| May 28 2014 |
12825 |
547.38 |
| May 28 2014 |
36053 |
547.38 |
| May 21 2014 |
12864 |
547.38 |
| May 21 2014 |
36204 |
547.38 |
| May 14 2014 |
13129 |
547.38 |
| May 14 2014 |
36397 |
547.38 |
| May 07 2014 |
12460 |
547.38 |
| May 07 2014 |
35890 |
547.38 |
| Apr 30 2014 |
10583 |
477.1 |
| Apr 30 2014 |
28292 |
477.1 |
| Apr 23 2014 |
10917 |
477.1 |
| Apr 23 2014 |
28674 |
477.1 |
| Apr 16 2014 |
9920 |
459.84 |
| Apr 16 2014 |
25917 |
459.84 |
| Apr 09 2014 |
9550 |
451.91 |
| Apr 09 2014 |
25094 |
451.91 |
| Apr 02 2014 |
9307 |
451.91 |
| Apr 02 2014 |
24690 |
451.91 |
| Mar 26 2014 |
9288 |
451.91 |
| Mar 26 2014 |
24614 |
451.91 |
| Mar 19 2014 |
9392 |
451.91 |
| Mar 19 2014 |
24567 |
451.91 |
| Mar 12 2014 |
9384 |
451.91 |
| Mar 12 2014 |
24597 |
451.91 |
| Mar 05 2014 |
9291 |
451.91 |
| Mar 05 2014 |
24453 |
451.91 |
| Feb 26 2014 |
9364 |
451.91 |
| Feb 26 2014 |
24396 |
451.91 |
| Feb 19 2014 |
9433 |
451.91 |
| Feb 19 2014 |
24439 |
451.91 |
| Feb 12 2014 |
9526 |
451.91 |
| Feb 12 2014 |
24382 |
451.91 |
| Feb 05 2014 |
9502 |
451.91 |
| Feb 05 2014 |
24503 |
451.91 |
| Jan 29 2014 |
9502 |
451.91 |
| Jan 29 2014 |
24525 |
451.91 |
| Jan 22 2014 |
9523 |
451.91 |
| Jan 22 2014 |
24426 |
451.91 |
| Jan 15 2014 |
9523 |
451.91 |
| Jan 15 2014 |
24469 |
451.91 |
| Jan 08 2014 |
9523 |
451.91 |
| Jan 08 2014 |
24383 |
451.91 |
| Jan 01 2014 |
9523 |
451.91 |
| Jan 01 2014 |
24386 |
451.91 |
| Dec 25 2013 |
9559 |
451.91 |
| Dec 25 2013 |
24393 |
451.91 |
| Dec 18 2013 |
9559 |
451.91 |
| Dec 18 2013 |
24393 |
451.91 |
| Dec 11 2013 |
9560 |
451.91 |
| Dec 11 2013 |
24394 |
451.91 |
| Dec 04 2013 |
9560 |
451.91 |
| Dec 04 2013 |
24395 |
451.91 |
| Nov 27 2013 |
9560 |
451.91 |
| Nov 27 2013 |
24395 |
451.91 |
| Nov 20 2013 |
9561 |
451.91 |
| Nov 20 2013 |
24396 |
451.91 |
| Nov 13 2013 |
9561 |
451.91 |
| Nov 13 2013 |
24397 |
451.91 |
| Nov 06 2013 |
9561 |
451.91 |
| Nov 06 2013 |
24397 |
451.91 |
| Oct 30 2013 |
9561 |
451.91 |
| Oct 30 2013 |
24395 |
451.91 |
| Oct 23 2013 |
9561 |
451.91 |
| Oct 23 2013 |
24392 |
451.91 |
| Oct 16 2013 |
9502 |
451.91 |
| Oct 16 2013 |
24374 |
451.91 |
| Oct 09 2013 |
9403 |
451.91 |
| Oct 09 2013 |
24208 |
451.91 |
| Oct 02 2013 |
9480 |
451.91 |
| Oct 02 2013 |
24258 |
451.91 |
| Sep 25 2013 |
9447 |
451.91 |
| Sep 25 2013 |
24202 |
451.91 |
| Sep 18 2013 |
9383 |
451.91 |
| Sep 18 2013 |
23982 |
451.91 |
| Sep 11 2013 |
9281 |
451.91 |
| Sep 11 2013 |
23814 |
451.91 |
| Sep 04 2013 |
9380 |
451.91 |
| Sep 04 2013 |
23958 |
451.91 |
| Aug 28 2013 |
9627 |
451.91 |
| Aug 28 2013 |
23898 |
451.91 |
| Aug 21 2013 |
9626 |
451.91 |
| Aug 21 2013 |
24049 |
451.91 |
| Aug 14 2013 |
9129 |
451.91 |
| Aug 14 2013 |
23770 |
451.91 |
| Aug 07 2013 |
8884 |
444.11 |
| Aug 07 2013 |
22871 |
444.11 |
| Jul 31 2013 |
8908 |
444.11 |
| Jul 31 2013 |
23139 |
444.11 |
| Jul 24 2013 |
8928 |
444.11 |
| Jul 24 2013 |
23250 |
444.11 |
| Jul 17 2013 |
8834 |
444.11 |
| Jul 17 2013 |
23349 |
444.11 |
| Jul 10 2013 |
8975 |
442.56 |
| Jul 10 2013 |
23384 |
442.56 |
| Jul 03 2013 |
8869 |
442.56 |
| Jul 03 2013 |
23377 |
442.56 |
| Jun 26 2013 |
8731 |
442.56 |
| Jun 26 2013 |
23564 |
442.56 |
| Jun 19 2013 |
8534 |
442.56 |
| Jun 19 2013 |
23531 |
442.56 |
| Jun 12 2013 |
8817 |
442.56 |
| Jun 12 2013 |
23813 |
442.56 |
| Jun 05 2013 |
8432 |
442.56 |
| Jun 05 2013 |
23618 |
442.56 |
| May 29 2013 |
8371 |
442.56 |
| May 29 2013 |
23618 |
442.56 |
| May 22 2013 |
8409 |
442.56 |
| May 22 2013 |
24063 |
442.56 |
| May 15 2013 |
8237 |
442.56 |
| May 15 2013 |
24051 |
442.56 |
| May 08 2013 |
8928 |
462.88 |
| May 08 2013 |
27158 |
462.88 |
| May 01 2013 |
9071 |
462.88 |
| May 01 2013 |
27360 |
462.88 |
| Apr 24 2013 |
9136 |
468.21 |
| Apr 24 2013 |
28023 |
468.21 |
| Apr 17 2013 |
9404 |
470.55 |
| Apr 17 2013 |
28491 |
470.55 |
| Apr 10 2013 |
25937 |
525.61 |
| Apr 10 2013 |
10043 |
487.34 |
| Apr 10 2013 |
31677 |
496.91 |
| Apr 03 2013 |
9962 |
487.34 |
| Apr 03 2013 |
25677 |
525.61 |
| Apr 03 2013 |
31557 |
496.91 |
| Mar 27 2013 |
10143 |
487.34 |
| Mar 27 2013 |
25658 |
525.61 |
| Mar 27 2013 |
31693 |
496.91 |
| Mar 20 2013 |
9510 |
487.34 |
| Mar 20 2013 |
25226 |
525.61 |
| Mar 20 2013 |
31602 |
496.91 |
| Mar 13 2013 |
7591 |
504.53 |
| Mar 13 2013 |
31477 |
496.91 |
| Oct 19 2012 |
22330 |
525.61 |
| Oct 19 2012 |
8885 |
487.34 |
| Oct 19 2012 |
30563 |
496.91 |
| Sep 23 2012 |
8737 |
487.34 |
| Sep 23 2012 |
22107 |
525.61 |
| Sep 23 2012 |
30174 |
496.91 |
| Aug 31 2012 |
8175 |
487.34 |
| Aug 31 2012 |
21495 |
525.61 |
| Aug 31 2012 |
29423 |
496.91 |
| Aug 24 2012 |
8040 |
487.34 |
| Aug 24 2012 |
21122 |
525.61 |
| Aug 24 2012 |
29108 |
496.91 |
| Aug 10 2012 |
7371 |
476.81 |
| Aug 10 2012 |
20206 |
525.61 |
| Aug 10 2012 |
27847 |
493.08 |
| Aug 03 2012 |
7052 |
476.81 |
| Aug 03 2012 |
19783 |
525.61 |
| Aug 03 2012 |
27437 |
493.08 |
| Jul 27 2012 |
6594 |
476.81 |
| Jul 27 2012 |
19090 |
525.61 |
| Jul 27 2012 |
26828 |
493.08 |
| Jul 06 2012 |
18031 |
525.61 |
| Jul 06 2012 |
5643 |
452.96 |
| Jul 06 2012 |
25623 |
489.29 |
| Jun 22 2012 |
16395 |
525.61 |
| Jun 22 2012 |
5767 |
452.96 |
| Jun 22 2012 |
24635 |
489.29 |
| Jun 15 2012 |
16267 |
525.61 |
| Jun 15 2012 |
5735 |
452.96 |
| Jun 15 2012 |
24979 |
489.29 |
| Jun 08 2012 |
5774 |
452.96 |
| Jun 08 2012 |
16169 |
525.61 |
| Jun 08 2012 |
24754 |
489.29 |
| Jun 01 2012 |
15394 |
525.61 |
| Jun 01 2012 |
6069 |
452.96 |
| Jun 01 2012 |
24435 |
489.29 |
| May 25 2012 |
12730 |
525.61 |
| May 25 2012 |
5952 |
452.96 |
| May 25 2012 |
22803 |
489.29 |
| May 18 2012 |
6149 |
452.96 |
| May 18 2012 |
12843 |
525.61 |
| May 18 2012 |
23021 |
489.29 |
| May 11 2012 |
6112 |
452.96 |
| May 11 2012 |
12691 |
525.61 |
| May 11 2012 |
22915 |
489.29 |
| May 04 2012 |
12160 |
525.61 |
| May 04 2012 |
5808 |
452.96 |
| May 04 2012 |
22334 |
489.29 |
| Apr 27 2012 |
5149 |
452.96 |
| Apr 27 2012 |
18299 |
452.96 |
