| May 14 2014 |
9402 |
450.83 |
| May 14 2014 |
24111 |
450.83 |
| May 07 2014 |
8878 |
450.83 |
| May 07 2014 |
23832 |
450.83 |
| Apr 30 2014 |
9348 |
450.83 |
| Apr 30 2014 |
24407 |
450.83 |
| Apr 23 2014 |
9638 |
450.83 |
| Apr 23 2014 |
24734 |
450.83 |
| Apr 16 2014 |
9283 |
447.22 |
| Apr 16 2014 |
23994 |
447.22 |
| Apr 09 2014 |
10502 |
471.44 |
| Apr 09 2014 |
28068 |
471.44 |
| Apr 02 2014 |
10232 |
471.44 |
| Apr 02 2014 |
27621 |
471.44 |
| Mar 26 2014 |
10222 |
471.44 |
| Mar 26 2014 |
27570 |
471.44 |
| Mar 19 2014 |
10313 |
471.44 |
| Mar 19 2014 |
27505 |
471.44 |
| Mar 12 2014 |
10301 |
471.44 |
| Mar 12 2014 |
27522 |
471.44 |
| Mar 05 2014 |
10210 |
471.44 |
| Mar 05 2014 |
27371 |
471.44 |
| Feb 26 2014 |
10290 |
471.44 |
| Feb 26 2014 |
27308 |
471.44 |
| Feb 19 2014 |
10362 |
471.44 |
| Feb 19 2014 |
27329 |
471.44 |
| Feb 12 2014 |
10474 |
471.44 |
| Feb 12 2014 |
27263 |
471.44 |
| Feb 05 2014 |
10439 |
471.44 |
| Feb 05 2014 |
27383 |
471.44 |
| Jan 29 2014 |
10439 |
471.44 |
| Jan 29 2014 |
27388 |
471.44 |
| Jan 22 2014 |
10458 |
471.44 |
| Jan 22 2014 |
27283 |
471.44 |
| Jan 15 2014 |
10458 |
471.44 |
| Jan 15 2014 |
27349 |
471.44 |
| Jan 08 2014 |
10458 |
471.44 |
| Jan 08 2014 |
27257 |
471.44 |
| Jan 01 2014 |
10458 |
471.44 |
| Jan 01 2014 |
27260 |
471.44 |
| Dec 25 2013 |
10499 |
471.44 |
| Dec 25 2013 |
27268 |
471.44 |
| Dec 18 2013 |
10499 |
471.44 |
| Dec 18 2013 |
27268 |
471.44 |
| Dec 11 2013 |
10500 |
471.44 |
| Dec 11 2013 |
27269 |
471.44 |
| Dec 04 2013 |
10500 |
471.44 |
| Dec 04 2013 |
27270 |
471.44 |
| Nov 27 2013 |
10500 |
471.44 |
| Nov 27 2013 |
27270 |
471.44 |
| Nov 20 2013 |
10501 |
471.44 |
| Nov 20 2013 |
27271 |
471.44 |
| Nov 13 2013 |
10501 |
471.44 |
| Nov 13 2013 |
27272 |
471.44 |
| Nov 06 2013 |
10501 |
471.44 |
| Nov 06 2013 |
27273 |
471.44 |
| Oct 30 2013 |
10501 |
471.44 |
| Oct 30 2013 |
27271 |
471.44 |
| Oct 23 2013 |
10501 |
471.44 |
| Oct 23 2013 |
27266 |
471.44 |
| Oct 16 2013 |
10426 |
471.44 |
| Oct 16 2013 |
27234 |
471.44 |
| Oct 09 2013 |
10307 |
471.44 |
| Oct 09 2013 |
27010 |
471.44 |
| Oct 02 2013 |
10393 |
471.44 |
| Oct 02 2013 |
27067 |
471.44 |
| Sep 25 2013 |
10369 |
471.44 |
| Sep 25 2013 |
27024 |
471.44 |
| Sep 18 2013 |
10286 |
471.44 |
| Sep 18 2013 |
26775 |
471.44 |
| Sep 11 2013 |
10179 |
471.44 |
| Sep 11 2013 |
26589 |
471.44 |
| Sep 04 2013 |
10286 |
471.44 |
| Sep 04 2013 |
26768 |
471.44 |
| Aug 28 2013 |
10540 |
471.44 |
| Aug 28 2013 |
26671 |
471.44 |
| Aug 21 2013 |
10536 |
471.44 |
| Aug 21 2013 |
26868 |
471.44 |
| Aug 14 2013 |
10020 |
471.44 |
| Aug 14 2013 |
26581 |
471.44 |
| Aug 07 2013 |
10540 |
480.92 |
| Aug 07 2013 |
28123 |
480.92 |
| Jul 31 2013 |
10609 |
480.92 |
| Jul 31 2013 |
28484 |
480.92 |
| Jul 24 2013 |
11048 |
491.14 |
| Jul 24 2013 |
30004 |
491.14 |
| Jul 17 2013 |
10975 |
491.14 |
| Jul 17 2013 |
30109 |
491.14 |
| Jul 10 2013 |
11245 |
491.14 |
| Jul 10 2013 |
30412 |
491.14 |
| Jul 03 2013 |
11490 |
501.22 |
| Jul 03 2013 |
31748 |
501.22 |
| Jun 26 2013 |
11340 |
501.22 |
| Jun 26 2013 |
31938 |
501.22 |
| Jun 19 2013 |
11151 |
501.22 |
| Jun 19 2013 |
31941 |
501.22 |
| Jun 12 2013 |
11452 |
501.22 |
| Jun 12 2013 |
32227 |
501.22 |
| Jun 05 2013 |
10929 |
501.22 |
| Jun 05 2013 |
31932 |
501.22 |
| May 29 2013 |
10856 |
501.22 |
| May 29 2013 |
31964 |
501.22 |
| May 22 2013 |
10913 |
501.22 |
| May 22 2013 |
32548 |
501.22 |
| May 15 2013 |
10795 |
505.97 |
| May 15 2013 |
33112 |
505.97 |
| May 08 2013 |
10496 |
505.97 |
| May 08 2013 |
33072 |
505.97 |
| May 01 2013 |
10644 |
505.97 |
| May 01 2013 |
33328 |
505.97 |
| Apr 24 2013 |
11395 |
536.85 |
| Apr 24 2013 |
36489 |
536.85 |
| Apr 17 2013 |
11272 |
525.25 |
| Apr 17 2013 |
35345 |
525.25 |
| Apr 10 2013 |
24748 |
510 |
| Apr 10 2013 |
11674 |
540.87 |
| Apr 10 2013 |
34831 |
523.28 |
| Apr 03 2013 |
11579 |
540.87 |
| Apr 03 2013 |
24500 |
510 |
| Apr 03 2013 |
34678 |
523.28 |
| Mar 27 2013 |
11790 |
540.87 |
| Mar 27 2013 |
24486 |
510 |
| Mar 27 2013 |
34797 |
523.28 |
| Mar 20 2013 |
11070 |
540.87 |
| Mar 20 2013 |
24080 |
510 |
| Mar 20 2013 |
34703 |
523.28 |
| Mar 13 2013 |
7957 |
522.13 |
| Mar 13 2013 |
34521 |
523.28 |
| Oct 19 2012 |
21386 |
510 |
| Oct 19 2012 |
10265 |
540.87 |
| Oct 19 2012 |
34065 |
526.75 |
| Sep 23 2012 |
10088 |
540.87 |
| Sep 23 2012 |
21181 |
510 |
| Sep 23 2012 |
33592 |
526.75 |
| Aug 31 2012 |
9465 |
540.87 |
| Aug 31 2012 |
20592 |
510 |
| Aug 31 2012 |
32794 |
526.75 |
| Aug 24 2012 |
9298 |
540.87 |
| Aug 24 2012 |
20249 |
510 |
| Aug 24 2012 |
32400 |
526.75 |
| Aug 10 2012 |
8902 |
548.75 |
| Aug 10 2012 |
19385 |
510 |
| Aug 10 2012 |
32540 |
541 |
| Aug 03 2012 |
8492 |
548.75 |
| Aug 03 2012 |
19004 |
510 |
| Aug 03 2012 |
31993 |
541 |
| Jul 27 2012 |
7987 |
554.32 |
| Jul 27 2012 |
18351 |
510 |
| Jul 27 2012 |
31438 |
543.24 |
| Jul 06 2012 |
17329 |
510 |
| Jul 06 2012 |
7121 |
532.5 |
| Jul 06 2012 |
29008 |
525 |
| Jun 22 2012 |
15762 |
510 |
| Jun 22 2012 |
7372 |
540 |
| Jun 22 2012 |
27947 |
525 |
| Jun 15 2012 |
15655 |
510 |
| Jun 15 2012 |
7201 |
540 |
| Jun 15 2012 |
28248 |
525 |
| Jun 08 2012 |
7251 |
540 |
| Jun 08 2012 |
15591 |
510 |
| Jun 08 2012 |
27982 |
525 |
| Jun 01 2012 |
14856 |
510 |
| Jun 01 2012 |
7610 |
540 |
| Jun 01 2012 |
27601 |
525 |
| May 25 2012 |
12271 |
510 |
| May 25 2012 |
7446 |
540 |
| May 25 2012 |
25751 |
525 |
| May 18 2012 |
7651 |
540 |
| May 18 2012 |
12386 |
510 |
| May 18 2012 |
26004 |
525 |
| May 11 2012 |
7572 |
540 |
| May 11 2012 |
12229 |
510 |
| May 11 2012 |
25817 |
525 |
| May 04 2012 |
11710 |
510 |
| May 04 2012 |
7258 |
540 |
| May 04 2012 |
25162 |
525 |
| Apr 27 2012 |
6410 |
540 |
| Apr 27 2012 |
25148 |
540 |
