| Apr 19 2024 |
2676 |
365.32 |
| Apr 19 2024 |
4495 |
322.03 |
| Apr 17 2024 |
2685 |
365.32 |
| Apr 17 2024 |
4468 |
322.03 |
| Apr 10 2024 |
2715 |
365.32 |
| Apr 10 2024 |
4484 |
322.03 |
| Apr 03 2024 |
1662 |
336.01 |
| Apr 03 2024 |
1122 |
285.73 |
| Mar 27 2024 |
1673 |
336.01 |
| Mar 27 2024 |
1139 |
285.73 |
| Mar 21 2024 |
1660 |
336.01 |
| Mar 21 2024 |
1137 |
285.73 |
| Mar 14 2024 |
1690 |
336.01 |
| Mar 14 2024 |
2554 |
336.01 |
| Mar 07 2024 |
1685 |
336.01 |
| Mar 07 2024 |
2555 |
336.01 |
| Feb 29 2024 |
1686 |
336.01 |
| Feb 29 2024 |
2553 |
336.01 |
| Feb 22 2024 |
1692 |
336.01 |
| Feb 22 2024 |
2558 |
336.01 |
| Feb 15 2024 |
1649 |
336.01 |
| Feb 15 2024 |
2546 |
336.01 |
| Feb 08 2024 |
1621 |
336.01 |
| Feb 08 2024 |
2510 |
336.01 |
| Feb 01 2024 |
1583 |
336.01 |
| Feb 01 2024 |
2475 |
336.01 |
| Jan 25 2024 |
1558 |
336.01 |
| Jan 25 2024 |
2433 |
336.01 |
| Jan 18 2024 |
1558 |
336.01 |
| Jan 18 2024 |
2433 |
336.01 |
| Jan 11 2024 |
1558 |
336.01 |
| Jan 11 2024 |
2430 |
336.01 |
| Jan 04 2024 |
1558 |
336.01 |
| Jan 04 2024 |
2434 |
336.01 |
| Dec 28 2023 |
1558 |
336.01 |
| Dec 28 2023 |
2429 |
336.01 |
| Dec 21 2023 |
1558 |
336.01 |
| Dec 21 2023 |
2429 |
336.01 |
| Dec 14 2023 |
1558 |
336.01 |
| Dec 14 2023 |
2407 |
336.01 |
| Dec 07 2023 |
1558 |
336.01 |
| Dec 07 2023 |
2407 |
336.01 |
| Nov 30 2023 |
1565 |
336.01 |
| Nov 30 2023 |
2412 |
336.01 |
| Nov 23 2023 |
1565 |
336.01 |
| Nov 23 2023 |
2396 |
336.01 |
| Nov 16 2023 |
1565 |
336.01 |
| Nov 16 2023 |
2374 |
336.01 |
| Nov 09 2023 |
1575 |
336.01 |
| Nov 09 2023 |
2367 |
336.01 |
| Nov 02 2023 |
1574 |
336.01 |
| Nov 02 2023 |
2366 |
336.01 |
| Oct 26 2023 |
1561 |
336.01 |
| Oct 26 2023 |
2355 |
336.01 |
| Oct 19 2023 |
1560 |
336.01 |
| Oct 19 2023 |
2340 |
336.01 |
| Oct 12 2023 |
1560 |
336.01 |
| Oct 12 2023 |
2326 |
336.01 |
| Oct 05 2023 |
1546 |
336.01 |
| Oct 05 2023 |
2229 |
336.01 |
| Sep 28 2023 |
1551 |
336.01 |
| Sep 28 2023 |
2235 |
336.01 |
| Sep 21 2023 |
1549 |
336.01 |
| Sep 21 2023 |
2189 |
336.01 |
| Sep 14 2023 |
1561 |
336.01 |
| Sep 14 2023 |
2214 |
336.01 |
| Sep 07 2023 |
1568 |
336.01 |
| Sep 07 2023 |
2242 |
336.01 |
| Aug 31 2023 |
1561 |
336.01 |
| Aug 31 2023 |
2241 |
336.01 |
| Aug 24 2023 |
1575 |
336.01 |
| Aug 24 2023 |
2240 |
336.01 |
| Aug 17 2023 |
1585 |
336.01 |
| Aug 17 2023 |
2280 |
336.01 |
| Aug 10 2023 |
1597 |
336.01 |
| Aug 10 2023 |
2329 |
336.01 |
| Aug 03 2023 |
1582 |
336.01 |
| Aug 03 2023 |
2339 |
336.01 |
| Jul 27 2023 |
1594 |
336.01 |
| Jul 27 2023 |
2324 |
336.01 |
| Jul 20 2023 |
1643 |
336.01 |
| Jul 20 2023 |
2161 |
336.01 |
| Jul 13 2023 |
1659 |
336.01 |
| Jul 13 2023 |
2181 |
336.01 |
| Jul 06 2023 |
1655 |
336.01 |
| Jul 06 2023 |
2165 |
336.01 |
| Jun 29 2023 |
1654 |
336.01 |
| Jun 29 2023 |
2163 |
336.01 |
| Jun 22 2023 |
1642 |
336.01 |
| Jun 22 2023 |
2164 |
336.01 |
| Jun 15 2023 |
1569 |
336.01 |
| Jun 15 2023 |
2151 |
336.01 |
| Jun 08 2023 |
1584 |
336.01 |
| Jun 08 2023 |
2186 |
336.01 |
| Jun 01 2023 |
1571 |
336.01 |
| Jun 01 2023 |
2164 |
336.01 |
| May 25 2023 |
1584 |
336.01 |
| May 25 2023 |
2156 |
336.01 |
| May 18 2023 |
1554 |
336.01 |
| May 18 2023 |
2093 |
336.01 |
| May 11 2023 |
1571 |
336.01 |
| May 11 2023 |
2097 |
336.01 |
| May 04 2023 |
1534 |
336.01 |
| May 04 2023 |
2006 |
336.01 |
| Apr 27 2023 |
1539 |
336.01 |
| Apr 27 2023 |
2065 |
336.01 |
| Apr 20 2023 |
1440 |
336.01 |
| Apr 20 2023 |
2038 |
336.01 |
| Apr 13 2023 |
1454 |
336.01 |
| Apr 13 2023 |
2043 |
336.01 |
| Apr 06 2023 |
1434 |
336.01 |
| Apr 06 2023 |
2003 |
336.01 |
| Mar 30 2023 |
1403 |
336.01 |
| Mar 30 2023 |
1934 |
336.01 |
| Mar 23 2023 |
1430 |
336.01 |
| Mar 23 2023 |
1939 |
336.01 |
| May 07 2021 |
20259 |
514.95 |
| May 22 2020 |
11902 |
514.95 |
| May 22 2020 |
16095 |
514.95 |
| May 15 2020 |
12191 |
514.95 |
| May 15 2020 |
16613 |
514.95 |
| May 08 2020 |
12469 |
514.95 |
| May 08 2020 |
17010 |
514.95 |
| May 01 2020 |
13080 |
514.95 |
| May 01 2020 |
17773 |
514.95 |
| Apr 24 2020 |
13545 |
514.95 |
| Apr 24 2020 |
19017 |
514.95 |
| Apr 17 2020 |
13641 |
514.95 |
| Apr 17 2020 |
19403 |
514.95 |
| Apr 10 2020 |
13945 |
514.95 |
| Apr 10 2020 |
19834 |
514.95 |
| Apr 03 2020 |
14263 |
514.95 |
| Apr 03 2020 |
20338 |
514.95 |
| Mar 27 2020 |
14627 |
514.95 |
| Mar 27 2020 |
20885 |
514.95 |
| Mar 20 2020 |
14849 |
514.95 |
| Mar 20 2020 |
21178 |
514.95 |
| Mar 13 2020 |
14957 |
514.95 |
| Mar 13 2020 |
21456 |
514.95 |
| Mar 06 2020 |
15068 |
514.95 |
| Mar 06 2020 |
21668 |
514.95 |
| Feb 28 2020 |
15045 |
514.95 |
| Feb 28 2020 |
21647 |
514.95 |
| Feb 21 2020 |
14904 |
514.95 |
| Feb 21 2020 |
21467 |
514.95 |
| Feb 14 2020 |
14954 |
514.95 |
| Feb 14 2020 |
21518 |
514.95 |
| Feb 07 2020 |
14859 |
514.95 |
| Feb 07 2020 |
21352 |
514.95 |
| Jan 31 2020 |
14897 |
514.95 |
| Jan 31 2020 |
21420 |
514.95 |
| Jan 24 2020 |
14927 |
514.95 |
| Jan 24 2020 |
21445 |
514.95 |
| Jan 17 2020 |
14783 |
514.95 |
| Jan 17 2020 |
21331 |
514.95 |
| Jan 10 2020 |
14780 |
514.95 |
| Jan 10 2020 |
21328 |
514.95 |
| Jan 03 2020 |
14790 |
514.95 |
| Jan 03 2020 |
21340 |
514.95 |
| Dec 27 2019 |
14781 |
514.95 |
| Dec 27 2019 |
21334 |
514.95 |
| Dec 20 2019 |
14781 |
514.95 |
| Dec 20 2019 |
21334 |
514.95 |
| Dec 13 2019 |
14782 |
514.95 |
| Dec 13 2019 |
21335 |
514.95 |
| Dec 06 2019 |
14768 |
514.95 |
| Dec 06 2019 |
21324 |
514.95 |
| Nov 29 2019 |
14725 |
514.95 |
| Nov 29 2019 |
21308 |
514.95 |
| Nov 22 2019 |
14725 |
514.95 |
| Nov 22 2019 |
21308 |
514.95 |
| Nov 15 2019 |
14726 |
514.95 |
| Nov 15 2019 |
21313 |
514.95 |
| Nov 08 2019 |
14736 |
514.95 |
| Nov 08 2019 |
21233 |
514.95 |
| Nov 01 2019 |
14728 |
514.95 |
| Nov 01 2019 |
20955 |
514.95 |
| Oct 25 2019 |
14745 |
514.95 |
| Oct 25 2019 |
20972 |
514.95 |
| Oct 18 2019 |
14745 |
514.95 |
| Oct 18 2019 |
21023 |
514.95 |
| Oct 11 2019 |
14747 |
514.95 |
| Oct 11 2019 |
20981 |
514.95 |
| Oct 04 2019 |
14770 |
514.95 |
| Oct 04 2019 |
20947 |
514.95 |
| Sep 27 2019 |
14773 |
514.95 |
| Sep 27 2019 |
21084 |
514.95 |
| Sep 20 2019 |
14784 |
514.95 |
| Sep 20 2019 |
21053 |
514.95 |
| Sep 13 2019 |
14766 |
514.95 |
| Sep 13 2019 |
21093 |
514.95 |
| Sep 06 2019 |
14782 |
514.95 |
| Sep 06 2019 |
21468 |
514.95 |
| Aug 30 2019 |
14946 |
514.95 |
| Aug 30 2019 |
21599 |
514.95 |
| Aug 23 2019 |
15059 |
514.95 |
| Aug 23 2019 |
21847 |
514.95 |
| Aug 16 2019 |
15054 |
514.95 |
| Aug 16 2019 |
21763 |
514.95 |
| Aug 09 2019 |
15115 |
514.95 |
| Aug 09 2019 |
21843 |
514.95 |
| Aug 02 2019 |
15273 |
514.95 |
| Aug 02 2019 |
22013 |
514.95 |
| Jul 26 2019 |
15348 |
514.95 |
| Jul 26 2019 |
22112 |
514.95 |
| Jul 19 2019 |
15385 |
514.95 |
| Jul 19 2019 |
22289 |
514.95 |
| Jul 12 2019 |
15553 |
514.95 |
| Jul 12 2019 |
22367 |
514.95 |
| Jul 05 2019 |
15604 |
510.39 |
| Jul 05 2019 |
12590 |
476.63 |
| Jul 05 2019 |
21158 |
500.95 |
| Jun 28 2019 |
15798 |
510.39 |
| Jun 28 2019 |
12698 |
476.63 |
| Jun 28 2019 |
21332 |
500.95 |
| Jun 21 2019 |
12667 |
476.63 |
| Jun 21 2019 |
15795 |
510.39 |
| Jun 21 2019 |
21191 |
500.95 |
| Jun 14 2019 |
15967 |
510.39 |
| Jun 14 2019 |
12660 |
476.63 |
| Jun 14 2019 |
21333 |
500.95 |
| Jun 07 2019 |
16528 |
514.32 |
| Jun 07 2019 |
12761 |
476.63 |
| Jun 07 2019 |
21559 |
500.95 |
| May 31 2019 |
11861 |
468.09 |
| May 31 2019 |
14953 |
497.01 |
| May 31 2019 |
17803 |
472.43 |
| May 24 2019 |
11269 |
458.69 |
| May 24 2019 |
11850 |
468.09 |
| May 24 2019 |
13398 |
440.46 |
| May 17 2019 |
11905 |
468.09 |
| May 17 2019 |
8915 |
435.67 |
| May 17 2019 |
11500 |
427.32 |
| May 10 2019 |
11992 |
468.09 |
| May 10 2019 |
8908 |
435.67 |
| May 10 2019 |
11455 |
427.32 |
| May 03 2019 |
7686 |
423.19 |
| May 03 2019 |
13289 |
480.77 |
| May 03 2019 |
11530 |
427.32 |
| Apr 26 2019 |
7693 |
423.19 |
| Apr 26 2019 |
11297 |
458.57 |
| Apr 26 2019 |
11315 |
427.32 |
| Apr 19 2019 |
7811 |
423.19 |
| Apr 19 2019 |
11228 |
458.57 |
| Apr 19 2019 |
11269 |
427.32 |
| Apr 18 2019 |
11234 |
458.57 |
| Apr 18 2019 |
7823 |
423.19 |
| Apr 12 2019 |
7919 |
423.19 |
| Apr 12 2019 |
11211 |
458.57 |
| Apr 12 2019 |
11329 |
427.32 |
| Apr 05 2019 |
7751 |
423.19 |
| Apr 05 2019 |
8814 |
438.72 |
| Apr 05 2019 |
10981 |
427.32 |
| Mar 29 2019 |
7637 |
423.19 |
| Mar 29 2019 |
5617 |
405.34 |
| Mar 29 2019 |
10853 |
427.32 |
| Mar 22 2019 |
4265 |
390 |
| Mar 22 2019 |
7577 |
423.19 |
| Mar 22 2019 |
10765 |
427.32 |
| Mar 15 2019 |
7575 |
423.19 |
| Mar 15 2019 |
4368 |
389.79 |
| Mar 15 2019 |
10815 |
427.32 |
| Mar 08 2019 |
7508 |
423.19 |
| Mar 08 2019 |
4273 |
389.79 |
| Mar 08 2019 |
10636 |
427.32 |
| Mar 01 2019 |
7528 |
423.19 |
| Mar 01 2019 |
4303 |
389.79 |
| Mar 01 2019 |
10688 |
427.32 |
| Feb 22 2019 |
4321 |
389.79 |
| Feb 22 2019 |
7553 |
423.19 |
| Feb 22 2019 |
10725 |
427.32 |
| Feb 15 2019 |
7499 |
423.19 |
| Feb 15 2019 |
4334 |
389.79 |
| Feb 15 2019 |
10651 |
427.32 |
| Feb 08 2019 |
7448 |
423.19 |
| Feb 08 2019 |
4325 |
389.79 |
| Feb 08 2019 |
10591 |
427.32 |
| Feb 01 2019 |
7484 |
423.19 |
| Feb 01 2019 |
4338 |
389.79 |
| Feb 01 2019 |
10600 |
427.32 |
| Jan 25 2019 |
7494 |
423.19 |
| Jan 25 2019 |
4341 |
389.79 |
| Jan 25 2019 |
10635 |
427.32 |
| Jan 18 2019 |
7504 |
423.19 |
| Jan 18 2019 |
4360 |
389.79 |
| Jan 18 2019 |
10649 |
427.32 |
| Jan 11 2019 |
7499 |
423.19 |
| Jan 11 2019 |
4360 |
389.79 |
| Jan 11 2019 |
10645 |
427.32 |
| Jan 04 2019 |
4361 |
389.79 |
| Jan 04 2019 |
7506 |
423.19 |
| Jan 04 2019 |
10654 |
427.32 |
| Dec 28 2018 |
7506 |
423.19 |
| Dec 28 2018 |
4361 |
389.79 |
| Dec 28 2018 |
10654 |
427.32 |
| Dec 21 2018 |
7506 |
423.19 |
| Dec 21 2018 |
4361 |
389.79 |
| Dec 21 2018 |
10654 |
427.32 |
| Dec 14 2018 |
4361 |
389.79 |
| Dec 14 2018 |
7506 |
423.19 |
| Dec 14 2018 |
10654 |
427.32 |
| Dec 07 2018 |
7504 |
423.19 |
| Dec 07 2018 |
4361 |
389.79 |
| Dec 07 2018 |
10655 |
427.32 |
| Nov 30 2018 |
4361 |
389.79 |
| Nov 30 2018 |
7504 |
423.19 |
| Nov 30 2018 |
10655 |
427.32 |
| Nov 23 2018 |
4361 |
389.79 |
| Nov 23 2018 |
7504 |
423.19 |
| Nov 23 2018 |
10655 |
427.32 |
| Nov 16 2018 |
7504 |
423.19 |
| Nov 16 2018 |
4361 |
389.79 |
| Nov 16 2018 |
10655 |
427.32 |
| Nov 09 2018 |
7504 |
423.19 |
| Nov 09 2018 |
4361 |
389.79 |
| Nov 09 2018 |
10655 |
427.32 |
| Nov 02 2018 |
7504 |
423.19 |
| Nov 02 2018 |
4361 |
389.79 |
| Nov 02 2018 |
10631 |
427.32 |
| Oct 26 2018 |
4359 |
389.79 |
| Oct 26 2018 |
7504 |
423.19 |
| Oct 26 2018 |
10629 |
427.32 |
| Oct 19 2018 |
7504 |
423.19 |
| Oct 19 2018 |
4364 |
389.79 |
| Oct 19 2018 |
10655 |
427.32 |
| Oct 12 2018 |
7477 |
423.19 |
| Oct 12 2018 |
4347 |
389.79 |
| Oct 12 2018 |
10618 |
427.32 |
| Oct 05 2018 |
4364 |
389.79 |
| Oct 05 2018 |
7459 |
423.19 |
| Oct 05 2018 |
10710 |
427.32 |
| Sep 28 2018 |
7471 |
423.19 |
| Sep 28 2018 |
4257 |
389.79 |
| Sep 28 2018 |
10442 |
427.32 |
| Sep 21 2018 |
7445 |
423.19 |
| Sep 21 2018 |
4245 |
389.79 |
| Sep 21 2018 |
10426 |
427.32 |
| Sep 14 2018 |
7484 |
423.19 |
| Sep 14 2018 |
4243 |
389.79 |
| Sep 14 2018 |
10458 |
427.32 |
| Sep 07 2018 |
4317 |
389.79 |
| Sep 07 2018 |
7563 |
423.19 |
| Sep 07 2018 |
10657 |
427.32 |
| Aug 31 2018 |
4330 |
389.79 |
| Aug 31 2018 |
7624 |
423.19 |
| Aug 31 2018 |
10732 |
427.32 |
| Aug 24 2018 |
4321 |
389.79 |
| Aug 24 2018 |
7571 |
423.19 |
| Aug 24 2018 |
10750 |
427.32 |
| Aug 17 2018 |
7704 |
423.19 |
| Aug 17 2018 |
4319 |
389.79 |
| Aug 17 2018 |
10874 |
427.32 |
| Aug 10 2018 |
7719 |
423.19 |
| Aug 10 2018 |
4384 |
389.79 |
| Aug 10 2018 |
10979 |
427.32 |
| Aug 03 2018 |
7789 |
423.19 |
| Aug 03 2018 |
4480 |
389.79 |
| Aug 03 2018 |
11084 |
427.32 |
| Jul 27 2018 |
7805 |
423.19 |
| Jul 27 2018 |
4498 |
389.79 |
| Jul 27 2018 |
11127 |
427.32 |
| Jul 20 2018 |
7912 |
423.19 |
| Jul 20 2018 |
4476 |
389.79 |
| Jul 20 2018 |
11287 |
427.32 |
| Jul 13 2018 |
4589 |
389.79 |
| Jul 13 2018 |
7763 |
423.19 |
| Jul 13 2018 |
11175 |
427.32 |
| Jul 06 2018 |
7556 |
421.91 |
| Jul 06 2018 |
4398 |
389.79 |
| Jul 06 2018 |
5474 |
435 |
| Jul 06 2018 |
9220 |
413.81 |
| Jun 29 2018 |
4412 |
389.79 |
| Jun 29 2018 |
5452 |
435 |
| Jun 29 2018 |
7585 |
421.91 |
| Jun 29 2018 |
9227 |
413.81 |
| Jun 22 2018 |
5543 |
435 |
| Jun 22 2018 |
7815 |
421.91 |
| Jun 22 2018 |
4536 |
389.79 |
| Jun 22 2018 |
9463 |
413.81 |
| Jun 15 2018 |
5560 |
435 |
| Jun 15 2018 |
4566 |
389.79 |
| Jun 15 2018 |
7821 |
421.91 |
| Jun 15 2018 |
9493 |
413.81 |
| Jun 08 2018 |
7946 |
421.91 |
| Jun 08 2018 |
5647 |
435 |
| Jun 08 2018 |
4591 |
389.79 |
| Jun 08 2018 |
7975 |
400.12 |
| Jun 01 2018 |
4846 |
389.79 |
| Jun 01 2018 |
8218 |
424.14 |
| Jun 01 2018 |
5618 |
435 |
| Jun 01 2018 |
6012 |
380.28 |
| May 25 2018 |
5615 |
435 |
| May 25 2018 |
9675 |
438.24 |
| May 25 2018 |
4861 |
389.79 |
| May 25 2018 |
6087 |
380.28 |
| May 18 2018 |
4933 |
389.79 |
| May 18 2018 |
11585 |
457.01 |
| May 18 2018 |
5550 |
435 |
| May 18 2018 |
6666 |
385.87 |
| May 11 2018 |
5494 |
435 |
| May 11 2018 |
11546 |
457.01 |
| May 11 2018 |
4958 |
389.79 |
| May 11 2018 |
6733 |
385.87 |
| May 04 2018 |
11425 |
453.85 |
| May 04 2018 |
5067 |
389.79 |
| May 04 2018 |
5547 |
435 |
| May 04 2018 |
6719 |
384.59 |
| Apr 27 2018 |
5628 |
435 |
| Apr 27 2018 |
10239 |
441.85 |
| Apr 27 2018 |
5035 |
389.24 |
| Apr 27 2018 |
7430 |
390.82 |
| Apr 20 2018 |
10329 |
441.85 |
| Apr 20 2018 |
5593 |
435 |
| Apr 20 2018 |
5027 |
389.24 |
| Apr 20 2018 |
7435 |
390.82 |
| Apr 13 2018 |
10303 |
441.85 |
| Apr 13 2018 |
5017 |
389.25 |
| Apr 13 2018 |
4382 |
411.06 |
| Apr 13 2018 |
7419 |
390.83 |
| Apr 06 2018 |
10239 |
441.85 |
| Apr 06 2018 |
4388 |
411.06 |
| Apr 06 2018 |
8937 |
429.2 |
| Apr 06 2018 |
12519 |
430.19 |
| Mar 30 2018 |
4384 |
411.06 |
| Mar 30 2018 |
10319 |
441.85 |
| Mar 30 2018 |
8319 |
420.56 |
| Mar 30 2018 |
11420 |
420.72 |
| Mar 23 2018 |
4358 |
411.06 |
| Mar 23 2018 |
6251 |
398.54 |
| Mar 23 2018 |
10362 |
441.85 |
| Mar 23 2018 |
9799 |
407.5 |
| Mar 16 2018 |
3718 |
368.57 |
| Mar 16 2018 |
4313 |
411.06 |
| Mar 16 2018 |
10389 |
441.85 |
| Mar 16 2018 |
9786 |
407.5 |
| Mar 09 2018 |
4285 |
411.06 |
| Mar 09 2018 |
10280 |
441.85 |
| Mar 09 2018 |
3704 |
368.57 |
| Mar 09 2018 |
9800 |
407.5 |
| Mar 02 2018 |
4385 |
411.06 |
| Mar 02 2018 |
10371 |
441.85 |
| Mar 02 2018 |
5496 |
390.53 |
| Mar 02 2018 |
9711 |
405.44 |
| Feb 23 2018 |
5551 |
390.53 |
| Feb 23 2018 |
4467 |
411.06 |
| Feb 23 2018 |
10476 |
441.85 |
| Feb 23 2018 |
9786 |
405.44 |
| Feb 16 2018 |
4394 |
411.06 |
| Feb 16 2018 |
10465 |
441.85 |
| Feb 16 2018 |
5592 |
390.53 |
| Feb 16 2018 |
9814 |
405.44 |
| Feb 09 2018 |
10496 |
441.85 |
| Feb 09 2018 |
4456 |
411.06 |
| Feb 09 2018 |
5554 |
390.53 |
| Feb 09 2018 |
9749 |
405.44 |
| Feb 02 2018 |
4473 |
411.06 |
| Feb 02 2018 |
10459 |
441.85 |
| Feb 02 2018 |
5549 |
390.53 |
| Feb 02 2018 |
9730 |
405.44 |
| Jan 26 2018 |
4473 |
411.06 |
| Jan 26 2018 |
10481 |
441.85 |
| Jan 26 2018 |
5571 |
390.53 |
| Jan 26 2018 |
9754 |
405.44 |
| Jan 19 2018 |
10480 |
441.85 |
| Jan 19 2018 |
4473 |
411.06 |
| Jan 19 2018 |
5572 |
390.53 |
| Jan 19 2018 |
9761 |
405.44 |
| Jan 12 2018 |
4458 |
411.06 |
| Jan 12 2018 |
10476 |
441.85 |
| Jan 12 2018 |
5575 |
390.53 |
| Jan 12 2018 |
9758 |
405.44 |
| Jan 05 2018 |
5575 |
390.53 |
| Jan 05 2018 |
10506 |
441.85 |
| Jan 05 2018 |
4458 |
411.06 |
| Jan 05 2018 |
9772 |
405.44 |
| Dec 29 2017 |
10506 |
441.85 |
| Dec 29 2017 |
4471 |
411.06 |
| Dec 29 2017 |
5575 |
390.53 |
| Dec 29 2017 |
9772 |
405.44 |
| Dec 22 2017 |
10508 |
441.85 |
| Dec 22 2017 |
4471 |
411.06 |
| Dec 22 2017 |
5575 |
390.53 |
| Dec 22 2017 |
9773 |
405.44 |
| Dec 15 2017 |
5575 |
390.53 |
| Dec 15 2017 |
10495 |
441.85 |
| Dec 15 2017 |
4471 |
411.06 |
| Dec 15 2017 |
9768 |
405.44 |
| Dec 08 2017 |
5575 |
390.53 |
| Dec 08 2017 |
10495 |
441.85 |
| Dec 08 2017 |
4471 |
411.06 |
| Dec 08 2017 |
9768 |
405.44 |
| Dec 01 2017 |
10495 |
441.85 |
| Dec 01 2017 |
4471 |
411.06 |
| Dec 01 2017 |
5575 |
390.53 |
| Dec 01 2017 |
9768 |
405.44 |
| Nov 24 2017 |
5575 |
390.53 |
| Nov 24 2017 |
4471 |
411.06 |
| Nov 24 2017 |
10495 |
441.85 |
| Nov 24 2017 |
9768 |
405.44 |
| Nov 17 2017 |
5575 |
390.53 |
| Nov 17 2017 |
4471 |
411.06 |
| Nov 17 2017 |
10495 |
441.85 |
| Nov 17 2017 |
9768 |
405.44 |
| Nov 10 2017 |
4471 |
411.06 |
| Nov 10 2017 |
10495 |
441.85 |
| Nov 10 2017 |
5580 |
390.53 |
| Nov 10 2017 |
9773 |
405.44 |
| Nov 03 2017 |
10496 |
441.85 |
| Nov 03 2017 |
4471 |
411.06 |
| Nov 03 2017 |
5580 |
390.53 |
| Nov 03 2017 |
9774 |
405.44 |
| Oct 27 2017 |
5627 |
390.53 |
| Oct 27 2017 |
10496 |
441.85 |
| Oct 27 2017 |
4471 |
411.06 |
| Oct 27 2017 |
9818 |
405.44 |
| Oct 20 2017 |
4459 |
411.06 |
| Oct 20 2017 |
10511 |
441.85 |
| Oct 20 2017 |
5584 |
390.53 |
| Oct 20 2017 |
9792 |
405.44 |
| Oct 13 2017 |
10511 |
441.85 |
| Oct 13 2017 |
4467 |
411.06 |
| Oct 13 2017 |
5611 |
390.53 |
| Oct 13 2017 |
9810 |
405.44 |
| Oct 06 2017 |
4467 |
411.06 |
| Oct 06 2017 |
10502 |
441.85 |
| Oct 06 2017 |
5617 |
390.53 |
| Oct 06 2017 |
9817 |
405.44 |
| Sep 29 2017 |
5616 |
390.53 |
| Sep 29 2017 |
10514 |
441.85 |
| Sep 29 2017 |
4473 |
411.06 |
| Sep 29 2017 |
9746 |
405.44 |
| Sep 22 2017 |
10511 |
441.85 |
| Sep 22 2017 |
4469 |
411.06 |
| Sep 22 2017 |
5699 |
390.53 |
| Sep 22 2017 |
9846 |
405.44 |
| Sep 15 2017 |
10579 |
441.85 |
| Sep 15 2017 |
4414 |
411.06 |
| Sep 15 2017 |
5725 |
390.53 |
| Sep 15 2017 |
9927 |
405.44 |
| Sep 08 2017 |
5690 |
390.53 |
| Sep 08 2017 |
10608 |
441.85 |
| Sep 08 2017 |
4291 |
411.06 |
| Sep 08 2017 |
10017 |
405.44 |
| Sep 01 2017 |
10768 |
441.85 |
| Sep 01 2017 |
4348 |
411.06 |
| Sep 01 2017 |
5688 |
390.53 |
| Sep 01 2017 |
10023 |
405.44 |
| Aug 25 2017 |
4314 |
411.06 |
| Aug 25 2017 |
10778 |
441.85 |
| Aug 25 2017 |
6060 |
390.53 |
| Aug 25 2017 |
10362 |
405.44 |
| Aug 18 2017 |
4512 |
411.06 |
| Aug 18 2017 |
10840 |
441.85 |
| Aug 18 2017 |
6093 |
390.53 |
| Aug 18 2017 |
10433 |
405.44 |
| Aug 11 2017 |
10813 |
441.85 |
| Aug 11 2017 |
4468 |
411.06 |
| Aug 11 2017 |
6141 |
390.53 |
| Aug 11 2017 |
10491 |
405.44 |
| Aug 04 2017 |
10956 |
441.85 |
| Aug 04 2017 |
4548 |
411.06 |
| Aug 04 2017 |
6178 |
390.53 |
| Aug 04 2017 |
10604 |
405.44 |
| Jul 28 2017 |
4577 |
411.06 |
| Jul 28 2017 |
11007 |
441.85 |
| Jul 28 2017 |
6238 |
390.53 |
| Jul 28 2017 |
10685 |
405.44 |
| Jul 21 2017 |
6366 |
390.53 |
| Jul 21 2017 |
4616 |
411.06 |
| Jul 21 2017 |
10683 |
437.76 |
| Jul 21 2017 |
10813 |
405.44 |
| Jul 14 2017 |
4683 |
411.06 |
| Jul 14 2017 |
10762 |
437.76 |
| Jul 14 2017 |
6430 |
390.53 |
| Jul 14 2017 |
10881 |
405.44 |
| Jul 07 2017 |
9004 |
420.65 |
| Jul 07 2017 |
4440 |
404.32 |
| Jul 07 2017 |
6461 |
390.53 |
| Jul 07 2017 |
9191 |
391.76 |
| Jun 30 2017 |
6490 |
390.53 |
| Jun 30 2017 |
9074 |
420.65 |
| Jun 30 2017 |
4415 |
404.32 |
| Jun 30 2017 |
9216 |
391.76 |
| Jun 23 2017 |
6617 |
390.53 |
| Jun 23 2017 |
10472 |
424.25 |
| Jun 23 2017 |
4467 |
404.32 |
| Jun 23 2017 |
9304 |
391.76 |
| Jun 16 2017 |
10522 |
424.25 |
| Jun 16 2017 |
4426 |
404.32 |
| Jun 16 2017 |
6623 |
390.53 |
| Jun 16 2017 |
9331 |
391.76 |
| Jun 09 2017 |
6471 |
390.53 |
| Jun 09 2017 |
4472 |
404.32 |
| Jun 09 2017 |
10591 |
424.25 |
| Jun 09 2017 |
9216 |
391.76 |
| Jun 02 2017 |
6713 |
390.53 |
| Jun 02 2017 |
4483 |
404.32 |
| Jun 02 2017 |
10619 |
424.25 |
| Jun 02 2017 |
9430 |
391.76 |
| May 26 2017 |
4445 |
404.32 |
| May 26 2017 |
9265 |
409.73 |
| May 26 2017 |
6727 |
390.53 |
| May 26 2017 |
8153 |
381.42 |
| May 19 2017 |
4609 |
404.32 |
| May 19 2017 |
9294 |
409.73 |
| May 19 2017 |
6886 |
390.53 |
| May 19 2017 |
8241 |
381.42 |
| May 12 2017 |
6917 |
390.53 |
| May 12 2017 |
7720 |
392.31 |
| May 12 2017 |
4667 |
404.32 |
| May 12 2017 |
7956 |
378.22 |
| May 05 2017 |
4854 |
404.32 |
| May 05 2017 |
8016 |
395.41 |
| May 05 2017 |
6965 |
390.53 |
| May 05 2017 |
7497 |
373.69 |
| Apr 28 2017 |
7877 |
395.41 |
| Apr 28 2017 |
5646 |
421.52 |
| Apr 28 2017 |
6971 |
390.53 |
| Apr 28 2017 |
7464 |
373.69 |
| Apr 21 2017 |
8038 |
395.41 |
| Apr 21 2017 |
5718 |
421.52 |
| Apr 21 2017 |
7091 |
390.53 |
| Apr 21 2017 |
7548 |
373.69 |
| Apr 14 2017 |
7172 |
390.53 |
| Apr 14 2017 |
5850 |
421.52 |
| Apr 14 2017 |
8087 |
395.41 |
| Apr 14 2017 |
7584 |
373.69 |
| Apr 07 2017 |
8169 |
395.41 |
| Apr 07 2017 |
5854 |
421.52 |
| Apr 07 2017 |
7103 |
390.53 |
| Apr 07 2017 |
7457 |
373.69 |
| Mar 31 2017 |
6042 |
421.52 |
| Mar 31 2017 |
8408 |
395.41 |
| Mar 31 2017 |
6516 |
384.17 |
| Mar 31 2017 |
7704 |
374.46 |
| Mar 24 2017 |
11553 |
434.46 |
| Mar 24 2017 |
5918 |
421.52 |
| Mar 24 2017 |
8337 |
395.41 |
| Mar 24 2017 |
10018 |
394.58 |
| Mar 17 2017 |
6004 |
421.52 |
| Mar 17 2017 |
8403 |
395.41 |
| Mar 17 2017 |
8047 |
399.85 |
| Mar 17 2017 |
8371 |
380.73 |
| Mar 10 2017 |
8502 |
395.41 |
| Mar 10 2017 |
5951 |
421.52 |
| Mar 10 2017 |
7821 |
397.36 |
| Mar 10 2017 |
8082 |
377.79 |
| Mar 03 2017 |
8461 |
395.41 |
| Mar 03 2017 |
5941 |
421.52 |
| Mar 03 2017 |
4891 |
365.02 |
| Mar 03 2017 |
6894 |
366.8 |
| Feb 24 2017 |
6017 |
421.52 |
| Feb 24 2017 |
8409 |
395.41 |
| Feb 24 2017 |
4932 |
365.02 |
| Feb 24 2017 |
6926 |
366.8 |
| Feb 17 2017 |
5932 |
421.52 |
| Feb 17 2017 |
8255 |
395.41 |
| Feb 17 2017 |
4960 |
365.02 |
| Feb 17 2017 |
6973 |
366.8 |
| Feb 10 2017 |
8289 |
395.41 |
| Feb 10 2017 |
6001 |
421.52 |
| Feb 10 2017 |
5009 |
365.02 |
| Feb 10 2017 |
6990 |
366.8 |
| Feb 03 2017 |
5023 |
365.02 |
| Feb 03 2017 |
8312 |
395.41 |
| Feb 03 2017 |
5976 |
421.52 |
| Feb 03 2017 |
7016 |
366.8 |
| Jan 27 2017 |
5969 |
421.52 |
| Jan 27 2017 |
8320 |
395.41 |
| Jan 27 2017 |
5008 |
365.02 |
| Jan 27 2017 |
7010 |
366.8 |
| Jan 20 2017 |
5978 |
421.52 |
| Jan 20 2017 |
8315 |
395.41 |
| Jan 20 2017 |
5011 |
365.02 |
| Jan 20 2017 |
7014 |
366.8 |
| Jan 13 2017 |
5014 |
365.02 |
| Jan 13 2017 |
5978 |
421.52 |
| Jan 13 2017 |
8320 |
395.41 |
| Jan 13 2017 |
7016 |
366.8 |
| Jan 06 2017 |
5014 |
365.02 |
| Jan 06 2017 |
8305 |
395.41 |
| Jan 06 2017 |
5978 |
421.52 |
| Jan 06 2017 |
7003 |
366.8 |
| Dec 30 2016 |
8307 |
395.41 |
| Dec 30 2016 |
5977 |
421.52 |
| Dec 30 2016 |
5014 |
365.02 |
| Dec 30 2016 |
7008 |
366.8 |
| Dec 23 2016 |
5014 |
365.02 |
| Dec 23 2016 |
8307 |
395.41 |
| Dec 23 2016 |
5977 |
421.52 |
| Dec 23 2016 |
7008 |
366.8 |
| Dec 16 2016 |
5014 |
365.02 |
| Dec 16 2016 |
5977 |
421.52 |
| Dec 16 2016 |
8310 |
395.41 |
| Dec 16 2016 |
7010 |
366.8 |
| Dec 09 2016 |
5980 |
421.52 |
| Dec 09 2016 |
8311 |
395.41 |
| Dec 09 2016 |
5013 |
365.02 |
| Dec 09 2016 |
7011 |
366.8 |
| Dec 02 2016 |
8311 |
395.41 |
| Dec 02 2016 |
5980 |
421.52 |
| Dec 02 2016 |
5013 |
365.02 |
| Dec 02 2016 |
7011 |
366.8 |
| Nov 25 2016 |
5013 |
365.02 |
| Nov 25 2016 |
5972 |
421.52 |
| Nov 25 2016 |
8307 |
395.41 |
| Nov 25 2016 |
7008 |
366.8 |
| Nov 18 2016 |
5972 |
421.52 |
| Nov 18 2016 |
8307 |
395.41 |
| Nov 18 2016 |
5013 |
365.02 |
| Nov 18 2016 |
7008 |
366.8 |
| Nov 11 2016 |
8307 |
395.41 |
| Nov 11 2016 |
5972 |
421.52 |
| Nov 11 2016 |
5009 |
365.02 |
| Nov 11 2016 |
7004 |
366.8 |
| Nov 04 2016 |
5972 |
421.52 |
| Nov 04 2016 |
8307 |
395.41 |
| Nov 04 2016 |
5009 |
365.02 |
| Nov 04 2016 |
7004 |
366.8 |
| Oct 28 2016 |
5020 |
365.02 |
| Oct 28 2016 |
5963 |
421.52 |
| Oct 28 2016 |
8307 |
395.41 |
| Oct 28 2016 |
7015 |
366.8 |
| Oct 21 2016 |
5963 |
421.52 |
| Oct 21 2016 |
8302 |
395.41 |
| Oct 21 2016 |
5025 |
365.02 |
| Oct 21 2016 |
7018 |
366.8 |
| Oct 14 2016 |
8327 |
395.41 |
| Oct 14 2016 |
5982 |
421.52 |
| Oct 14 2016 |
5032 |
365.02 |
| Oct 14 2016 |
7052 |
366.8 |
| Oct 07 2016 |
5032 |
365.02 |
| Oct 07 2016 |
8334 |
395.41 |
| Oct 07 2016 |
5982 |
421.52 |
| Oct 07 2016 |
7054 |
366.8 |
| Sep 30 2016 |
6021 |
421.52 |
| Sep 30 2016 |
8345 |
395.41 |
| Sep 30 2016 |
5039 |
365.02 |
| Sep 30 2016 |
7060 |
366.8 |
| Sep 23 2016 |
5990 |
421.52 |
| Sep 23 2016 |
8348 |
395.41 |
| Sep 23 2016 |
5002 |
365.02 |
| Sep 23 2016 |
7016 |
366.8 |
| Sep 16 2016 |
5993 |
421.52 |
| Sep 16 2016 |
8394 |
395.41 |
| Sep 16 2016 |
4979 |
365.02 |
| Sep 16 2016 |
7026 |
366.8 |
| Sep 09 2016 |
6066 |
421.52 |
| Sep 09 2016 |
8464 |
395.41 |
| Sep 09 2016 |
5054 |
365.02 |
| Sep 09 2016 |
7058 |
366.8 |
| Sep 02 2016 |
6195 |
421.52 |
| Sep 02 2016 |
8599 |
395.41 |
| Sep 02 2016 |
5067 |
365.02 |
| Sep 02 2016 |
7130 |
366.8 |
| Aug 26 2016 |
8638 |
395.41 |
| Aug 26 2016 |
6048 |
421.52 |
| Aug 26 2016 |
4755 |
365.02 |
| Aug 26 2016 |
6830 |
366.8 |
| Aug 19 2016 |
4774 |
365.02 |
| Aug 19 2016 |
8667 |
395.41 |
| Aug 19 2016 |
6160 |
421.52 |
| Aug 19 2016 |
6876 |
366.8 |
| Aug 12 2016 |
6547 |
421.52 |
| Aug 12 2016 |
8780 |
395.41 |
| Aug 12 2016 |
4773 |
365.02 |
| Aug 12 2016 |
9121 |
377.79 |
| Aug 05 2016 |
8801 |
395.41 |
| Aug 05 2016 |
6578 |
421.52 |
| Aug 05 2016 |
4839 |
365.02 |
| Aug 05 2016 |
9231 |
377.79 |
| Jul 29 2016 |
4730 |
365.02 |
| Jul 29 2016 |
6607 |
421.52 |
| Jul 29 2016 |
8856 |
395.41 |
| Jul 29 2016 |
9320 |
377.79 |
| Jul 22 2016 |
4852 |
365.02 |
| Jul 22 2016 |
6721 |
421.52 |
| Jul 22 2016 |
9020 |
395.41 |
| Jul 22 2016 |
9459 |
377.79 |
| Jun 22 2016 |
4964 |
365.02 |
| Jun 22 2016 |
10964 |
411.42 |
| Jun 22 2016 |
9620 |
372.46 |
| Jun 15 2016 |
5053 |
365.02 |
| Jun 15 2016 |
11048 |
411.42 |
| Jun 15 2016 |
9728 |
372.46 |
| Jun 08 2016 |
11120 |
411.42 |
| Jun 08 2016 |
5045 |
365.02 |
| Jun 08 2016 |
9757 |
372.46 |
| Jun 01 2016 |
11173 |
411.42 |
| Jun 01 2016 |
6164 |
377.17 |
| Jun 01 2016 |
9998 |
372.46 |
| May 25 2016 |
11160 |
411.43 |
| May 25 2016 |
6167 |
377.17 |
| May 25 2016 |
10628 |
377.32 |
| May 18 2016 |
5585 |
354.07 |
| May 18 2016 |
6202 |
377.17 |
| May 18 2016 |
6149 |
336.29 |
| May 11 2016 |
6232 |
377.17 |
| May 11 2016 |
5686 |
355.38 |
| May 11 2016 |
6150 |
336.29 |
| May 04 2016 |
3964 |
332.76 |
| May 04 2016 |
6210 |
377.17 |
| May 04 2016 |
5898 |
333.69 |
| Apr 27 2016 |
4067 |
332.76 |
| Apr 27 2016 |
4400 |
363.5 |
| Apr 27 2016 |
6398 |
377.17 |
| Apr 27 2016 |
6017 |
333.69 |
| Apr 20 2016 |
6457 |
377.17 |
| Apr 20 2016 |
4475 |
363.5 |
| Apr 20 2016 |
3900 |
329.29 |
| Apr 20 2016 |
5494 |
326.33 |
| Apr 13 2016 |
3859 |
329.29 |
| Apr 13 2016 |
4522 |
363.5 |
| Apr 13 2016 |
6652 |
377.17 |
| Apr 13 2016 |
5491 |
326.33 |
| Apr 06 2016 |
6812 |
377.17 |
| Apr 06 2016 |
3907 |
329.29 |
| Apr 06 2016 |
4595 |
363.5 |
| Apr 06 2016 |
5550 |
326.33 |
| Mar 30 2016 |
6734 |
377.17 |
| Mar 30 2016 |
3860 |
329.29 |
| Mar 30 2016 |
4482 |
363.5 |
| Mar 30 2016 |
5488 |
326.33 |
| Mar 23 2016 |
4626 |
363.5 |
| Mar 23 2016 |
3875 |
329.29 |
| Mar 23 2016 |
5430 |
361.06 |
| Mar 23 2016 |
5376 |
324.05 |
| Mar 16 2016 |
4615 |
363.5 |
| Mar 16 2016 |
3795 |
329.29 |
| Mar 16 2016 |
4785 |
351.93 |
| Mar 16 2016 |
5316 |
323.95 |
| Mar 09 2016 |
4664 |
363.5 |
| Mar 09 2016 |
3794 |
329.29 |
| Mar 09 2016 |
4789 |
351.93 |
| Mar 09 2016 |
5318 |
323.95 |
| Mar 02 2016 |
5035 |
355.56 |
| Mar 02 2016 |
4678 |
363.5 |
| Mar 02 2016 |
3793 |
329.29 |
| Mar 02 2016 |
5297 |
323.95 |
| Feb 24 2016 |
4657 |
363.5 |
| Feb 24 2016 |
3787 |
329.29 |
| Feb 24 2016 |
5063 |
355.56 |
| Feb 24 2016 |
5303 |
323.95 |
| Feb 17 2016 |
3806 |
329.29 |
| Feb 17 2016 |
4691 |
363.5 |
| Feb 17 2016 |
5140 |
355.56 |
| Feb 17 2016 |
5362 |
323.95 |
| Feb 10 2016 |
5151 |
355.56 |
| Feb 10 2016 |
4727 |
363.5 |
| Feb 10 2016 |
3838 |
329.29 |
| Feb 10 2016 |
5397 |
323.95 |
| Feb 03 2016 |
3859 |
329.29 |
| Feb 03 2016 |
4725 |
363.5 |
| Feb 03 2016 |
5175 |
355.56 |
| Feb 03 2016 |
5426 |
323.95 |
| Jan 27 2016 |
3862 |
329.29 |
| Jan 27 2016 |
4725 |
363.5 |
| Jan 27 2016 |
5202 |
355.56 |
| Jan 27 2016 |
5434 |
323.95 |
| Jan 20 2016 |
3876 |
329.29 |
| Jan 20 2016 |
4728 |
363.5 |
| Jan 20 2016 |
5204 |
355.56 |
| Jan 20 2016 |
5444 |
323.95 |
| Jan 13 2016 |
5206 |
355.56 |
| Jan 13 2016 |
3881 |
329.29 |
| Jan 13 2016 |
4728 |
363.5 |
| Jan 13 2016 |
5451 |
323.95 |
| Jan 06 2016 |
4728 |
363.5 |
| Jan 06 2016 |
3889 |
329.29 |
| Jan 06 2016 |
5206 |
355.56 |
| Jan 06 2016 |
5454 |
323.95 |
| Dec 30 2015 |
3890 |
329.29 |
| Dec 30 2015 |
4727 |
363.5 |
| Dec 30 2015 |
5206 |
355.56 |
| Dec 30 2015 |
5453 |
323.95 |
| Dec 23 2015 |
3890 |
329.29 |
| Dec 23 2015 |
4727 |
363.5 |
| Dec 23 2015 |
5206 |
355.56 |
| Dec 23 2015 |
5453 |
323.95 |
| Dec 16 2015 |
4727 |
363.5 |
| Dec 16 2015 |
3890 |
329.29 |
| Dec 16 2015 |
5206 |
355.56 |
| Dec 16 2015 |
5453 |
323.95 |
| Dec 09 2015 |
4727 |
363.5 |
| Dec 09 2015 |
3894 |
329.29 |
| Dec 09 2015 |
5206 |
355.56 |
| Dec 09 2015 |
5454 |
323.95 |
| Dec 02 2015 |
3895 |
329.29 |
| Dec 02 2015 |
4727 |
363.5 |
| Dec 02 2015 |
5206 |
355.56 |
| Dec 02 2015 |
5456 |
323.95 |
| Nov 25 2015 |
5206 |
355.56 |
| Nov 25 2015 |
3895 |
329.29 |
| Nov 25 2015 |
4727 |
363.5 |
| Nov 25 2015 |
5456 |
323.95 |
| Nov 18 2015 |
4727 |
363.5 |
| Nov 18 2015 |
3895 |
329.29 |
| Nov 18 2015 |
5206 |
355.56 |
| Nov 18 2015 |
5456 |
323.95 |
| Nov 11 2015 |
4727 |
363.5 |
| Nov 11 2015 |
3895 |
329.29 |
| Nov 11 2015 |
5201 |
355.56 |
| Nov 11 2015 |
5455 |
323.95 |
| Nov 04 2015 |
5201 |
355.56 |
| Nov 04 2015 |
4727 |
363.5 |
| Nov 04 2015 |
3895 |
329.29 |
| Nov 04 2015 |
5455 |
323.95 |
| Oct 28 2015 |
3886 |
329.29 |
| Oct 28 2015 |
4716 |
363.5 |
| Oct 28 2015 |
5202 |
355.56 |
| Oct 28 2015 |
5447 |
323.95 |
| Oct 21 2015 |
5192 |
355.56 |
| Oct 21 2015 |
4708 |
363.5 |
| Oct 21 2015 |
3892 |
329.29 |
| Oct 21 2015 |
5451 |
323.95 |
| Oct 14 2015 |
5196 |
355.56 |
| Oct 14 2015 |
3892 |
329.29 |
| Oct 14 2015 |
4708 |
363.5 |
| Oct 14 2015 |
5452 |
323.95 |
| Oct 07 2015 |
3892 |
329.29 |
| Oct 07 2015 |
4708 |
363.5 |
| Oct 07 2015 |
5200 |
355.56 |
| Oct 07 2015 |
5449 |
323.95 |
| Sep 30 2015 |
3898 |
329.29 |
| Sep 30 2015 |
4717 |
363.5 |
| Sep 30 2015 |
5205 |
355.56 |
| Sep 30 2015 |
5457 |
323.95 |
| Sep 23 2015 |
4737 |
363.5 |
| Sep 23 2015 |
3901 |
329.29 |
| Sep 23 2015 |
5219 |
355.56 |
| Sep 23 2015 |
5483 |
323.95 |
| Sep 16 2015 |
5180 |
355.56 |
| Sep 16 2015 |
3918 |
329.29 |
| Sep 16 2015 |
4729 |
363.5 |
| Sep 16 2015 |
5488 |
323.95 |
| Sep 09 2015 |
4720 |
363.5 |
| Sep 09 2015 |
3922 |
329.29 |
| Sep 09 2015 |
5176 |
355.56 |
| Sep 09 2015 |
5503 |
323.95 |
| Sep 02 2015 |
4657 |
363.5 |
| Sep 02 2015 |
3889 |
329.29 |
| Sep 02 2015 |
5228 |
355.56 |
| Sep 02 2015 |
5480 |
323.95 |
| Aug 26 2015 |
5326 |
355.56 |
| Aug 26 2015 |
3987 |
329.29 |
| Aug 26 2015 |
4793 |
363.5 |
| Aug 26 2015 |
5569 |
323.95 |
| Aug 19 2015 |
3974 |
329.29 |
| Aug 19 2015 |
4752 |
363.5 |
| Aug 19 2015 |
5515 |
355.56 |
| Aug 19 2015 |
5662 |
323.95 |
| Aug 12 2015 |
4006 |
329.29 |
| Aug 12 2015 |
4785 |
363.5 |
| Aug 12 2015 |
5497 |
355.56 |
| Aug 12 2015 |
5682 |
323.95 |
| Aug 05 2015 |
4014 |
329.29 |
| Aug 05 2015 |
4801 |
363.5 |
| Aug 05 2015 |
5552 |
355.56 |
| Aug 05 2015 |
5663 |
323.95 |
| Jul 29 2015 |
5510 |
355.2 |
| Jul 29 2015 |
4078 |
329.29 |
| Jul 29 2015 |
4747 |
363.5 |
| Jul 29 2015 |
5711 |
323.95 |
| Jul 22 2015 |
4048 |
329.29 |
| Jul 22 2015 |
4748 |
363.5 |
| Jul 22 2015 |
5510 |
355.2 |
| Jul 22 2015 |
5687 |
323.95 |
| Jul 15 2015 |
4134 |
329.29 |
| Jul 15 2015 |
4869 |
363.5 |
| Jul 15 2015 |
5690 |
355.2 |
| Jul 15 2015 |
5807 |
323.95 |
| Jul 08 2015 |
4931 |
363.5 |
| Jul 08 2015 |
4165 |
329.29 |
| Jul 08 2015 |
5733 |
355.2 |
| Jul 08 2015 |
5912 |
323.95 |
| Jul 01 2015 |
4227 |
329.29 |
| Jul 01 2015 |
4977 |
363.5 |
| Jul 01 2015 |
5778 |
355.2 |
| Jul 01 2015 |
5954 |
323.95 |
| Jun 24 2015 |
4964 |
363.5 |
| Jun 24 2015 |
4289 |
329.29 |
| Jun 24 2015 |
5814 |
355.2 |
| Jun 24 2015 |
6033 |
323.95 |
| Jun 17 2015 |
4990 |
363.5 |
| Jun 17 2015 |
4322 |
329.29 |
| Jun 17 2015 |
5808 |
355.2 |
| Jun 17 2015 |
6091 |
323.95 |
| Jun 10 2015 |
5829 |
355.2 |
| Jun 10 2015 |
4991 |
363.5 |
| Jun 10 2015 |
4359 |
329.29 |
| Jun 10 2015 |
6024 |
323.95 |
| Jun 03 2015 |
4391 |
329.29 |
| Jun 03 2015 |
4981 |
363.5 |
| Jun 03 2015 |
4475 |
336.2 |
| Jun 03 2015 |
6141 |
323.95 |
| May 27 2015 |
4957 |
363.5 |
| May 27 2015 |
4385 |
329.29 |
| May 27 2015 |
4323 |
334.77 |
| May 27 2015 |
6041 |
322.88 |
| May 20 2015 |
4388 |
334.77 |
| May 20 2015 |
4941 |
363.5 |
| May 20 2015 |
3896 |
321.75 |
| May 20 2015 |
5926 |
321.07 |
| May 13 2015 |
3891 |
321.75 |
| May 13 2015 |
4967 |
363.5 |
| May 13 2015 |
4425 |
334.77 |
| May 13 2015 |
5969 |
321.07 |
| May 06 2015 |
4685 |
363.5 |
| May 06 2015 |
4343 |
334.77 |
| May 06 2015 |
2898 |
306.5 |
| May 06 2015 |
5782 |
321.07 |
| Apr 29 2015 |
3555 |
316.85 |
| Apr 29 2015 |
4401 |
334.77 |
| Apr 29 2015 |
5899 |
321.07 |
| Apr 22 2015 |
4457 |
334.77 |
| Apr 22 2015 |
3624 |
317.57 |
| Apr 22 2015 |
6315 |
325.5 |
| Apr 15 2015 |
3634 |
317.57 |
| Apr 15 2015 |
4490 |
334.77 |
| Apr 15 2015 |
6362 |
325.5 |
| Apr 08 2015 |
4502 |
334.77 |
| Apr 08 2015 |
3684 |
317.57 |
| Apr 08 2015 |
6410 |
325.5 |
| Apr 01 2015 |
3751 |
317.57 |
| Apr 01 2015 |
4546 |
334.42 |
| Apr 01 2015 |
6741 |
327.68 |
| Mar 25 2015 |
3700 |
317.57 |
| Mar 25 2015 |
4033 |
330.48 |
| Mar 25 2015 |
6043 |
321.88 |
| Mar 18 2015 |
3708 |
317.57 |
| Mar 18 2015 |
3052 |
314.35 |
| Mar 18 2015 |
5424 |
315.96 |
| Mar 11 2015 |
2649 |
305.89 |
| Mar 11 2015 |
3734 |
317.57 |
| Mar 11 2015 |
5234 |
310.56 |
| Mar 04 2015 |
3800 |
317.57 |
| Mar 04 2015 |
2516 |
301.78 |
| Mar 04 2015 |
4512 |
300.94 |
| Feb 25 2015 |
2545 |
301.78 |
| Feb 25 2015 |
3813 |
317.57 |
| Feb 25 2015 |
4532 |
300.94 |
| Feb 18 2015 |
2624 |
301.78 |
| Feb 18 2015 |
3853 |
317.57 |
| Feb 18 2015 |
4593 |
300.94 |
| Feb 11 2015 |
2649 |
301.78 |
| Feb 11 2015 |
3865 |
317.57 |
| Feb 11 2015 |
4609 |
300.94 |
| Feb 04 2015 |
3879 |
317.57 |
| Feb 04 2015 |
2667 |
301.78 |
| Feb 04 2015 |
4622 |
300.94 |
| Jan 28 2015 |
3894 |
317.57 |
| Jan 28 2015 |
2664 |
301.78 |
| Jan 28 2015 |
4638 |
300.94 |
| Jan 21 2015 |
3907 |
317.57 |
| Jan 21 2015 |
2678 |
301.78 |
| Jan 21 2015 |
4651 |
300.94 |
| Jan 14 2015 |
2682 |
301.78 |
| Jan 14 2015 |
3917 |
317.57 |
| Jan 14 2015 |
4658 |
300.94 |
| Jan 07 2015 |
2682 |
301.78 |
| Jan 07 2015 |
3914 |
317.57 |
| Jan 07 2015 |
4654 |
300.94 |
| Dec 31 2014 |
3914 |
317.57 |
| Dec 31 2014 |
2682 |
301.78 |
| Dec 31 2014 |
4657 |
300.94 |
| Dec 24 2014 |
2682 |
301.78 |
| Dec 24 2014 |
3914 |
317.57 |
| Dec 24 2014 |
4657 |
300.94 |
| Dec 17 2014 |
3911 |
317.57 |
| Dec 17 2014 |
2682 |
301.78 |
| Dec 17 2014 |
4658 |
300.94 |
| Dec 10 2014 |
3911 |
317.57 |
| Dec 10 2014 |
2682 |
301.78 |
| Dec 10 2014 |
4658 |
300.94 |
| Dec 03 2014 |
3911 |
317.57 |
| Dec 03 2014 |
2682 |
301.78 |
| Dec 03 2014 |
4658 |
300.94 |
| Nov 26 2014 |
2682 |
301.78 |
| Nov 26 2014 |
3911 |
317.57 |
| Nov 26 2014 |
4658 |
300.94 |
| Nov 19 2014 |
3911 |
317.57 |
| Nov 19 2014 |
2682 |
301.78 |
| Nov 19 2014 |
4657 |
300.94 |
| Nov 12 2014 |
3911 |
317.57 |
| Nov 12 2014 |
2682 |
301.78 |
| Nov 12 2014 |
4657 |
300.94 |
| Nov 05 2014 |
2682 |
301.78 |
| Nov 05 2014 |
3911 |
317.57 |
| Nov 05 2014 |
4657 |
300.94 |
| Oct 29 2014 |
2681 |
301.78 |
| Oct 29 2014 |
3911 |
317.57 |
| Oct 29 2014 |
4657 |
300.94 |
| Oct 22 2014 |
3907 |
317.57 |
| Oct 22 2014 |
2677 |
301.78 |
| Oct 22 2014 |
4670 |
300.94 |
| Oct 15 2014 |
2677 |
301.78 |
| Oct 15 2014 |
3900 |
317.57 |
| Oct 15 2014 |
4668 |
300.94 |
| Oct 08 2014 |
2690 |
301.78 |
| Oct 08 2014 |
3900 |
317.57 |
| Oct 08 2014 |
4681 |
300.94 |
| Oct 01 2014 |
3911 |
317.57 |
| Oct 01 2014 |
2693 |
301.78 |
| Oct 01 2014 |
4689 |
300.94 |
| Sep 24 2014 |
3932 |
317.57 |
| Sep 24 2014 |
2695 |
301.78 |
| Sep 24 2014 |
4667 |
300.94 |
| Sep 17 2014 |
2697 |
301.78 |
| Sep 17 2014 |
3975 |
317.57 |
| Sep 17 2014 |
4693 |
300.94 |
| Sep 10 2014 |
3940 |
317.57 |
| Sep 10 2014 |
2708 |
301.78 |
| Sep 10 2014 |
4700 |
300.94 |
| Sep 03 2014 |
3982 |
317.57 |
| Sep 03 2014 |
2707 |
301.78 |
| Sep 03 2014 |
4748 |
300.94 |
| Aug 27 2014 |
4039 |
317.57 |
| Aug 27 2014 |
2690 |
301.78 |
| Aug 27 2014 |
4748 |
300.94 |
| Aug 20 2014 |
2700 |
301.78 |
| Aug 20 2014 |
4040 |
317.57 |
| Aug 20 2014 |
4755 |
300.94 |
| Aug 13 2014 |
4071 |
317.57 |
| Aug 13 2014 |
2712 |
301.78 |
| Aug 13 2014 |
4827 |
300.94 |
| Aug 06 2014 |
4098 |
317.57 |
| Aug 06 2014 |
2750 |
301.78 |
| Aug 06 2014 |
4848 |
300.94 |
| Jul 30 2014 |
2777 |
301.78 |
| Jul 30 2014 |
4114 |
317.57 |
| Jul 30 2014 |
4895 |
300.94 |
| Jul 23 2014 |
4091 |
317.57 |
| Jul 23 2014 |
2788 |
301.78 |
| Jul 23 2014 |
4889 |
300.94 |
| Jul 16 2014 |
4068 |
317.57 |
| Jul 16 2014 |
2819 |
301.78 |
| Jul 16 2014 |
4851 |
300.94 |
| Jul 09 2014 |
4147 |
317.57 |
| Jul 09 2014 |
2812 |
301.78 |
| Jul 09 2014 |
4861 |
300.94 |
| Jul 02 2014 |
4204 |
317.57 |
| Jul 02 2014 |
2860 |
301.78 |
| Jul 02 2014 |
4955 |
300.94 |
| Jun 25 2014 |
4301 |
317.57 |
| Jun 25 2014 |
2888 |
301.78 |
| Jun 25 2014 |
4892 |
300.94 |
| Jun 18 2014 |
4312 |
317.57 |
| Jun 18 2014 |
2914 |
301.78 |
| Jun 18 2014 |
4921 |
300.94 |
| Jun 11 2014 |
2944 |
301.78 |
| Jun 11 2014 |
4349 |
317.57 |
| Jun 11 2014 |
4979 |
300.94 |
| Jun 04 2014 |
4461 |
317.57 |
| Jun 04 2014 |
2981 |
301.78 |
| Jun 04 2014 |
5044 |
300.94 |
| May 28 2014 |
5874 |
337.57 |
| May 28 2014 |
2535 |
292.21 |
| May 28 2014 |
5300 |
303.55 |
| May 21 2014 |
2550 |
292.21 |
| May 21 2014 |
5382 |
329.83 |
| May 21 2014 |
5668 |
307.26 |
| May 14 2014 |
2588 |
292.21 |
| May 14 2014 |
5526 |
330.93 |
| May 14 2014 |
3333 |
322.42 |
| May 14 2014 |
5444 |
304.23 |
| May 07 2014 |
4903 |
322.09 |
| May 07 2014 |
3195 |
322.42 |
| May 07 2014 |
2560 |
292.21 |
| May 07 2014 |
5475 |
304.23 |
| Apr 30 2014 |
2732 |
292.21 |
| Apr 30 2014 |
5136 |
322.09 |
| Apr 30 2014 |
2891 |
308.72 |
| Apr 30 2014 |
5182 |
298.75 |
| Apr 23 2014 |
2815 |
292.21 |
| Apr 23 2014 |
5174 |
322.09 |
| Apr 23 2014 |
2969 |
308.72 |
| Apr 23 2014 |
5233 |
298.75 |
| Apr 16 2014 |
2966 |
308.72 |
| Apr 16 2014 |
5189 |
322.09 |
| Apr 16 2014 |
2813 |
292.21 |
| Apr 16 2014 |
5248 |
298.75 |
| Apr 09 2014 |
5234 |
322.09 |
| Apr 09 2014 |
2693 |
301.46 |
| Apr 09 2014 |
2953 |
292.21 |
| Apr 09 2014 |
4761 |
291.72 |
| Apr 02 2014 |
6941 |
352.9 |
| Apr 02 2014 |
5309 |
322.09 |
| Apr 02 2014 |
2618 |
301.46 |
| Apr 02 2014 |
6726 |
315.88 |
| Mar 26 2014 |
2618 |
301.46 |
| Mar 26 2014 |
4927 |
314.77 |
| Mar 26 2014 |
6862 |
352.9 |
| Mar 26 2014 |
5981 |
306.78 |
| Mar 19 2014 |
2693 |
301.46 |
| Mar 19 2014 |
4985 |
314.77 |
| Mar 19 2014 |
6852 |
352.9 |
| Mar 19 2014 |
6035 |
306.78 |
| Mar 12 2014 |
5007 |
314.77 |
| Mar 12 2014 |
2730 |
301.46 |
| Mar 12 2014 |
6905 |
352.9 |
| Mar 12 2014 |
6079 |
306.78 |
| Mar 05 2014 |
5749 |
339.1 |
| Mar 05 2014 |
5041 |
314.77 |
| Mar 05 2014 |
2720 |
301.46 |
| Mar 05 2014 |
6090 |
306.78 |
| Feb 26 2014 |
5055 |
314.77 |
| Feb 26 2014 |
2739 |
301.46 |
| Feb 26 2014 |
5647 |
337.46 |
| Feb 26 2014 |
6125 |
306.78 |
| Feb 19 2014 |
2751 |
301.46 |
| Feb 19 2014 |
5078 |
314.77 |
| Feb 19 2014 |
5711 |
337.46 |
| Feb 19 2014 |
6157 |
306.78 |
| Feb 12 2014 |
5707 |
337.46 |
| Feb 12 2014 |
5090 |
314.77 |
| Feb 12 2014 |
2754 |
301.46 |
| Feb 12 2014 |
6146 |
306.78 |
| Feb 05 2014 |
2751 |
301.46 |
| Feb 05 2014 |
5156 |
314.77 |
| Feb 05 2014 |
5749 |
337.46 |
| Feb 05 2014 |
6194 |
306.78 |
| Jan 29 2014 |
5204 |
314.77 |
| Jan 29 2014 |
2751 |
301.46 |
| Jan 29 2014 |
5736 |
337.46 |
| Jan 29 2014 |
6229 |
306.78 |
| Jan 22 2014 |
2747 |
301.46 |
| Jan 22 2014 |
5206 |
314.77 |
| Jan 22 2014 |
5722 |
337.46 |
| Jan 22 2014 |
6223 |
306.78 |
| Jan 15 2014 |
2747 |
301.46 |
| Jan 15 2014 |
5224 |
314.77 |
| Jan 15 2014 |
5724 |
337.46 |
| Jan 15 2014 |
6238 |
306.78 |
| Jan 08 2014 |
5233 |
314.77 |
| Jan 08 2014 |
2747 |
301.46 |
| Jan 08 2014 |
5720 |
337.46 |
| Jan 08 2014 |
6244 |
306.78 |
| Jan 01 2014 |
5232 |
314.77 |
| Jan 01 2014 |
2747 |
301.46 |
| Jan 01 2014 |
5720 |
337.46 |
| Jan 01 2014 |
6245 |
306.78 |
| Dec 25 2013 |
5720 |
337.46 |
| Dec 25 2013 |
2750 |
301.46 |
| Dec 25 2013 |
5232 |
314.77 |
| Dec 25 2013 |
6246 |
306.78 |
| Dec 18 2013 |
2750 |
301.46 |
| Dec 18 2013 |
5232 |
314.77 |
| Dec 18 2013 |
5720 |
337.46 |
| Dec 18 2013 |
6246 |
306.78 |
| Dec 11 2013 |
2750 |
301.46 |
| Dec 11 2013 |
5232 |
314.77 |
| Dec 11 2013 |
5720 |
337.46 |
| Dec 11 2013 |
6246 |
306.78 |
| Dec 04 2013 |
5721 |
337.46 |
| Dec 04 2013 |
5232 |
314.77 |
| Dec 04 2013 |
2750 |
301.46 |
| Dec 04 2013 |
6247 |
306.78 |
| Nov 27 2013 |
5721 |
337.46 |
| Nov 27 2013 |
5232 |
314.77 |
| Nov 27 2013 |
2750 |
301.46 |
| Nov 27 2013 |
6247 |
306.78 |
| Nov 20 2013 |
5232 |
314.77 |
| Nov 20 2013 |
2750 |
301.46 |
| Nov 20 2013 |
5721 |
337.46 |
| Nov 20 2013 |
6248 |
306.78 |
| Nov 13 2013 |
5721 |
337.46 |
| Nov 13 2013 |
5232 |
314.77 |
| Nov 13 2013 |
2750 |
301.46 |
| Nov 13 2013 |
6247 |
306.78 |
| Nov 06 2013 |
5721 |
337.46 |
| Nov 06 2013 |
2750 |
301.46 |
| Nov 06 2013 |
5232 |
314.77 |
| Nov 06 2013 |
6247 |
306.78 |
| Oct 30 2013 |
2750 |
301.46 |
| Oct 30 2013 |
5232 |
314.77 |
| Oct 30 2013 |
5721 |
337.46 |
| Oct 30 2013 |
6246 |
306.78 |
| Oct 23 2013 |
5232 |
314.77 |
| Oct 23 2013 |
2750 |
301.46 |
| Oct 23 2013 |
5722 |
337.46 |
| Oct 23 2013 |
6245 |
306.78 |
| Oct 16 2013 |
5748 |
337.46 |
| Oct 16 2013 |
5223 |
314.77 |
| Oct 16 2013 |
2746 |
301.46 |
| Oct 16 2013 |
6245 |
306.78 |
| Oct 09 2013 |
2745 |
301.46 |
| Oct 09 2013 |
5234 |
314.77 |
| Oct 09 2013 |
5715 |
337.46 |
| Oct 09 2013 |
6244 |
306.78 |
| Oct 02 2013 |
5234 |
314.77 |
| Oct 02 2013 |
2757 |
301.46 |
| Oct 02 2013 |
5722 |
337.46 |
| Oct 02 2013 |
6251 |
306.78 |
| Sep 25 2013 |
5197 |
314.77 |
| Sep 25 2013 |
2752 |
301.46 |
| Sep 25 2013 |
5698 |
337.46 |
| Sep 25 2013 |
6250 |
306.78 |
| Sep 18 2013 |
5649 |
337.46 |
| Sep 18 2013 |
5197 |
314.77 |
| Sep 18 2013 |
2743 |
301.46 |
| Sep 18 2013 |
6216 |
306.78 |
| Sep 11 2013 |
2696 |
301.46 |
| Sep 11 2013 |
5191 |
314.77 |
| Sep 11 2013 |
5665 |
337.46 |
| Sep 11 2013 |
6186 |
306.78 |
| Sep 04 2013 |
5233 |
314.77 |
| Sep 04 2013 |
2704 |
301.46 |
| Sep 04 2013 |
5699 |
337.46 |
| Sep 04 2013 |
6205 |
306.78 |
| Aug 28 2013 |
5719 |
337.46 |
| Aug 28 2013 |
2805 |
301.46 |
| Aug 28 2013 |
5244 |
314.77 |
| Aug 28 2013 |
6234 |
306.78 |
| Aug 21 2013 |
2798 |
301.46 |
| Aug 21 2013 |
5285 |
314.77 |
| Aug 21 2013 |
5755 |
337.46 |
| Aug 21 2013 |
6286 |
306.78 |
| Aug 14 2013 |
5317 |
314.77 |
| Aug 14 2013 |
2464 |
301.46 |
| Aug 14 2013 |
5776 |
337.46 |
| Aug 14 2013 |
5997 |
306.78 |
| Aug 07 2013 |
2478 |
301.46 |
| Aug 07 2013 |
5412 |
314.77 |
| Aug 07 2013 |
5764 |
337.46 |
| Aug 07 2013 |
6067 |
306.78 |
| Jul 31 2013 |
2469 |
301.46 |
| Jul 31 2013 |
5468 |
314.77 |
| Jul 31 2013 |
5864 |
337.46 |
| Jul 31 2013 |
6125 |
306.78 |
| Jul 24 2013 |
5524 |
314.77 |
| Jul 24 2013 |
2481 |
301.46 |
| Jul 24 2013 |
5817 |
337.46 |
| Jul 24 2013 |
6164 |
306.78 |
| Jul 17 2013 |
5541 |
314.77 |
| Jul 17 2013 |
2417 |
301.46 |
| Jul 17 2013 |
5841 |
337.46 |
| Jul 17 2013 |
6164 |
306.78 |
| Jul 10 2013 |
5877 |
337.46 |
| Jul 10 2013 |
5619 |
314.77 |
| Jul 10 2013 |
2718 |
309.59 |
| Jul 10 2013 |
6247 |
306.78 |
| Jul 03 2013 |
5704 |
314.77 |
| Jul 03 2013 |
2484 |
305.32 |
| Jul 03 2013 |
5901 |
337.46 |
| Jul 03 2013 |
6264 |
307.36 |
| Jun 26 2013 |
2462 |
305.32 |
| Jun 26 2013 |
5856 |
314.77 |
| Jun 26 2013 |
5899 |
337.46 |
| Jun 26 2013 |
6411 |
307.36 |
| Jun 19 2013 |
5975 |
337.46 |
| Jun 19 2013 |
2479 |
305.32 |
| Jun 19 2013 |
5969 |
314.77 |
| Jun 19 2013 |
6499 |
307.36 |
| Jun 12 2013 |
6064 |
337.46 |
| Jun 12 2013 |
5572 |
309.45 |
| Jun 12 2013 |
2589 |
305.32 |
| Jun 12 2013 |
6137 |
302.06 |
| Jun 05 2013 |
2485 |
305.32 |
| Jun 05 2013 |
5498 |
309.45 |
| Jun 05 2013 |
6040 |
337.46 |
| Jun 05 2013 |
6109 |
302.06 |
| May 29 2013 |
5963 |
337.46 |
| May 29 2013 |
5558 |
309.45 |
| May 29 2013 |
2386 |
301.94 |
| May 29 2013 |
5591 |
296.01 |
| May 22 2013 |
6136 |
337.46 |
| May 22 2013 |
2417 |
301.94 |
| May 22 2013 |
5174 |
302.98 |
| May 22 2013 |
5673 |
295.05 |
| May 15 2013 |
5239 |
302.98 |
| May 15 2013 |
2454 |
301.94 |
| May 15 2013 |
6187 |
337.46 |
| May 15 2013 |
5723 |
295.05 |
| May 08 2013 |
5236 |
302.98 |
| May 08 2013 |
2351 |
304.24 |
| May 08 2013 |
6193 |
337.46 |
| May 08 2013 |
5852 |
297.54 |
| May 01 2013 |
6380 |
337.46 |
| May 01 2013 |
5317 |
302.98 |
| May 01 2013 |
2434 |
304.24 |
| May 01 2013 |
5960 |
297.54 |
| Apr 24 2013 |
5174 |
300.75 |
| Apr 24 2013 |
2420 |
304.24 |
| Apr 24 2013 |
6231 |
337.46 |
| Apr 24 2013 |
6297 |
301.11 |
| Apr 17 2013 |
2452 |
302.51 |
| Apr 17 2013 |
5249 |
300.75 |
| Apr 17 2013 |
6317 |
337.46 |
| Apr 17 2013 |
5876 |
295.51 |
| Apr 10 2013 |
3805 |
277.22 |
| Apr 10 2013 |
2564 |
307.69 |
| Apr 10 2013 |
6353 |
337.46 |
| Apr 10 2013 |
5097 |
284.15 |
| Apr 03 2013 |
5851 |
329.74 |
| Apr 03 2013 |
2544 |
307.69 |
| Apr 03 2013 |
3807 |
277.22 |
| Apr 03 2013 |
5136 |
284.15 |
| Mar 27 2013 |
2595 |
307.69 |
| Mar 27 2013 |
3863 |
277.22 |
| Mar 27 2013 |
5970 |
329.74 |
| Mar 27 2013 |
5203 |
284.15 |
| Mar 20 2013 |
2443 |
307.69 |
| Mar 20 2013 |
3833 |
277.22 |
| Mar 20 2013 |
5951 |
329.74 |
| Mar 20 2013 |
5213 |
284.15 |
| Mar 13 2013 |
4669 |
334.18 |
| Mar 13 2013 |
1956 |
312.89 |
| Mar 13 2013 |
5235 |
284.15 |
| Oct 19 2012 |
3143 |
277.22 |
| Oct 19 2012 |
2365 |
307.69 |
| Oct 19 2012 |
5287 |
297.65 |
| Sep 23 2012 |
2327 |
307.69 |
| Sep 23 2012 |
3134 |
277.22 |
| Sep 23 2012 |
5281 |
297.65 |
| Aug 31 2012 |
2215 |
307.69 |
| Aug 31 2012 |
3059 |
277.22 |
| Aug 31 2012 |
5233 |
297.65 |
| Aug 24 2012 |
2206 |
307.69 |
| Aug 24 2012 |
3035 |
277.22 |
| Aug 24 2012 |
5194 |
297.65 |
| Aug 10 2012 |
2151 |
307.69 |
| Aug 10 2012 |
2997 |
277.22 |
| Aug 10 2012 |
5111 |
297.65 |
| Aug 03 2012 |
2094 |
307.69 |
| Aug 03 2012 |
2971 |
277.22 |
| Aug 03 2012 |
5082 |
297.65 |
| Jul 27 2012 |
2030 |
307.69 |
| Jul 27 2012 |
2913 |
277.22 |
| Jul 27 2012 |
5047 |
297.65 |
| Jul 06 2012 |
2851 |
277.22 |
| Jul 06 2012 |
1754 |
297.3 |
| Jul 06 2012 |
4062 |
282.24 |
| Jun 22 2012 |
2304 |
266.41 |
| Jun 22 2012 |
1861 |
297.3 |
| Jun 22 2012 |
3628 |
276.71 |
| Jun 15 2012 |
2328 |
266.41 |
| Jun 15 2012 |
2038 |
297.3 |
| Jun 15 2012 |
3889 |
276.71 |
| Jun 08 2012 |
2055 |
297.3 |
| Jun 08 2012 |
2320 |
266.41 |
| Jun 08 2012 |
3882 |
276.71 |
| Jun 01 2012 |
2240 |
266.41 |
| Jun 01 2012 |
2189 |
297.3 |
| Jun 01 2012 |
3872 |
276.71 |
| May 25 2012 |
1114 |
230.15 |
| May 25 2012 |
2141 |
297.3 |
| May 25 2012 |
3077 |
263.73 |
| May 18 2012 |
2247 |
297.3 |
| May 18 2012 |
1167 |
230.15 |
| May 18 2012 |
3159 |
263.73 |
| May 11 2012 |
2234 |
297.3 |
| May 11 2012 |
1168 |
230.15 |
| May 11 2012 |
3201 |
263.73 |
| May 04 2012 |
1078 |
230.15 |
| May 04 2012 |
2073 |
297.3 |
| May 04 2012 |
3164 |
263.73 |
| Apr 27 2012 |
1879 |
297.3 |
| Apr 27 2012 |
4809 |
297.3 |
