| Mar 27 2020 |
1866 |
369.04 |
| Mar 20 2020 |
1887 |
369.04 |
| Mar 13 2020 |
1875 |
369.04 |
| Mar 06 2020 |
1918 |
369.04 |
| Feb 28 2020 |
2003 |
369.04 |
| Feb 21 2020 |
1970 |
369.04 |
| Feb 14 2020 |
1982 |
369.04 |
| Feb 07 2020 |
2007 |
369.04 |
| Jan 31 2020 |
2011 |
369.04 |
| Jan 24 2020 |
2010 |
369.04 |
| Jan 17 2020 |
2010 |
369.04 |
| Jan 10 2020 |
2010 |
369.04 |
| Jan 03 2020 |
2010 |
369.04 |
| Dec 27 2019 |
2008 |
369.04 |
| Dec 20 2019 |
2008 |
369.04 |
| Dec 13 2019 |
2008 |
369.04 |
| Dec 06 2019 |
2008 |
369.04 |
| Nov 29 2019 |
2008 |
369.04 |
| Nov 22 2019 |
2008 |
369.04 |
| Nov 15 2019 |
2008 |
369.04 |
| Nov 08 2019 |
2008 |
369.04 |
| Nov 01 2019 |
2008 |
369.04 |
| Oct 25 2019 |
2008 |
369.04 |
| Oct 18 2019 |
2008 |
369.04 |
| Oct 11 2019 |
2007 |
369.04 |
| Oct 04 2019 |
2006 |
369.04 |
| Sep 27 2019 |
2006 |
369.04 |
| Sep 20 2019 |
2031 |
369.04 |
| Sep 13 2019 |
2041 |
369.04 |
| Sep 06 2019 |
2044 |
369.04 |
| Aug 30 2019 |
2063 |
369.04 |
| Aug 23 2019 |
2089 |
369.04 |
| Aug 16 2019 |
2139 |
369.04 |
| Aug 09 2019 |
2128 |
369.04 |
| Aug 02 2019 |
2134 |
369.04 |
| Jul 26 2019 |
2145 |
369.04 |
| Jul 19 2019 |
2165 |
369.04 |
| Jul 12 2019 |
2156 |
369.04 |
| Jul 05 2019 |
2168 |
369.04 |
| Jun 28 2019 |
2189 |
369.04 |
| Jun 21 2019 |
2182 |
369.04 |
| Jun 14 2019 |
2152 |
369.04 |
| Jun 07 2019 |
2197 |
369.04 |
| May 31 2019 |
2252 |
369.04 |
| May 24 2019 |
2221 |
369.04 |
| May 17 2019 |
2254 |
369.04 |
| May 10 2019 |
2258 |
369.04 |
| May 03 2019 |
2681 |
379.77 |
| Apr 26 2019 |
2664 |
379.77 |
| Apr 19 2019 |
2683 |
379.77 |
| Apr 18 2019 |
2685 |
379.77 |
| Apr 12 2019 |
2708 |
379.77 |
| Apr 05 2019 |
3047 |
390.51 |
| Mar 29 2019 |
2930 |
390.51 |
| Mar 22 2019 |
2972 |
390.51 |
| Mar 15 2019 |
3098 |
390.51 |
| Mar 08 2019 |
2968 |
390.51 |
| Mar 01 2019 |
3024 |
390.51 |
| Feb 22 2019 |
3020 |
390.51 |
| Feb 15 2019 |
3022 |
390.51 |
| Feb 08 2019 |
3115 |
390.51 |
| Feb 01 2019 |
3116 |
390.51 |
| Jan 25 2019 |
3116 |
390.51 |
| Jan 18 2019 |
3122 |
390.51 |
| Jan 11 2019 |
3122 |
390.51 |
| Jan 04 2019 |
3122 |
390.51 |
| Dec 28 2018 |
3130 |
390.51 |
| Dec 21 2018 |
3130 |
390.51 |
| Dec 14 2018 |
3130 |
390.51 |
| Dec 07 2018 |
3120 |
390.51 |
| Nov 30 2018 |
3120 |
390.51 |
| Nov 23 2018 |
3120 |
390.51 |
| Nov 16 2018 |
3120 |
390.51 |
| Nov 09 2018 |
3120 |
390.51 |
| Nov 02 2018 |
3120 |
390.51 |
| Oct 26 2018 |
3120 |
390.51 |
| Oct 19 2018 |
3120 |
390.51 |
| Oct 12 2018 |
3118 |
390.51 |
| Oct 05 2018 |
3118 |
390.51 |
| Sep 28 2018 |
3120 |
390.51 |
| Sep 21 2018 |
3075 |
390.51 |
| Sep 14 2018 |
3113 |
390.51 |
| Sep 07 2018 |
3123 |
390.51 |
| Aug 31 2018 |
3177 |
390.51 |
| Aug 24 2018 |
3230 |
390.51 |
| Aug 17 2018 |
3227 |
390.51 |
| Aug 10 2018 |
3232 |
390.51 |
| Aug 03 2018 |
3265 |
390.51 |
| Jul 27 2018 |
3294 |
390.51 |
| Jul 20 2018 |
3359 |
390.51 |
| Jul 13 2018 |
3408 |
390.51 |
| Jul 06 2018 |
3406 |
390.51 |
| Jun 29 2018 |
3396 |
390.51 |
| Jun 22 2018 |
3468 |
390.51 |
| Jun 15 2018 |
3476 |
390.51 |
| Jun 08 2018 |
3552 |
390.51 |
| Jun 01 2018 |
3518 |
390.51 |
| May 25 2018 |
3530 |
390.51 |
| May 18 2018 |
3513 |
390.51 |
| May 11 2018 |
3462 |
390.51 |
| May 19 2017 |
4244 |
360.24 |
| May 19 2017 |
5919 |
360.24 |
| May 12 2017 |
4294 |
360.24 |
| May 12 2017 |
5971 |
360.24 |
| May 05 2017 |
4320 |
360.24 |
| May 05 2017 |
6045 |
360.24 |
| Apr 28 2017 |
4323 |
360.24 |
| Apr 28 2017 |
6034 |
360.24 |
| Apr 21 2017 |
1836 |
323.25 |
| Apr 21 2017 |
4419 |
360.24 |
| Apr 21 2017 |
6106 |
360.24 |
| Apr 14 2017 |
4462 |
360.24 |
| Apr 14 2017 |
1773 |
318.16 |
| Apr 14 2017 |
6172 |
360.24 |
| Apr 07 2017 |
1756 |
318.16 |
| Apr 07 2017 |
4425 |
360.24 |
| Apr 07 2017 |
6040 |
360.24 |
| Mar 31 2017 |
1814 |
318.16 |
| Mar 31 2017 |
4476 |
360.24 |
| Mar 31 2017 |
6167 |
360.24 |
| Mar 24 2017 |
4391 |
360.24 |
| Mar 24 2017 |
1771 |
318.16 |
| Mar 24 2017 |
6109 |
360.24 |
| Mar 17 2017 |
1783 |
318.16 |
| Mar 17 2017 |
4457 |
360.24 |
| Mar 17 2017 |
6134 |
360.24 |
| Mar 10 2017 |
1780 |
318.16 |
| Mar 10 2017 |
4492 |
360.24 |
| Mar 10 2017 |
6171 |
360.24 |
| Mar 03 2017 |
1772 |
318.16 |
| Mar 03 2017 |
4509 |
360.24 |
| Mar 03 2017 |
6180 |
360.24 |
| Feb 24 2017 |
1798 |
318.16 |
| Feb 24 2017 |
4554 |
360.24 |
| Feb 24 2017 |
6225 |
360.24 |
| Feb 17 2017 |
1766 |
318.16 |
| Feb 17 2017 |
4583 |
360.24 |
| Feb 17 2017 |
6243 |
360.24 |
| Feb 10 2017 |
1788 |
318.16 |
| Feb 10 2017 |
4633 |
360.24 |
| Feb 10 2017 |
6271 |
360.24 |
| Feb 03 2017 |
4640 |
360.24 |
| Feb 03 2017 |
1789 |
318.16 |
| Feb 03 2017 |
6289 |
360.24 |
| Jan 27 2017 |
1787 |
318.16 |
| Jan 27 2017 |
4637 |
360.24 |
| Jan 27 2017 |
6289 |
360.24 |
| Jan 20 2017 |
1785 |
318.16 |
| Jan 20 2017 |
4643 |
360.24 |
| Jan 20 2017 |
6301 |
360.24 |
| Jan 13 2017 |
4644 |
360.24 |
| Jan 13 2017 |
1785 |
318.16 |
| Jan 13 2017 |
6305 |
360.24 |
| Jan 06 2017 |
4644 |
360.24 |
| Jan 06 2017 |
1785 |
318.16 |
| Jan 06 2017 |
6292 |
360.24 |
| Dec 30 2016 |
1786 |
318.16 |
| Dec 30 2016 |
4644 |
360.24 |
| Dec 30 2016 |
6294 |
360.24 |
| Dec 23 2016 |
4644 |
360.24 |
| Dec 23 2016 |
1786 |
318.16 |
| Dec 23 2016 |
6294 |
360.24 |
| Dec 16 2016 |
4644 |
360.24 |
| Dec 16 2016 |
1786 |
318.16 |
| Dec 16 2016 |
6295 |
360.24 |
| Dec 09 2016 |
1786 |
318.16 |
| Dec 09 2016 |
4643 |
360.24 |
| Dec 09 2016 |
6294 |
360.24 |
| Dec 02 2016 |
1786 |
318.16 |
| Dec 02 2016 |
4643 |
360.24 |
| Dec 02 2016 |
6294 |
360.24 |
| Nov 25 2016 |
4643 |
360.24 |
| Nov 25 2016 |
1784 |
318.16 |
| Nov 25 2016 |
6289 |
360.24 |
| Nov 18 2016 |
1784 |
318.16 |
| Nov 18 2016 |
4643 |
360.24 |
| Nov 18 2016 |
6289 |
360.24 |
| Nov 11 2016 |
1784 |
318.16 |
| Nov 11 2016 |
4636 |
360.24 |
| Nov 11 2016 |
6290 |
360.24 |
| Nov 04 2016 |
1784 |
318.16 |
| Nov 04 2016 |
4636 |
360.24 |
| Nov 04 2016 |
6290 |
360.24 |
| Oct 28 2016 |
4648 |
360.24 |
| Oct 28 2016 |
1783 |
318.16 |
| Oct 28 2016 |
6298 |
360.24 |
| Oct 21 2016 |
1783 |
318.16 |
| Oct 21 2016 |
4653 |
360.24 |
| Oct 21 2016 |
6302 |
360.24 |
| Oct 14 2016 |
1780 |
318.16 |
| Oct 14 2016 |
4659 |
360.24 |
| Oct 14 2016 |
6342 |
360.24 |
| Oct 07 2016 |
4660 |
360.24 |
| Oct 07 2016 |
1781 |
318.16 |
| Oct 07 2016 |
6346 |
360.24 |
| Sep 30 2016 |
1811 |
318.16 |
| Sep 30 2016 |
4666 |
360.24 |
| Sep 30 2016 |
6348 |
360.24 |
| Sep 23 2016 |
1808 |
318.16 |
| Sep 23 2016 |
4628 |
360.24 |
| Sep 23 2016 |
6311 |
360.24 |
| Sep 16 2016 |
1809 |
318.16 |
| Sep 16 2016 |
4606 |
360.24 |
| Sep 16 2016 |
6327 |
360.24 |
| Sep 09 2016 |
1899 |
318.16 |
| Sep 09 2016 |
4670 |
360.24 |
| Sep 09 2016 |
6343 |
360.24 |
| Sep 02 2016 |
1933 |
318.16 |
| Sep 02 2016 |
4683 |
360.24 |
| Sep 02 2016 |
6438 |
360.24 |
| Aug 26 2016 |
1900 |
318.16 |
| Aug 26 2016 |
4361 |
360.24 |
| Aug 26 2016 |
6133 |
360.24 |
| Aug 19 2016 |
4380 |
360.24 |
| Aug 19 2016 |
1925 |
318.16 |
| Aug 19 2016 |
6172 |
360.24 |
| Aug 12 2016 |
2268 |
318.16 |
| Aug 12 2016 |
4383 |
360.24 |
| Aug 12 2016 |
4517 |
332.19 |
| Aug 05 2016 |
2279 |
318.16 |
| Aug 05 2016 |
4450 |
360.24 |
| Aug 05 2016 |
4623 |
332.19 |
| Jul 29 2016 |
4344 |
360.24 |
| Jul 29 2016 |
2263 |
318.16 |
| Jul 29 2016 |
4651 |
332.19 |
| Jul 22 2016 |
4460 |
360.24 |
| Jul 22 2016 |
2356 |
318.16 |
| Jul 22 2016 |
4726 |
332.19 |
| Jun 22 2016 |
4567 |
360.24 |
| Jun 22 2016 |
2387 |
318.16 |
| Jun 22 2016 |
5407 |
332.19 |
| Jun 15 2016 |
4665 |
360.24 |
| Jun 15 2016 |
2432 |
318.16 |
| Jun 15 2016 |
5475 |
332.19 |
| Jun 08 2016 |
2457 |
318.16 |
| Jun 08 2016 |
4655 |
360.24 |
| Jun 08 2016 |
5498 |
332.19 |
| Jun 01 2016 |
2624 |
318.16 |
| Jun 01 2016 |
4728 |
360.24 |
| Jun 01 2016 |
5723 |
332.19 |
| May 25 2016 |
2622 |
318.16 |
| May 25 2016 |
4582 |
318.16 |
| May 18 2016 |
2613 |
318.16 |
| May 18 2016 |
4601 |
318.16 |
| May 11 2016 |
2540 |
318.16 |
| May 11 2016 |
4594 |
318.16 |
| May 04 2016 |
2571 |
318.16 |
| May 04 2016 |
5042 |
323.25 |
| Apr 27 2016 |
2662 |
318.16 |
| Apr 27 2016 |
5123 |
323.25 |
| Apr 20 2016 |
2557 |
313.08 |
| Apr 20 2016 |
5225 |
323.25 |
| Apr 13 2016 |
3077 |
329.31 |
| Apr 13 2016 |
5931 |
331.37 |
| Apr 06 2016 |
3139 |
329.31 |
| Apr 06 2016 |
5985 |
331.37 |
| Mar 30 2016 |
3100 |
329.31 |
| Mar 30 2016 |
4737 |
369.28 |
| Mar 30 2016 |
7090 |
344 |
| Mar 23 2016 |
4896 |
369.28 |
| Mar 23 2016 |
3210 |
329.31 |
| Mar 23 2016 |
7206 |
344 |
| Mar 16 2016 |
4881 |
369.28 |
| Mar 16 2016 |
3252 |
329.31 |
| Mar 16 2016 |
7160 |
344 |
| Mar 09 2016 |
4932 |
369.28 |
| Mar 09 2016 |
3246 |
329.31 |
| Mar 09 2016 |
7182 |
344 |
| Mar 02 2016 |
3228 |
329.31 |
| Mar 02 2016 |
4950 |
369.28 |
| Mar 02 2016 |
7137 |
344 |
| Feb 24 2016 |
4934 |
369.28 |
| Feb 24 2016 |
3240 |
329.31 |
| Feb 24 2016 |
7116 |
344 |
| Feb 17 2016 |
4977 |
369.28 |
| Feb 17 2016 |
3300 |
329.31 |
| Feb 17 2016 |
7177 |
344 |
| Feb 10 2016 |
3311 |
329.31 |
| Feb 10 2016 |
5011 |
369.28 |
| Feb 10 2016 |
7213 |
344 |
| Feb 03 2016 |
5008 |
369.28 |
| Feb 03 2016 |
3334 |
329.31 |
| Feb 03 2016 |
7230 |
344 |
| Jan 27 2016 |
5008 |
369.28 |
| Jan 27 2016 |
3345 |
329.31 |
| Jan 27 2016 |
7250 |
344 |
| Jan 20 2016 |
5010 |
369.28 |
| Jan 20 2016 |
3348 |
329.31 |
| Jan 20 2016 |
7269 |
344 |
| Jan 13 2016 |
3351 |
329.31 |
| Jan 13 2016 |
5010 |
369.28 |
| Jan 13 2016 |
7278 |
344 |
| Jan 06 2016 |
5010 |
369.28 |
| Jan 06 2016 |
3351 |
329.31 |
| Jan 06 2016 |
7280 |
344 |
| Dec 30 2015 |
5008 |
369.28 |
| Dec 30 2015 |
3351 |
329.31 |
| Dec 30 2015 |
7281 |
344 |
| Dec 23 2015 |
5008 |
369.28 |
| Dec 23 2015 |
3351 |
329.31 |
| Dec 23 2015 |
7281 |
344 |
| Dec 16 2015 |
5008 |
369.28 |
| Dec 16 2015 |
3351 |
329.31 |
| Dec 16 2015 |
7281 |
344 |
| Dec 09 2015 |
5008 |
369.28 |
| Dec 09 2015 |
3351 |
329.31 |
| Dec 09 2015 |
7282 |
344 |
| Dec 02 2015 |
5008 |
369.28 |
| Dec 02 2015 |
3351 |
329.31 |
| Dec 02 2015 |
7283 |
344 |
| Nov 25 2015 |
3351 |
329.31 |
| Nov 25 2015 |
5008 |
369.28 |
| Nov 25 2015 |
7284 |
344 |
| Nov 18 2015 |
5008 |
369.28 |
| Nov 18 2015 |
3351 |
329.31 |
| Nov 18 2015 |
7284 |
344 |
| Nov 11 2015 |
5008 |
369.28 |
| Nov 11 2015 |
3348 |
329.31 |
| Nov 11 2015 |
7281 |
344 |
| Nov 04 2015 |
3348 |
329.31 |
| Nov 04 2015 |
5008 |
369.28 |
| Nov 04 2015 |
7281 |
344 |
| Oct 28 2015 |
4997 |
369.28 |
| Oct 28 2015 |
3348 |
329.31 |
| Oct 28 2015 |
7272 |
344 |
| Oct 21 2015 |
3347 |
329.31 |
| Oct 21 2015 |
4986 |
369.28 |
| Oct 21 2015 |
7276 |
344 |
| Oct 14 2015 |
3350 |
329.31 |
| Oct 14 2015 |
4986 |
369.28 |
| Oct 14 2015 |
7279 |
344 |
| Oct 07 2015 |
4987 |
369.28 |
| Oct 07 2015 |
3346 |
329.31 |
| Oct 07 2015 |
7278 |
344 |
| Sep 30 2015 |
4998 |
369.28 |
| Sep 30 2015 |
3350 |
329.31 |
| Sep 30 2015 |
7302 |
344 |
| Sep 23 2015 |
5015 |
369.28 |
| Sep 23 2015 |
3361 |
329.31 |
| Sep 23 2015 |
7336 |
344 |
| Sep 16 2015 |
3336 |
329.31 |
| Sep 16 2015 |
5006 |
369.28 |
| Sep 16 2015 |
7322 |
344 |
| Sep 09 2015 |
4998 |
369.28 |
| Sep 09 2015 |
3330 |
329.31 |
| Sep 09 2015 |
7345 |
344 |
| Sep 02 2015 |
4929 |
369.28 |
| Sep 02 2015 |
3366 |
329.31 |
| Sep 02 2015 |
7335 |
344 |
| Aug 26 2015 |
3440 |
329.31 |
| Aug 26 2015 |
5072 |
369.28 |
| Aug 26 2015 |
7451 |
344 |
| Aug 19 2015 |
5029 |
369.28 |
| Aug 19 2015 |
3569 |
329.31 |
| Aug 19 2015 |
7582 |
344 |
| Aug 12 2015 |
5063 |
369.28 |
| Aug 12 2015 |
3538 |
329.31 |
| Aug 12 2015 |
7593 |
344 |
| Aug 05 2015 |
5078 |
369.28 |
| Aug 05 2015 |
3585 |
329.31 |
| Aug 05 2015 |
7618 |
344 |
| Jul 29 2015 |
3594 |
329.31 |
| Jul 29 2015 |
5037 |
369.28 |
| Jul 29 2015 |
7682 |
344 |
| Jul 22 2015 |
5035 |
369.28 |
| Jul 22 2015 |
3600 |
329.31 |
| Jul 22 2015 |
7674 |
344 |
| Jul 15 2015 |
5170 |
369.28 |
| Jul 15 2015 |
3765 |
329.31 |
| Jul 15 2015 |
7783 |
344 |
| Jul 08 2015 |
5236 |
369.28 |
| Jul 08 2015 |
3778 |
329.31 |
| Jul 08 2015 |
7904 |
344 |
| Jul 01 2015 |
5288 |
369.28 |
| Jul 01 2015 |
3817 |
329.31 |
| Jul 01 2015 |
7963 |
344 |
| Jun 24 2015 |
5278 |
369.28 |
| Jun 24 2015 |
3859 |
329.31 |
| Jun 24 2015 |
8054 |
344 |
| Jun 17 2015 |
5281 |
369.28 |
| Jun 17 2015 |
3860 |
329.31 |
| Jun 17 2015 |
8145 |
344 |
| Jun 10 2015 |
3878 |
329.31 |
| Jun 10 2015 |
5278 |
369.28 |
| Jun 10 2015 |
8087 |
344 |
| Jun 03 2015 |
5256 |
369.28 |
| Jun 03 2015 |
3967 |
329.31 |
| Jun 03 2015 |
8193 |
344 |
| May 27 2015 |
5209 |
369.28 |
| May 27 2015 |
3912 |
329.31 |
| May 27 2015 |
8180 |
344 |
| May 20 2015 |
3963 |
329.31 |
| May 20 2015 |
5191 |
369.28 |
| May 20 2015 |
8257 |
344 |
| May 13 2015 |
5220 |
369.28 |
| May 13 2015 |
4020 |
329.31 |
| May 13 2015 |
8296 |
344 |
| May 06 2015 |
4917 |
369.28 |
| May 06 2015 |
5993 |
356.15 |
| May 06 2015 |
9968 |
360.52 |
| Apr 29 2015 |
5073 |
369.28 |
| Apr 29 2015 |
6073 |
356.15 |
| Apr 29 2015 |
10046 |
360.52 |
| Apr 22 2015 |
6142 |
356.15 |
| Apr 22 2015 |
5144 |
369.28 |
| Apr 22 2015 |
10119 |
360.52 |
| Apr 15 2015 |
5094 |
369.28 |
| Apr 15 2015 |
8673 |
382.98 |
| Apr 15 2015 |
12130 |
376.13 |
| Apr 08 2015 |
8662 |
382.98 |
| Apr 08 2015 |
5097 |
369.28 |
| Apr 08 2015 |
12178 |
376.13 |
| Apr 01 2015 |
8745 |
382.98 |
| Apr 01 2015 |
12809 |
379.31 |
| Mar 25 2015 |
8383 |
382.98 |
| Mar 25 2015 |
12438 |
379.31 |
| Mar 18 2015 |
8170 |
382.98 |
| Mar 18 2015 |
12256 |
379.31 |
| Mar 11 2015 |
7933 |
378.57 |
| Mar 11 2015 |
12499 |
378.13 |
| Mar 04 2015 |
8065 |
378.57 |
| Mar 04 2015 |
12625 |
378.13 |
| Feb 25 2015 |
8086 |
378.57 |
| Feb 25 2015 |
12636 |
378.13 |
| Feb 18 2015 |
8156 |
378.57 |
| Feb 18 2015 |
12714 |
378.13 |
| Feb 11 2015 |
8192 |
378.57 |
| Feb 11 2015 |
12721 |
378.13 |
| Feb 04 2015 |
8221 |
378.57 |
| Feb 04 2015 |
12727 |
378.13 |
| Jan 28 2015 |
8222 |
378.57 |
| Jan 28 2015 |
12750 |
378.13 |
| Jan 21 2015 |
8235 |
378.57 |
| Jan 21 2015 |
12769 |
378.13 |
| Jan 14 2015 |
8246 |
378.57 |
| Jan 14 2015 |
12798 |
378.13 |
| Jan 07 2015 |
8246 |
378.57 |
| Jan 07 2015 |
12784 |
378.13 |
| Dec 31 2014 |
8246 |
378.57 |
| Dec 31 2014 |
12785 |
378.13 |
| Dec 24 2014 |
8246 |
378.57 |
| Dec 24 2014 |
12785 |
378.13 |
| Dec 17 2014 |
8246 |
378.57 |
| Dec 17 2014 |
12778 |
378.13 |
| Dec 10 2014 |
8246 |
378.57 |
| Dec 10 2014 |
12778 |
378.13 |
| Dec 03 2014 |
8246 |
378.57 |
| Dec 03 2014 |
12778 |
378.13 |
| Nov 26 2014 |
8246 |
378.57 |
| Nov 26 2014 |
12778 |
378.13 |
| Nov 19 2014 |
8246 |
378.57 |
| Nov 19 2014 |
12777 |
378.13 |
| Nov 12 2014 |
8246 |
378.57 |
| Nov 12 2014 |
12777 |
378.13 |
| Nov 05 2014 |
8246 |
378.57 |
| Nov 05 2014 |
12777 |
378.13 |
| Oct 29 2014 |
8245 |
378.57 |
| Oct 29 2014 |
12777 |
378.13 |
| Oct 22 2014 |
8239 |
378.57 |
| Oct 22 2014 |
12795 |
378.13 |
| Oct 15 2014 |
8216 |
378.57 |
| Oct 15 2014 |
12773 |
378.13 |
| Oct 08 2014 |
8225 |
378.57 |
| Oct 08 2014 |
12772 |
378.13 |
| Oct 01 2014 |
8231 |
378.57 |
| Oct 01 2014 |
12785 |
378.13 |
| Sep 24 2014 |
8263 |
378.57 |
| Sep 24 2014 |
12772 |
378.13 |
| Sep 17 2014 |
8206 |
378.57 |
| Sep 17 2014 |
12757 |
378.13 |
| Sep 10 2014 |
8219 |
378.57 |
| Sep 10 2014 |
12782 |
378.13 |
| Sep 03 2014 |
8234 |
378.57 |
| Sep 03 2014 |
12820 |
378.13 |
| Aug 27 2014 |
8154 |
378.57 |
| Aug 27 2014 |
12838 |
378.13 |
| Aug 20 2014 |
8149 |
378.57 |
| Aug 20 2014 |
12844 |
378.13 |
| Aug 13 2014 |
8134 |
378.57 |
| Aug 13 2014 |
12893 |
378.13 |
| Aug 06 2014 |
8247 |
378.57 |
| Aug 06 2014 |
12954 |
378.13 |
| Jul 30 2014 |
8273 |
378.57 |
| Jul 30 2014 |
13047 |
378.13 |
| Jul 23 2014 |
8261 |
378.57 |
| Jul 23 2014 |
12950 |
378.13 |
| Jul 16 2014 |
8339 |
378.57 |
| Jul 16 2014 |
12937 |
378.13 |
| Jul 09 2014 |
8354 |
378.57 |
| Jul 09 2014 |
12924 |
378.13 |
| Jul 02 2014 |
8427 |
378.57 |
| Jul 02 2014 |
13068 |
378.13 |
| Jun 25 2014 |
8503 |
378.57 |
| Jun 25 2014 |
13059 |
378.13 |
| Jun 18 2014 |
8539 |
378.57 |
| Jun 18 2014 |
13113 |
378.13 |
| Jun 11 2014 |
8549 |
378.57 |
| Jun 11 2014 |
9636 |
383.67 |
| Jun 11 2014 |
11596 |
365.59 |
| Jun 04 2014 |
9852 |
383.67 |
| Jun 04 2014 |
8620 |
378.57 |
| Jun 04 2014 |
11719 |
365.59 |
| May 28 2014 |
9914 |
383.67 |
| May 28 2014 |
8623 |
378.57 |
| May 28 2014 |
11730 |
365.59 |
| May 21 2014 |
8650 |
378.57 |
| May 21 2014 |
9974 |
383.67 |
| May 21 2014 |
11774 |
365.59 |
| May 14 2014 |
8488 |
376.37 |
| May 14 2014 |
10061 |
383.67 |
| May 14 2014 |
4749 |
356.82 |
| May 14 2014 |
11181 |
360.36 |
| May 07 2014 |
9918 |
383.67 |
| May 07 2014 |
4515 |
356.82 |
| May 07 2014 |
8269 |
376.37 |
| May 07 2014 |
11061 |
360.36 |
| Apr 30 2014 |
8610 |
376.37 |
| Apr 30 2014 |
10262 |
383.67 |
| Apr 30 2014 |
4744 |
356.82 |
| Apr 30 2014 |
11359 |
360.36 |
| Apr 23 2014 |
8820 |
376.37 |
| Apr 23 2014 |
10365 |
383.67 |
| Apr 23 2014 |
4889 |
356.82 |
| Apr 23 2014 |
11522 |
360.36 |
| Apr 16 2014 |
4178 |
340.54 |
| Apr 16 2014 |
10310 |
383.67 |
| Apr 16 2014 |
8851 |
376.37 |
| Apr 16 2014 |
9164 |
340.12 |
| Apr 09 2014 |
10399 |
383.67 |
| Apr 09 2014 |
4190 |
340.54 |
| Apr 09 2014 |
9177 |
376.37 |
| Apr 09 2014 |
9315 |
340.12 |
| Apr 02 2014 |
9214 |
376.37 |
| Apr 02 2014 |
10515 |
383.67 |
| Apr 02 2014 |
4084 |
340.54 |
| Apr 02 2014 |
11788 |
363.5 |
| Mar 26 2014 |
4074 |
340.54 |
| Mar 26 2014 |
10741 |
383.67 |
| Mar 26 2014 |
9060 |
376.37 |
| Mar 26 2014 |
11868 |
363.5 |
| Mar 19 2014 |
4152 |
340.54 |
| Mar 19 2014 |
10799 |
383.67 |
| Mar 19 2014 |
10838 |
354.92 |
| Mar 12 2014 |
10814 |
383.67 |
| Mar 12 2014 |
4169 |
340.54 |
| Mar 12 2014 |
10950 |
354.92 |
| Mar 05 2014 |
10822 |
383.67 |
| Mar 05 2014 |
4131 |
340.54 |
| Mar 05 2014 |
10899 |
354.92 |
| Feb 26 2014 |
10835 |
383.67 |
| Feb 26 2014 |
4165 |
340.54 |
| Feb 26 2014 |
10926 |
354.92 |
| Feb 19 2014 |
4178 |
340.54 |
| Feb 19 2014 |
10863 |
383.67 |
| Feb 19 2014 |
10969 |
354.92 |
| Feb 12 2014 |
10878 |
383.67 |
| Feb 12 2014 |
4201 |
340.54 |
| Feb 12 2014 |
10978 |
354.92 |
| Feb 05 2014 |
4195 |
340.54 |
| Feb 05 2014 |
10970 |
383.67 |
| Feb 05 2014 |
11049 |
354.92 |
| Jan 29 2014 |
11051 |
383.67 |
| Jan 29 2014 |
4195 |
340.54 |
| Jan 29 2014 |
11088 |
354.92 |
| Jan 22 2014 |
4194 |
340.54 |
| Jan 22 2014 |
11036 |
383.67 |
| Jan 22 2014 |
11056 |
354.92 |
| Jan 15 2014 |
4194 |
340.54 |
| Jan 15 2014 |
11076 |
383.67 |
| Jan 15 2014 |
11086 |
354.92 |
| Jan 08 2014 |
11092 |
383.67 |
| Jan 08 2014 |
4194 |
340.54 |
| Jan 08 2014 |
11085 |
354.92 |
| Jan 01 2014 |
11092 |
383.67 |
| Jan 01 2014 |
4194 |
340.54 |
| Jan 01 2014 |
11086 |
354.92 |
| Dec 25 2013 |
4202 |
340.54 |
| Dec 25 2013 |
11092 |
383.67 |
| Dec 25 2013 |
11088 |
354.92 |
| Dec 18 2013 |
4202 |
340.54 |
| Dec 18 2013 |
11092 |
383.67 |
| Dec 18 2013 |
11088 |
354.92 |
| Dec 11 2013 |
4203 |
340.54 |
| Dec 11 2013 |
11092 |
383.67 |
| Dec 11 2013 |
11088 |
354.92 |
| Dec 04 2013 |
11092 |
383.67 |
| Dec 04 2013 |
4203 |
340.54 |
| Dec 04 2013 |
11089 |
354.92 |
| Nov 27 2013 |
11092 |
383.67 |
| Nov 27 2013 |
4203 |
340.54 |
| Nov 27 2013 |
11089 |
354.92 |
| Nov 20 2013 |
11092 |
383.67 |
| Nov 20 2013 |
4204 |
340.54 |
| Nov 20 2013 |
11090 |
354.92 |
| Nov 13 2013 |
11092 |
383.67 |
| Nov 13 2013 |
4204 |
340.54 |
| Nov 13 2013 |
11090 |
354.92 |
| Nov 06 2013 |
4204 |
340.54 |
| Nov 06 2013 |
11092 |
383.67 |
| Nov 06 2013 |
11090 |
354.92 |
| Oct 30 2013 |
4204 |
340.54 |
| Oct 30 2013 |
11091 |
383.67 |
| Oct 30 2013 |
11090 |
354.92 |
| Oct 23 2013 |
11092 |
383.67 |
| Oct 23 2013 |
4204 |
340.54 |
| Oct 23 2013 |
11087 |
354.92 |
| Oct 16 2013 |
11070 |
383.67 |
| Oct 16 2013 |
4200 |
340.54 |
| Oct 16 2013 |
11084 |
354.92 |
| Oct 09 2013 |
4190 |
340.54 |
| Oct 09 2013 |
11070 |
383.67 |
| Oct 09 2013 |
11046 |
354.92 |
| Oct 02 2013 |
11059 |
383.67 |
| Oct 02 2013 |
4205 |
340.54 |
| Oct 02 2013 |
11050 |
354.92 |
| Sep 25 2013 |
10994 |
383.67 |
| Sep 25 2013 |
4193 |
340.54 |
| Sep 25 2013 |
11016 |
354.92 |
| Sep 18 2013 |
10952 |
383.67 |
| Sep 18 2013 |
4177 |
340.54 |
| Sep 18 2013 |
10951 |
354.92 |
| Sep 11 2013 |
4101 |
340.54 |
| Sep 11 2013 |
10911 |
383.67 |
| Sep 11 2013 |
10886 |
354.92 |
| Sep 04 2013 |
10921 |
383.67 |
| Sep 04 2013 |
4124 |
340.54 |
| Sep 04 2013 |
10928 |
354.92 |
| Aug 28 2013 |
4273 |
340.54 |
| Aug 28 2013 |
10897 |
383.67 |
| Aug 28 2013 |
10945 |
354.92 |
| Aug 21 2013 |
4261 |
340.54 |
| Aug 21 2013 |
10963 |
383.67 |
| Aug 21 2013 |
11010 |
354.92 |
| Aug 14 2013 |
11012 |
383.67 |
| Aug 14 2013 |
3889 |
340.54 |
| Aug 14 2013 |
10754 |
354.92 |
| Aug 07 2013 |
3922 |
340.54 |
| Aug 07 2013 |
11184 |
383.67 |
| Aug 07 2013 |
10869 |
354.92 |
| Jul 31 2013 |
3916 |
340.54 |
| Jul 31 2013 |
11279 |
383.67 |
| Jul 31 2013 |
10943 |
354.92 |
| Jul 24 2013 |
11391 |
383.67 |
| Jul 24 2013 |
3926 |
340.54 |
| Jul 24 2013 |
10994 |
354.92 |
| Jul 17 2013 |
11439 |
383.67 |
| Jul 17 2013 |
3826 |
340.54 |
| Jul 17 2013 |
11029 |
354.92 |
| Jul 10 2013 |
11568 |
383.67 |
| Jul 10 2013 |
3903 |
340.54 |
| Jul 10 2013 |
11156 |
354.92 |
| Jul 03 2013 |
11676 |
383.67 |
| Jul 03 2013 |
3158 |
324.26 |
| Jul 03 2013 |
11032 |
353.97 |
| Jun 26 2013 |
3112 |
324.26 |
| Jun 26 2013 |
11907 |
383.67 |
| Jun 26 2013 |
11178 |
353.97 |
| Jun 19 2013 |
3087 |
324.26 |
| Jun 19 2013 |
12063 |
383.67 |
| Jun 19 2013 |
11169 |
353.97 |
| Jun 12 2013 |
3222 |
324.26 |
| Jun 12 2013 |
8180 |
324.26 |
| Jun 05 2013 |
3085 |
324.26 |
| Jun 05 2013 |
8118 |
324.26 |
| May 29 2013 |
3076 |
324.26 |
| May 29 2013 |
8121 |
324.26 |
| May 22 2013 |
3105 |
324.26 |
| May 22 2013 |
8312 |
324.26 |
| May 15 2013 |
3112 |
324.26 |
| May 15 2013 |
8349 |
324.26 |
| May 08 2013 |
2920 |
324.26 |
| May 08 2013 |
8309 |
324.26 |
| May 01 2013 |
3023 |
324.26 |
| May 01 2013 |
8433 |
324.26 |
| Apr 17 2013 |
5288 |
380.02 |
| Apr 17 2013 |
14978 |
380.02 |
| Apr 10 2013 |
5252 |
380.02 |
| Apr 10 2013 |
14937 |
380.02 |
| Apr 03 2013 |
5213 |
380.02 |
| Apr 03 2013 |
14916 |
380.02 |
| Mar 27 2013 |
5304 |
380.02 |
| Mar 27 2013 |
15022 |
380.02 |
| Mar 20 2013 |
4967 |
380.02 |
| Mar 20 2013 |
14959 |
380.02 |
| Mar 13 2013 |
14973 |
380.02 |
| Oct 19 2012 |
4718 |
380.02 |
| Oct 19 2012 |
13707 |
380.02 |
| Sep 23 2012 |
4661 |
380.02 |
| Sep 23 2012 |
13648 |
380.02 |
| Aug 31 2012 |
4391 |
380.02 |
| Aug 31 2012 |
13405 |
380.02 |
| Aug 24 2012 |
4341 |
380.02 |
| Aug 24 2012 |
13309 |
380.02 |
| Aug 10 2012 |
4166 |
380.02 |
| Aug 10 2012 |
13058 |
380.02 |
| Aug 03 2012 |
4025 |
380.02 |
| Aug 03 2012 |
12906 |
380.02 |
| Jul 27 2012 |
3809 |
380.02 |
| Jul 27 2012 |
12672 |
380.02 |
| Jul 06 2012 |
3585 |
380.02 |
| Jul 06 2012 |
12394 |
380.02 |
| Jun 22 2012 |
3720 |
380.02 |
| Jun 22 2012 |
11861 |
380.02 |
| Jun 15 2012 |
3855 |
380.02 |
| Jun 15 2012 |
12320 |
380.02 |
| Jun 08 2012 |
3897 |
380.02 |
| Jun 08 2012 |
12230 |
380.02 |
| Jun 01 2012 |
4120 |
380.02 |
| Jun 01 2012 |
12094 |
380.02 |
| May 25 2012 |
4038 |
380.02 |
| May 25 2012 |
11266 |
380.02 |
| May 18 2012 |
4214 |
380.02 |
| May 18 2012 |
11418 |
380.02 |
| May 11 2012 |
4203 |
380.02 |
| May 11 2012 |
11440 |
380.02 |
| May 04 2012 |
3965 |
380.02 |
| May 04 2012 |
11177 |
380.02 |
| Apr 27 2012 |
3565 |
380.02 |
| Apr 27 2012 |
10965 |
380.02 |
