| Mar 02 2018 |
543 |
271.9 |
| Feb 23 2018 |
550 |
271.9 |
| Feb 16 2018 |
531 |
271.9 |
| Feb 09 2018 |
531 |
271.9 |
| Feb 02 2018 |
531 |
271.9 |
| Jan 26 2018 |
531 |
271.9 |
| Jan 19 2018 |
531 |
271.9 |
| Jan 12 2018 |
530 |
271.9 |
| Jan 05 2018 |
530 |
271.9 |
| Dec 29 2017 |
532 |
271.9 |
| Dec 22 2017 |
532 |
271.9 |
| Dec 15 2017 |
532 |
271.9 |
| Dec 08 2017 |
532 |
271.9 |
| Dec 01 2017 |
532 |
271.9 |
| Nov 24 2017 |
532 |
271.9 |
| Nov 17 2017 |
532 |
271.9 |
| Nov 10 2017 |
532 |
271.9 |
| Nov 03 2017 |
532 |
271.9 |
| Oct 27 2017 |
532 |
271.9 |
| Oct 20 2017 |
532 |
271.9 |
| Oct 13 2017 |
532 |
271.9 |
| Oct 06 2017 |
532 |
271.9 |
| Sep 29 2017 |
532 |
271.9 |
| Sep 22 2017 |
532 |
271.9 |
| Sep 15 2017 |
530 |
271.9 |
| Sep 08 2017 |
530 |
271.9 |
| Sep 01 2017 |
533 |
271.9 |
| Aug 25 2017 |
534 |
271.9 |
| Aug 18 2017 |
567 |
271.9 |
| Aug 11 2017 |
561 |
271.9 |
| Aug 04 2017 |
577 |
271.9 |
| Jul 28 2017 |
577 |
271.9 |
| Jul 21 2017 |
588 |
271.9 |
| Jul 14 2017 |
636 |
271.9 |
| Jul 07 2017 |
645 |
271.9 |
| Jun 30 2017 |
641 |
271.9 |
| Jun 23 2017 |
653 |
271.9 |
| Jun 16 2017 |
650 |
271.9 |
| Jun 09 2017 |
648 |
271.9 |
| Jun 02 2017 |
641 |
271.9 |
| May 26 2017 |
644 |
271.9 |
| May 19 2017 |
654 |
271.9 |
| May 12 2017 |
662 |
271.9 |
| Aug 05 2016 |
615 |
272.02 |
| Aug 05 2016 |
527 |
236.01 |
| Jul 29 2016 |
584 |
272.02 |
| Jul 29 2016 |
513 |
236.01 |
| Jul 22 2016 |
618 |
272.02 |
| Jul 22 2016 |
527 |
236.01 |
| Jun 22 2016 |
652 |
272.02 |
| Jun 22 2016 |
680 |
236.01 |
| Jun 15 2016 |
670 |
272.02 |
| Jun 15 2016 |
684 |
236.01 |
| Jun 08 2016 |
636 |
272.02 |
| Jun 08 2016 |
679 |
236.01 |
| Jun 01 2016 |
668 |
272.02 |
| Jun 01 2016 |
740 |
236.01 |
| May 25 2016 |
670 |
272.02 |
| May 25 2016 |
760 |
236.01 |
| May 18 2016 |
672 |
272.02 |
| May 18 2016 |
744 |
236.01 |
| May 11 2016 |
659 |
272.02 |
| May 11 2016 |
715 |
236.01 |
| May 04 2016 |
654 |
272.02 |
| May 04 2016 |
718 |
236.01 |
| Apr 27 2016 |
694 |
272.02 |
| Apr 27 2016 |
745 |
236.01 |
| Apr 20 2016 |
724 |
272.02 |
| Apr 20 2016 |
810 |
236.01 |
| Apr 13 2016 |
752 |
272.02 |
| Apr 13 2016 |
806 |
236.01 |
| Apr 06 2016 |
779 |
272.02 |
| Apr 06 2016 |
808 |
236.01 |
| Mar 30 2016 |
777 |
272.02 |
| Mar 30 2016 |
807 |
236.01 |
| Mar 23 2016 |
809 |
272.02 |
| Mar 23 2016 |
826 |
236.01 |
| Mar 16 2016 |
812 |
272.02 |
| Mar 16 2016 |
803 |
236.01 |
| Mar 09 2016 |
840 |
272.02 |
| Mar 09 2016 |
819 |
236.01 |
| Mar 02 2016 |
835 |
272.02 |
| Mar 02 2016 |
812 |
236.01 |
| Feb 24 2016 |
836 |
272.02 |
| Feb 24 2016 |
820 |
236.01 |
| Feb 17 2016 |
850 |
272.02 |
| Feb 17 2016 |
821 |
236.01 |
| Feb 10 2016 |
859 |
272.02 |
| Feb 10 2016 |
829 |
236.01 |
| Feb 03 2016 |
866 |
272.02 |
| Feb 03 2016 |
827 |
236.01 |
| Jan 27 2016 |
880 |
272.02 |
| Jan 27 2016 |
828 |
236.01 |
| Jan 20 2016 |
885 |
272.02 |
| Jan 20 2016 |
830 |
236.01 |
| Jan 13 2016 |
886 |
272.02 |
| Jan 13 2016 |
829 |
236.01 |
| Jan 06 2016 |
886 |
272.02 |
| Jan 06 2016 |
829 |
236.01 |
| Dec 30 2015 |
886 |
272.02 |
| Dec 30 2015 |
828 |
236.01 |
| Dec 23 2015 |
886 |
272.02 |
| Dec 23 2015 |
828 |
236.01 |
| Dec 16 2015 |
886 |
272.02 |
| Dec 16 2015 |
828 |
236.01 |
| Dec 09 2015 |
886 |
272.02 |
| Dec 09 2015 |
829 |
236.01 |
| Dec 02 2015 |
886 |
272.02 |
| Dec 02 2015 |
829 |
236.01 |
| Nov 25 2015 |
886 |
272.02 |
| Nov 25 2015 |
829 |
236.01 |
| Nov 18 2015 |
886 |
272.02 |
| Nov 18 2015 |
829 |
236.01 |
| Nov 11 2015 |
887 |
272.02 |
| Nov 11 2015 |
829 |
236.01 |
| Nov 04 2015 |
887 |
272.02 |
| Nov 04 2015 |
829 |
236.01 |
| Oct 28 2015 |
887 |
272.02 |
| Oct 28 2015 |
828 |
236.01 |
| Oct 21 2015 |
885 |
272.02 |
| Oct 21 2015 |
829 |
236.01 |
| Oct 14 2015 |
887 |
272.02 |
| Oct 14 2015 |
829 |
236.01 |
| Oct 07 2015 |
885 |
272.02 |
| Oct 07 2015 |
828 |
236.01 |
| Sep 30 2015 |
887 |
272.02 |
| Sep 30 2015 |
830 |
236.01 |
| Sep 23 2015 |
884 |
272.02 |
| Sep 23 2015 |
832 |
236.01 |
| Sep 16 2015 |
876 |
272.02 |
| Sep 16 2015 |
830 |
236.01 |
| Sep 09 2015 |
877 |
272.02 |
| Sep 09 2015 |
834 |
236.01 |
| Sep 02 2015 |
893 |
272.02 |
| Sep 02 2015 |
824 |
236.01 |
| Aug 26 2015 |
925 |
272.02 |
| Aug 26 2015 |
826 |
236.01 |
| Aug 19 2015 |
955 |
272.02 |
| Aug 19 2015 |
825 |
236.01 |
| Aug 12 2015 |
898 |
272.02 |
| Aug 12 2015 |
786 |
236.01 |
| Jul 22 2015 |
5721 |
384.02 |
| Jul 22 2015 |
12502 |
384.02 |
| Jul 15 2015 |
5853 |
384.02 |
| Jul 15 2015 |
12635 |
384.02 |
| Jul 08 2015 |
5921 |
384.02 |
| Jul 08 2015 |
12751 |
384.02 |
| Jul 01 2015 |
5977 |
384.02 |
| Jul 01 2015 |
12833 |
384.02 |
| Jun 24 2015 |
5963 |
384.02 |
| Jun 24 2015 |
12882 |
384.02 |
| Jun 17 2015 |
5952 |
384.02 |
| Jun 17 2015 |
12964 |
384.02 |
| Jun 10 2015 |
5969 |
384.02 |
| Jun 10 2015 |
12923 |
384.02 |
| Jun 03 2015 |
5931 |
384.02 |
| Jun 03 2015 |
13108 |
384.02 |
| May 27 2015 |
5863 |
384.02 |
| May 27 2015 |
13025 |
384.02 |
| May 20 2015 |
5859 |
384.02 |
| May 20 2015 |
13097 |
384.02 |
| May 13 2015 |
5880 |
384.02 |
| May 13 2015 |
13171 |
384.02 |
| May 06 2015 |
5531 |
384.02 |
| May 06 2015 |
12896 |
384.02 |
| Apr 29 2015 |
5709 |
384.02 |
| Apr 29 2015 |
13081 |
384.02 |
| Apr 22 2015 |
5805 |
384.02 |
| Apr 22 2015 |
13174 |
384.02 |
| Apr 15 2015 |
5741 |
384.02 |
| Apr 15 2015 |
13164 |
384.02 |
| Apr 08 2015 |
5750 |
384.02 |
| Apr 08 2015 |
13216 |
384.02 |
| Apr 01 2015 |
5722 |
384.02 |
| Apr 01 2015 |
13462 |
384.02 |
| Mar 25 2015 |
5708 |
384.02 |
| Mar 25 2015 |
13066 |
384.02 |
| Mar 18 2015 |
5509 |
384.02 |
| Mar 18 2015 |
12858 |
384.02 |
| Mar 11 2015 |
5700 |
384.02 |
| Mar 11 2015 |
13256 |
384.02 |
| Mar 04 2015 |
5789 |
384.02 |
| Mar 04 2015 |
13390 |
384.02 |
| Feb 25 2015 |
5722 |
384.02 |
| Feb 25 2015 |
13401 |
384.02 |
| Feb 18 2015 |
5758 |
384.02 |
| Feb 18 2015 |
13454 |
384.02 |
| Feb 11 2015 |
5792 |
384.02 |
| Feb 11 2015 |
13478 |
384.02 |
| Feb 04 2015 |
5796 |
384.02 |
| Feb 04 2015 |
13489 |
384.02 |
| Jan 28 2015 |
5796 |
384.02 |
| Jan 28 2015 |
13502 |
384.02 |
| Jan 21 2015 |
5802 |
384.02 |
| Jan 21 2015 |
13522 |
384.02 |
| Jan 14 2015 |
5802 |
384.02 |
| Jan 14 2015 |
13538 |
384.02 |
| Jan 07 2015 |
5802 |
384.02 |
| Jan 07 2015 |
13515 |
384.02 |
| Dec 31 2014 |
5811 |
384.02 |
| Dec 31 2014 |
13515 |
384.02 |
| Dec 24 2014 |
5811 |
384.02 |
| Dec 24 2014 |
13515 |
384.02 |
| Dec 17 2014 |
5811 |
384.02 |
| Dec 17 2014 |
13509 |
384.02 |
| Dec 10 2014 |
5811 |
384.02 |
| Dec 10 2014 |
13509 |
384.02 |
| Dec 03 2014 |
5812 |
384.02 |
| Dec 03 2014 |
13509 |
384.02 |
| Nov 26 2014 |
5812 |
384.02 |
| Nov 26 2014 |
13509 |
384.02 |
| Nov 19 2014 |
5812 |
384.02 |
| Nov 19 2014 |
13509 |
384.02 |
| Nov 12 2014 |
5812 |
384.02 |
| Nov 12 2014 |
13509 |
384.02 |
| Nov 05 2014 |
5812 |
384.02 |
| Nov 05 2014 |
13510 |
384.02 |
| Oct 29 2014 |
5812 |
384.02 |
| Oct 29 2014 |
13507 |
384.02 |
| Oct 22 2014 |
5811 |
384.02 |
| Oct 22 2014 |
13523 |
384.02 |
| Oct 15 2014 |
5809 |
384.02 |
| Oct 15 2014 |
13497 |
384.02 |
| Oct 08 2014 |
5807 |
384.02 |
| Oct 08 2014 |
13497 |
384.02 |
| Oct 01 2014 |
5810 |
384.02 |
| Oct 01 2014 |
13514 |
384.02 |
| Sep 24 2014 |
5787 |
384.02 |
| Sep 24 2014 |
13506 |
384.02 |
| Sep 17 2014 |
5770 |
384.02 |
| Sep 17 2014 |
13499 |
384.02 |
| Sep 10 2014 |
5775 |
384.02 |
| Sep 10 2014 |
13531 |
384.02 |
| Sep 03 2014 |
5787 |
384.02 |
| Sep 03 2014 |
13580 |
384.02 |
| Aug 27 2014 |
5676 |
384.02 |
| Aug 27 2014 |
13576 |
384.02 |
| Aug 20 2014 |
5662 |
384.02 |
| Aug 20 2014 |
13587 |
384.02 |
| Aug 13 2014 |
5696 |
384.02 |
| Aug 13 2014 |
13643 |
384.02 |
| Jul 02 2014 |
9938 |
474.83 |
| Jul 02 2014 |
19191 |
478.18 |
| Jul 02 2014 |
27240 |
476.5 |
| Jun 25 2014 |
9780 |
474.83 |
| Jun 25 2014 |
19289 |
478.18 |
| Jun 25 2014 |
27347 |
476.5 |
| Jun 18 2014 |
9718 |
474.83 |
| Jun 18 2014 |
19358 |
478.18 |
| Jun 18 2014 |
27378 |
476.5 |
| Jun 11 2014 |
19216 |
478.18 |
| Jun 11 2014 |
10054 |
474.83 |
| Jun 11 2014 |
27496 |
476.5 |
| Jun 04 2014 |
10209 |
474.83 |
| Jun 04 2014 |
19372 |
478.18 |
| Jun 04 2014 |
27740 |
476.5 |
| May 28 2014 |
10317 |
474.83 |
| May 28 2014 |
19197 |
478.18 |
| May 28 2014 |
27635 |
476.5 |
| May 21 2014 |
19247 |
478.18 |
| May 21 2014 |
10336 |
474.83 |
| May 21 2014 |
27752 |
476.5 |
| May 14 2014 |
19348 |
478.18 |
| May 14 2014 |
10531 |
474.83 |
| May 14 2014 |
27859 |
476.5 |
| May 07 2014 |
9964 |
474.83 |
| May 07 2014 |
18886 |
478.18 |
| May 07 2014 |
27525 |
476.5 |
| Apr 30 2014 |
5878 |
344.73 |
| Apr 30 2014 |
7362 |
352.17 |
| Apr 30 2014 |
5545 |
373.89 |
| Apr 30 2014 |
5759 |
305.17 |
| Apr 23 2014 |
6038 |
344.73 |
| Apr 23 2014 |
7464 |
352.17 |
| Apr 23 2014 |
5718 |
373.89 |
| Apr 23 2014 |
5829 |
305.17 |
| Apr 16 2014 |
5662 |
373.89 |
| Apr 16 2014 |
7438 |
352.17 |
| Apr 16 2014 |
6040 |
344.73 |
| Apr 16 2014 |
5817 |
305.17 |
| Apr 09 2014 |
7505 |
352.17 |
| Apr 09 2014 |
5674 |
373.89 |
| Apr 09 2014 |
6225 |
344.73 |
| Apr 09 2014 |
5915 |
305.17 |
| Apr 02 2014 |
6267 |
344.73 |
| Apr 02 2014 |
7617 |
352.17 |
| Apr 02 2014 |
5518 |
373.89 |
| Apr 02 2014 |
5798 |
305.17 |
| Mar 26 2014 |
5508 |
373.89 |
| Mar 26 2014 |
7797 |
352.17 |
| Mar 26 2014 |
6189 |
344.73 |
| Mar 26 2014 |
5850 |
305.17 |
| Mar 19 2014 |
5606 |
373.89 |
| Mar 19 2014 |
7853 |
352.17 |
| Mar 19 2014 |
6194 |
344.73 |
| Mar 19 2014 |
5895 |
305.17 |
| Mar 12 2014 |
7900 |
352.17 |
| Mar 12 2014 |
5629 |
373.89 |
| Mar 12 2014 |
6236 |
344.73 |
| Mar 12 2014 |
5926 |
305.17 |
| Mar 05 2014 |
6178 |
344.73 |
| Mar 05 2014 |
7898 |
352.17 |
| Mar 05 2014 |
5577 |
373.89 |
| Mar 05 2014 |
5939 |
305.17 |
| Feb 26 2014 |
7924 |
352.17 |
| Feb 26 2014 |
4717 |
354.3 |
| Feb 26 2014 |
6200 |
344.73 |
| Feb 26 2014 |
5323 |
297.76 |
| Feb 19 2014 |
4728 |
354.3 |
| Feb 19 2014 |
7968 |
352.17 |
| Feb 19 2014 |
6257 |
344.73 |
| Feb 19 2014 |
5359 |
297.76 |
| Feb 12 2014 |
3474 |
300.25 |
| Feb 12 2014 |
7991 |
352.17 |
| Feb 12 2014 |
2496 |
294.03 |
| Feb 12 2014 |
5359 |
297.76 |
| Feb 05 2014 |
2492 |
294.03 |
| Feb 05 2014 |
8084 |
352.17 |
| Feb 05 2014 |
3505 |
300.25 |
| Feb 05 2014 |
5396 |
297.76 |
| Jan 29 2014 |
8147 |
352.17 |
| Jan 29 2014 |
2492 |
294.03 |
| Jan 29 2014 |
3500 |
300.25 |
| Jan 29 2014 |
5424 |
297.76 |
| Jan 22 2014 |
2488 |
294.03 |
| Jan 22 2014 |
8142 |
352.17 |
| Jan 22 2014 |
3499 |
300.25 |
| Jan 22 2014 |
5418 |
297.76 |
| Jan 15 2014 |
2488 |
294.03 |
| Jan 15 2014 |
8177 |
352.17 |
| Jan 15 2014 |
3500 |
300.25 |
| Jan 15 2014 |
5430 |
297.76 |
| Jan 08 2014 |
8191 |
352.17 |
| Jan 08 2014 |
2488 |
294.03 |
| Jan 08 2014 |
3500 |
300.25 |
| Jan 08 2014 |
5433 |
297.76 |
| Jan 01 2014 |
8191 |
352.17 |
| Jan 01 2014 |
2488 |
294.03 |
| Jan 01 2014 |
3500 |
300.25 |
| Jan 01 2014 |
5433 |
297.76 |
| Dec 25 2013 |
3500 |
300.25 |
| Dec 25 2013 |
2493 |
294.03 |
| Dec 25 2013 |
8191 |
352.17 |
| Dec 25 2013 |
5433 |
297.76 |
| Dec 18 2013 |
2493 |
294.03 |
| Dec 18 2013 |
8191 |
352.17 |
| Dec 18 2013 |
3500 |
300.25 |
| Dec 18 2013 |
5433 |
297.76 |
| Dec 11 2013 |
2493 |
294.03 |
| Dec 11 2013 |
8191 |
352.17 |
| Dec 11 2013 |
3500 |
300.25 |
| Dec 11 2013 |
5433 |
297.76 |
| Dec 04 2013 |
3500 |
300.25 |
| Dec 04 2013 |
8192 |
352.17 |
| Dec 04 2013 |
2493 |
294.03 |
| Dec 04 2013 |
5435 |
297.76 |
| Nov 27 2013 |
3500 |
300.25 |
| Nov 27 2013 |
8192 |
352.17 |
| Nov 27 2013 |
2493 |
294.03 |
| Nov 27 2013 |
5435 |
297.76 |
| Nov 20 2013 |
8192 |
352.17 |
| Nov 20 2013 |
2493 |
294.03 |
| Nov 20 2013 |
3500 |
300.25 |
| Nov 20 2013 |
5436 |
297.76 |
| Nov 13 2013 |
3500 |
300.25 |
| Nov 13 2013 |
8192 |
352.17 |
| Nov 13 2013 |
2493 |
294.03 |
| Nov 13 2013 |
5435 |
297.76 |
| Nov 06 2013 |
3500 |
300.25 |
| Nov 06 2013 |
2493 |
294.03 |
| Nov 06 2013 |
8192 |
352.17 |
| Nov 06 2013 |
5435 |
297.76 |
| Oct 30 2013 |
2493 |
294.03 |
| Oct 30 2013 |
8192 |
352.17 |
| Oct 30 2013 |
3500 |
300.25 |
| Oct 30 2013 |
5434 |
297.76 |
| Oct 23 2013 |
8191 |
352.17 |
| Oct 23 2013 |
2493 |
294.03 |
| Oct 23 2013 |
3500 |
300.25 |
| Oct 23 2013 |
5434 |
297.76 |
| Oct 16 2013 |
3517 |
300.25 |
| Oct 16 2013 |
8176 |
352.17 |
| Oct 16 2013 |
2488 |
294.03 |
| Oct 16 2013 |
5437 |
297.76 |
| Oct 09 2013 |
2485 |
294.03 |
| Oct 09 2013 |
8167 |
352.17 |
| Oct 09 2013 |
3509 |
300.25 |
| Oct 09 2013 |
5448 |
297.76 |
| Oct 02 2013 |
8162 |
352.17 |
| Oct 02 2013 |
2496 |
294.03 |
| Oct 02 2013 |
3515 |
300.25 |
| Oct 02 2013 |
5453 |
297.76 |
| Sep 25 2013 |
8102 |
352.17 |
| Sep 25 2013 |
2488 |
294.03 |
| Sep 25 2013 |
3506 |
300.25 |
| Sep 25 2013 |
5450 |
297.76 |
| Sep 18 2013 |
3479 |
300.25 |
| Sep 18 2013 |
8084 |
352.17 |
| Sep 18 2013 |
2482 |
294.03 |
| Sep 18 2013 |
5418 |
297.76 |
| Sep 11 2013 |
2434 |
294.03 |
| Sep 11 2013 |
8066 |
352.17 |
| Sep 11 2013 |
3512 |
300.25 |
| Sep 11 2013 |
5415 |
297.76 |
| Sep 04 2013 |
8078 |
352.17 |
| Sep 04 2013 |
2437 |
294.03 |
| Sep 04 2013 |
3524 |
300.25 |
| Sep 04 2013 |
5422 |
297.76 |
| Aug 28 2013 |
3520 |
300.25 |
| Aug 28 2013 |
2533 |
294.03 |
| Aug 28 2013 |
8104 |
352.17 |
| Aug 28 2013 |
5465 |
297.76 |
| Aug 21 2013 |
2524 |
294.03 |
| Aug 21 2013 |
8152 |
352.17 |
| Aug 21 2013 |
3533 |
300.25 |
| Aug 21 2013 |
5502 |
297.76 |
| Aug 14 2013 |
8199 |
352.17 |
| Aug 14 2013 |
2219 |
294.03 |
| Aug 14 2013 |
3532 |
300.25 |
| Aug 14 2013 |
5263 |
297.76 |
| Aug 07 2013 |
2232 |
294.03 |
| Aug 07 2013 |
8335 |
352.17 |
| Aug 07 2013 |
3526 |
300.25 |
| Aug 07 2013 |
5330 |
297.76 |
| Jul 31 2013 |
2232 |
294.03 |
| Jul 31 2013 |
8410 |
352.17 |
| Jul 31 2013 |
3610 |
300.25 |
| Jul 31 2013 |
5380 |
297.76 |
| Jul 24 2013 |
8496 |
352.17 |
| Jul 24 2013 |
2240 |
294.03 |
| Jul 24 2013 |
3608 |
300.25 |
| Jul 24 2013 |
5408 |
297.76 |
| Jul 17 2013 |
8520 |
352.17 |
| Jul 17 2013 |
2187 |
294.03 |
| Jul 17 2013 |
3636 |
300.25 |
| Jul 17 2013 |
5411 |
297.76 |
| Jul 10 2013 |
3669 |
300.25 |
| Jul 10 2013 |
8639 |
352.17 |
| Jul 10 2013 |
2225 |
294.03 |
| Jul 10 2013 |
5471 |
297.76 |
| Jul 03 2013 |
8721 |
352.17 |
| Jul 03 2013 |
2141 |
294.03 |
| Jul 03 2013 |
3679 |
300.25 |
| Jul 03 2013 |
5437 |
297.76 |
| Jun 26 2013 |
2125 |
294.03 |
| Jun 26 2013 |
8898 |
352.17 |
| Jun 26 2013 |
3690 |
300.25 |
| Jun 26 2013 |
5564 |
297.76 |
| Jun 19 2013 |
4114 |
307.07 |
| Jun 19 2013 |
2443 |
303.89 |
| Jun 19 2013 |
8188 |
342.68 |
| Jun 19 2013 |
5648 |
297.76 |
| Jun 12 2013 |
4176 |
307.07 |
| Jun 12 2013 |
8232 |
342.68 |
| Jun 12 2013 |
2551 |
303.89 |
| Jun 12 2013 |
5750 |
297.76 |
| Jun 05 2013 |
2448 |
303.89 |
| Jun 05 2013 |
8135 |
342.68 |
| Jun 05 2013 |
4154 |
307.07 |
| Jun 05 2013 |
5730 |
297.76 |
| May 29 2013 |
4080 |
307.07 |
| May 29 2013 |
8189 |
342.68 |
| May 29 2013 |
2446 |
303.89 |
| May 29 2013 |
5738 |
297.76 |
| May 22 2013 |
4198 |
307.07 |
| May 22 2013 |
2478 |
303.89 |
| May 22 2013 |
8348 |
342.68 |
| May 22 2013 |
5899 |
297.76 |
| May 15 2013 |
8415 |
342.68 |
| May 15 2013 |
2503 |
303.89 |
| May 15 2013 |
4242 |
307.07 |
| May 15 2013 |
5945 |
297.76 |
| May 08 2013 |
7590 |
333.2 |
| May 08 2013 |
2769 |
319.37 |
| May 08 2013 |
5527 |
327.55 |
| May 08 2013 |
8363 |
324.87 |
| May 01 2013 |
5691 |
327.55 |
| May 01 2013 |
7704 |
333.2 |
| May 01 2013 |
2862 |
319.37 |
| May 01 2013 |
8486 |
324.87 |
| Apr 24 2013 |
7689 |
333.2 |
| Apr 24 2013 |
2842 |
319.37 |
| Apr 24 2013 |
5545 |
327.55 |
| Apr 24 2013 |
8445 |
324.87 |
| Apr 17 2013 |
4493 |
361.24 |
| Apr 17 2013 |
7758 |
333.2 |
| Apr 17 2013 |
5637 |
327.55 |
| Apr 17 2013 |
11094 |
348.89 |
| Apr 10 2013 |
7657 |
333.2 |
| Apr 10 2013 |
4466 |
361.24 |
| Apr 10 2013 |
5692 |
327.55 |
| Apr 10 2013 |
11111 |
348.89 |
| Apr 03 2013 |
5692 |
327.55 |
| Apr 03 2013 |
4436 |
361.24 |
| Apr 03 2013 |
7652 |
333.2 |
| Apr 03 2013 |
11135 |
348.89 |
| Mar 27 2013 |
4505 |
361.24 |
| Mar 27 2013 |
7655 |
333.2 |
| Mar 27 2013 |
5817 |
327.55 |
| Mar 27 2013 |
11162 |
348.89 |
| Mar 20 2013 |
4213 |
361.24 |
| Mar 20 2013 |
7547 |
333.2 |
| Mar 20 2013 |
5804 |
327.55 |
| Mar 20 2013 |
11169 |
348.89 |
| Mar 13 2013 |
4326 |
327.55 |
| Mar 13 2013 |
2208 |
323.63 |
| Mar 13 2013 |
12156 |
357.34 |
| Oct 19 2012 |
6439 |
333.2 |
| Oct 19 2012 |
4901 |
384.31 |
| Oct 19 2012 |
5407 |
327.55 |
| Oct 19 2012 |
10898 |
357.34 |
| Sep 23 2012 |
5382 |
327.55 |
| Sep 23 2012 |
4842 |
384.31 |
| Sep 23 2012 |
6409 |
333.2 |
| Sep 23 2012 |
10858 |
357.34 |
| Aug 31 2012 |
4553 |
384.31 |
| Aug 31 2012 |
6244 |
333.2 |
| Aug 31 2012 |
5244 |
327.55 |
| Aug 31 2012 |
10683 |
357.34 |
| Aug 24 2012 |
5202 |
327.55 |
| Aug 24 2012 |
4499 |
384.31 |
| Aug 24 2012 |
6190 |
333.2 |
| Aug 24 2012 |
10626 |
357.34 |
| Aug 10 2012 |
4322 |
384.31 |
| Aug 10 2012 |
6046 |
333.2 |
| Aug 10 2012 |
5104 |
327.55 |
| Aug 10 2012 |
10462 |
357.34 |
| Aug 03 2012 |
5027 |
327.55 |
| Aug 03 2012 |
4175 |
384.31 |
| Aug 03 2012 |
5968 |
333.2 |
| Aug 03 2012 |
10375 |
357.34 |
| Jul 27 2012 |
4998 |
327.55 |
| Jul 27 2012 |
3945 |
384.31 |
| Jul 27 2012 |
5834 |
333.2 |
| Jul 27 2012 |
10235 |
357.34 |
| Jul 06 2012 |
5648 |
333.2 |
| Jul 06 2012 |
3720 |
384.31 |
| Jul 06 2012 |
4878 |
327.55 |
| Jul 06 2012 |
10039 |
357.34 |
| Jun 22 2012 |
5526 |
445 |
| Jun 22 2012 |
19635 |
445 |
| Jun 15 2012 |
5508 |
445 |
| Jun 15 2012 |
20052 |
445 |
| Jun 08 2012 |
5549 |
445 |
| Jun 08 2012 |
19886 |
445 |
| Jun 01 2012 |
5839 |
445 |
| Jun 01 2012 |
19640 |
445 |
| May 25 2012 |
5730 |
445 |
| May 25 2012 |
18355 |
445 |
| May 18 2012 |
5927 |
445 |
| May 18 2012 |
18566 |
445 |
| May 11 2012 |
5893 |
445 |
| May 11 2012 |
18499 |
445 |
| May 04 2012 |
5596 |
445 |
| May 04 2012 |
18044 |
445 |
| Apr 27 2012 |
4964 |
445 |
| Apr 27 2012 |
17507 |
445 |
