
427.11 |
| Apr 01 2011 |
4964 |
442.47 |
| Apr 01 2011 |
1664 |
425.08 |
| Apr 01 2011 |
7322 |
431.3 |
| Oct 15 2010 |
8071 |
465.53 |
| Oct 15 2010 |
6819 |
432.81 |
| Oct 15 2010 |
3164 |
425.08 |
| Oct 15 2010 |
9509 |
426.79 |
| Aug 15 2010 |
2811 |
411.47 |
| Aug 15 2010 |
7696 |
461.44 |
| Aug 15 2010 |
6794 |
439.69 |
| Aug 15 2010 |
8446 |
413.94 |
| Aug 01 2010 |
6639 |
439.69 |
| Aug 01 2010 |
2599 |
397.89 |
| Aug 01 2010 |
7366 |
471.97 |
| Aug 01 2010 |
8607 |
423.14 |
| Jul 15 2010 |
6070 |
439.69 |
| Jul 15 2010 |
7031 |
469.39 |
| Jul 15 2010 |
8116 |
423.82 |
| Jul 01 2010 |
7380 |
477.59 |
| Jul 01 2010 |
6769 |
453.44 |
| Jul 01 2010 |
9795 |
446.89 |
| Jun 15 2010 |
6518 |
453.44 |
| Jun 15 2010 |
6970 |
477.59 |
| Jun 15 2010 |
9353 |
446.89 |
| Jun 01 2010 |
6127 |
477.59 |
| Jun 01 2010 |
5960 |
453.44 |
| Jun 01 2010 |
8705 |
446.89 |
| May 27 2010 |
5466 |
477.59 |
| May 27 2010 |
5693 |
467.1 |
| May 27 2010 |
8572 |
462.36 |
| May 15 2010 |
5717 |
463.73 |
| May 15 2010 |
5640 |
477.59 |
| May 15 2010 |
8850 |
464.95 |
| Apr 30 2010 |
5363 |
493.05 |
| Apr 30 2010 |
8495 |
464.95 |
| Apr 15 2010 |
6011 |
506.24 |
| Apr 15 2010 |
4943 |
521.29 |
| Apr 15 2010 |
8887 |
490.19 |
| Apr 02 2010 |
4804 |
566.3 |
| Apr 02 2010 |
5545 |
545.23 |
| Apr 02 2010 |
8131 |
511.62 |
| Aug 30 2009 |
3415 |
599.92 |
| Aug 30 2009 |
3539 |
574.9 |
| Aug 30 2009 |
5642 |
581.44 |
| Aug 15 2009 |
3454 |
599.92 |
| Aug 15 2009 |
3775 |
574.9 |
| Aug 15 2009 |
5707 |
581.44 |
| Aug 01 2009 |
3509 |
599.92 |
| Aug 01 2009 |
3676 |
574.9 |
| Aug 01 2009 |
5711 |
579.85 |
| Jul 15 2009 |
3668 |
574.9 |
| Jul 15 2009 |
3496 |
599.92 |
| Jul 15 2009 |
5687 |
581.44 |
| Jul 01 2009 |
3292 |
599.92 |
| Jul 01 2009 |
3234 |
574.9 |
| Jul 01 2009 |
5458 |
581.44 |
| Jun 15 2009 |
3260 |
574.9 |
| Jun 15 2009 |
3192 |
599.92 |
| Jun 15 2009 |
5369 |
581.44 |
| Jun 01 2009 |
2784 |
599.92 |
| Jun 01 2009 |
3029 |
574.9 |
| Jun 01 2009 |
5119 |
581.44 |
| May 15 2009 |
2855 |
599.92 |
| May 15 2009 |
1222 |
609.8 |
| May 15 2009 |
3028 |
574.9 |
| May 15 2009 |
5217 |
581.44 |
| May 01 2009 |
2837 |
587.94 |
| May 01 2009 |
2807 |
606.68 |
| May 01 2009 |
1224 |
609.8 |
| May 01 2009 |
4872 |
589.27 |
| Apr 15 2009 |
2849 |
634.38 |
| Apr 15 2009 |
1224 |
609.8 |
| Apr 15 2009 |
2853 |
623.65 |
| Apr 15 2009 |
4765 |
627.94 |
| Apr 01 2009 |
2788 |
610.38 |
| Apr 01 2009 |
1224 |
690.25 |
| Apr 01 2009 |
2697 |
603.6 |
| Apr 01 2009 |
4723 |
634.74 |
