| Jun 26 2020 |
13081 |
506.73 |
| Jun 19 2020 |
13568 |
506.73 |
| Jun 12 2020 |
14066 |
506.73 |
| Jun 05 2020 |
14506 |
506.73 |
| May 29 2020 |
14950 |
506.73 |
| May 22 2020 |
15397 |
506.73 |
| May 15 2020 |
15611 |
503.74 |
| May 08 2020 |
15989 |
503.74 |
| May 01 2020 |
16695 |
503.74 |
| Apr 24 2020 |
17879 |
503.74 |
| Apr 17 2020 |
18249 |
503.74 |
| Apr 10 2020 |
18648 |
503.74 |
| Apr 03 2020 |
17966 |
493.21 |
| Mar 27 2020 |
18419 |
493.21 |
| Mar 20 2020 |
18664 |
493.21 |
| Mar 13 2020 |
18888 |
493.21 |
| Mar 06 2020 |
19069 |
493.21 |
| Feb 28 2020 |
19085 |
493.21 |
| Feb 21 2020 |
18895 |
493.21 |
| Feb 14 2020 |
18946 |
493.21 |
| Feb 07 2020 |
18824 |
493.21 |
| Jan 31 2020 |
18891 |
493.21 |
| Jan 24 2020 |
18918 |
493.21 |
| Jan 17 2020 |
18816 |
493.21 |
| Jan 10 2020 |
18815 |
493.21 |
| Jan 03 2020 |
18825 |
493.21 |
| Dec 27 2019 |
18821 |
493.21 |
| Dec 20 2019 |
18821 |
493.21 |
| Dec 13 2019 |
18822 |
493.21 |
| Dec 06 2019 |
18804 |
493.21 |
| Nov 29 2019 |
18794 |
493.21 |
| Nov 22 2019 |
18794 |
493.21 |
| Nov 15 2019 |
18799 |
493.21 |
| Nov 08 2019 |
18727 |
493.21 |
| Nov 01 2019 |
18486 |
493.21 |
| Oct 25 2019 |
18503 |
493.21 |
| Oct 18 2019 |
18541 |
493.21 |
| Oct 11 2019 |
18504 |
493.21 |
| Oct 04 2019 |
18477 |
493.21 |
| Sep 27 2019 |
18609 |
493.21 |
| Sep 20 2019 |
18588 |
493.21 |
| Sep 13 2019 |
18628 |
493.21 |
| Sep 06 2019 |
18947 |
493.21 |
| Aug 30 2019 |
19086 |
493.21 |
| Aug 23 2019 |
19298 |
493.21 |
| Aug 16 2019 |
19197 |
493.21 |
| Aug 09 2019 |
19277 |
493.21 |
| Aug 02 2019 |
19418 |
493.21 |
| Jul 26 2019 |
19509 |
493.21 |
| Jul 19 2019 |
19674 |
493.21 |
| Jul 12 2019 |
18954 |
486.44 |
| Jul 05 2019 |
19344 |
486.44 |
| Jun 28 2019 |
19529 |
486.44 |
| Jun 21 2019 |
19405 |
486.44 |
| Jun 14 2019 |
19518 |
486.44 |
| Jun 07 2019 |
19722 |
486.44 |
| May 31 2019 |
19642 |
486.44 |
| May 24 2019 |
19685 |
486.44 |
| May 17 2019 |
17783 |
472.13 |
| May 10 2019 |
17735 |
472.13 |
| May 03 2019 |
17800 |
472.13 |
| Apr 26 2019 |
17417 |
472.13 |
| Apr 19 2019 |
17389 |
472.13 |
| Apr 12 2019 |
18014 |
476.42 |
| Jul 27 2018 |
6855 |
391.49 |
| Jul 20 2018 |
6954 |
391.49 |
| Jul 13 2018 |
6864 |
391.49 |
| Jul 06 2018 |
6613 |
391.49 |
| May 04 2018 |
16925 |
462.84 |
| Apr 27 2018 |
16814 |
462.84 |
| Apr 20 2018 |
7953 |
395.04 |
| Apr 13 2018 |
7964 |
395.04 |
| Apr 06 2018 |
10903 |
418.25 |
| Mar 30 2018 |
11110 |
418.25 |
| Mar 23 2018 |
10612 |
414.06 |
| Mar 16 2018 |
10606 |
414.06 |
| Mar 09 2018 |
10612 |
414.06 |
| Mar 02 2018 |
10803 |
414.06 |
| Feb 23 2018 |
10897 |
414.06 |
| Feb 16 2018 |
10908 |
414.06 |
| Feb 09 2018 |
10821 |
414.06 |
| Feb 02 2018 |
10815 |
414.06 |
| Jan 26 2018 |
10837 |
414.06 |
| Jan 19 2018 |
10843 |
414.06 |
| Jan 12 2018 |
10854 |
414.06 |
| Jan 05 2018 |
10869 |
414.06 |
| Dec 29 2017 |
10869 |
414.06 |
| Dec 22 2017 |
10870 |
414.06 |
| Dec 15 2017 |
10865 |
414.06 |
| Dec 08 2017 |
10865 |
414.06 |
| Dec 01 2017 |
10865 |
414.06 |
| Nov 24 2017 |
10865 |
414.06 |
| Nov 17 2017 |
10865 |
414.06 |
| Nov 10 2017 |
10867 |
414.06 |
| Nov 03 2017 |
10868 |
414.06 |
| Oct 27 2017 |
10912 |
414.06 |
| Oct 20 2017 |
10879 |
414.06 |
| Oct 13 2017 |
10898 |
414.06 |
| Oct 06 2017 |
10895 |
414.06 |
| Sep 29 2017 |
10822 |
414.06 |
| Sep 22 2017 |
10929 |
414.06 |
| Sep 15 2017 |
11010 |
414.06 |
| Sep 08 2017 |
11132 |
414.06 |
| Sep 01 2017 |
11151 |
414.06 |
| Aug 25 2017 |
11491 |
414.06 |
| Aug 18 2017 |
11583 |
414.06 |
| Aug 11 2017 |
11632 |
414.06 |
| Aug 04 2017 |
11805 |
414.06 |
| Jul 28 2017 |
11897 |
414.06 |
| Jul 21 2017 |
12009 |
414.06 |
| Jul 14 2017 |
12070 |
414.06 |
| Jul 07 2017 |
12097 |
414.06 |
| Jun 30 2017 |
12157 |
414.06 |
| Jun 23 2017 |
13716 |
424.6 |
| Jun 16 2017 |
13230 |
421.42 |
| Jun 09 2017 |
13127 |
421.42 |
| Jun 02 2017 |
13344 |
421.42 |
| May 26 2017 |
13404 |
421.42 |
| May 19 2017 |
13585 |
421.42 |
| May 12 2017 |
13685 |
421.42 |
| May 05 2017 |
13777 |
422.2 |
| Apr 28 2017 |
17621 |
450.38 |
| Apr 21 2017 |
17139 |
445.85 |
| Apr 14 2017 |
17255 |
446.55 |
| Apr 07 2017 |
16207 |
440.9 |
| Mar 31 2017 |
16439 |
440.9 |
| Mar 24 2017 |
18029 |
454.22 |
| Mar 17 2017 |
18160 |
454.22 |
| Mar 10 2017 |
18223 |
454.22 |
| Mar 03 2017 |
18129 |
454.22 |
| Feb 24 2017 |
18161 |
454.22 |
| Feb 17 2017 |
18218 |
454.22 |
| Feb 10 2017 |
18326 |
454.22 |
| Feb 03 2017 |
18298 |
454.22 |
| Jan 27 2017 |
18310 |
454.22 |
| Jan 20 2017 |
18263 |
454.22 |
| Jan 13 2017 |
18240 |
454.22 |
| Jan 06 2017 |
18240 |
454.22 |
| Dec 30 2016 |
18245 |
454.22 |
| Dec 23 2016 |
18245 |
454.22 |
| Dec 16 2016 |
18240 |
454.22 |
| Dec 09 2016 |
18238 |
454.22 |
| Dec 02 2016 |
18239 |
454.22 |
| Nov 25 2016 |
18237 |
454.22 |
| Nov 18 2016 |
18237 |
454.22 |
| Nov 11 2016 |
18228 |
454.22 |
| Nov 04 2016 |
18228 |
454.22 |
| Oct 28 2016 |
18246 |
454.22 |
| Oct 21 2016 |
18264 |
454.22 |
| Oct 14 2016 |
18254 |
454.22 |
| Oct 07 2016 |
18259 |
454.22 |
| Sep 30 2016 |
18280 |
454.22 |
| Sep 23 2016 |
18137 |
454.22 |
| Sep 16 2016 |
18178 |
454.22 |
| Sep 09 2016 |
18256 |
454.22 |
| Sep 02 2016 |
18397 |
454.22 |
| Aug 26 2016 |
18178 |
454.22 |
| Aug 19 2016 |
18194 |
454.22 |
| Aug 12 2016 |
17698 |
439.44 |
| Aug 05 2016 |
17803 |
439.44 |
| Jul 29 2016 |
17947 |
439.44 |
| Jul 22 2016 |
16118 |
425.59 |
| Jun 22 2016 |
10380 |
378.24 |
| Jun 15 2016 |
10482 |
378.24 |
| Jun 08 2016 |
10524 |
378.24 |
| Jun 01 2016 |
10748 |
378.24 |
| May 25 2016 |
10750 |
378.24 |
| May 18 2016 |
10966 |
379.4 |
| May 11 2016 |
10937 |
379.4 |
| May 04 2016 |
10651 |
377.46 |
| Apr 27 2016 |
10870 |
377.46 |
| Apr 20 2016 |
10921 |
377.46 |
| Apr 13 2016 |
10717 |
376.02 |
| Apr 06 2016 |
10784 |
376.02 |
| Mar 30 2016 |
10707 |
376.02 |
| Mar 23 2016 |
10838 |
376.02 |
| Mar 16 2016 |
10771 |
376.02 |
| Mar 09 2016 |
10804 |
376.02 |
| Mar 02 2016 |
10757 |
376.02 |
| Feb 24 2016 |
10727 |
376.02 |
| Feb 17 2016 |
10829 |
376.02 |
| Feb 10 2016 |
10858 |
376.02 |
| Feb 03 2016 |
10883 |
376.02 |
| Jan 27 2016 |
10904 |
376.02 |
| Jan 20 2016 |
10915 |
376.02 |
| Jan 13 2016 |
10926 |
376.02 |
| Jan 06 2016 |
10932 |
376.02 |
| Dec 30 2015 |
10933 |
376.02 |
| Dec 23 2015 |
10934 |
376.02 |
| Dec 16 2015 |
10934 |
376.02 |
| Dec 09 2015 |
10936 |
376.02 |
| Dec 02 2015 |
10937 |
376.02 |
| Nov 25 2015 |
10938 |
376.02 |
| Nov 18 2015 |
10938 |
376.02 |
| Nov 11 2015 |
10939 |
376.02 |
| Nov 04 2015 |
10939 |
376.02 |
| Oct 28 2015 |
10924 |
376.02 |
| Oct 21 2015 |
10919 |
376.02 |
| Oct 14 2015 |
10924 |
376.02 |
| Oct 07 2015 |
10915 |
376.02 |
| Sep 30 2015 |
10931 |
376.02 |
| Sep 23 2015 |
10972 |
376.02 |
| Sep 16 2015 |
10950 |
376.02 |
| Sep 09 2015 |
10949 |
376.02 |
| Sep 02 2015 |
10908 |
376.02 |
| Aug 26 2015 |
11055 |
376.02 |
| Aug 19 2015 |
11221 |
376.02 |
| Aug 12 2015 |
11270 |
376.02 |
| Aug 05 2015 |
11287 |
376.02 |
| Jul 29 2015 |
11452 |
376.02 |
| Jul 22 2015 |
9987 |
364.13 |
| Jul 15 2015 |
10652 |
368.93 |
| Jul 08 2015 |
10816 |
368.93 |
| Jul 01 2015 |
10886 |
368.93 |
| Jun 24 2015 |
10394 |
364.36 |
| Jun 17 2015 |
10388 |
363.44 |
| Jun 10 2015 |
10327 |
363.44 |
| Jun 03 2015 |
8366 |
345.49 |
| May 27 2015 |
8612 |
347.76 |
| May 20 2015 |
8680 |
347.76 |
| May 13 2015 |
8706 |
347.76 |
| May 06 2015 |
8545 |
348.13 |
| Apr 29 2015 |
8625 |
348.13 |
| Apr 22 2015 |
9050 |
351.51 |
| Apr 15 2015 |
9087 |
351.51 |
| Apr 08 2015 |
9006 |
350.14 |
| Apr 01 2015 |
9126 |
350.14 |
| Mar 25 2015 |
8881 |
350.14 |
| Mar 18 2015 |
8729 |
350.14 |
| Mar 11 2015 |
9056 |
350.14 |
| Mar 04 2015 |
9157 |
350.14 |
| Feb 25 2015 |
9161 |
350.14 |
| Feb 18 2015 |
9244 |
350.14 |
| Feb 11 2015 |
9268 |
350.14 |
| Feb 04 2015 |
9287 |
350.14 |
| Jan 28 2015 |
9294 |
350.14 |
| Jan 21 2015 |
9315 |
350.14 |
| Jan 14 2015 |
9333 |
350.14 |
| Jan 07 2015 |
9314 |
350.14 |
| Dec 31 2014 |
9313 |
350.14 |
| Dec 24 2014 |
9313 |
350.14 |
| Dec 17 2014 |
9312 |
350.14 |
| Dec 10 2014 |
9312 |
350.14 |
| Dec 03 2014 |
9312 |
350.14 |
| Nov 26 2014 |
9312 |
350.14 |
| Nov 19 2014 |
9312 |
350.14 |
| Nov 12 2014 |
9312 |
350.14 |
| Nov 05 2014 |
9312 |
350.14 |
| Oct 29 2014 |
9310 |
350.14 |
| Oct 22 2014 |
9319 |
350.14 |
| Oct 15 2014 |
9309 |
350.14 |
| Oct 08 2014 |
9320 |
350.14 |
| Oct 01 2014 |
9327 |
350.14 |
| Sep 24 2014 |
10310 |
358.87 |
| Sep 17 2014 |
10319 |
358.87 |
| Sep 10 2014 |
12579 |
376.6 |
| Sep 03 2014 |
11635 |
369.3 |
| Aug 27 2014 |
11646 |
369.3 |
| Aug 20 2014 |
11663 |
369.3 |
| Aug 13 2014 |
11721 |
369.3 |
| Aug 06 2014 |
10973 |
363.2 |
| Jul 30 2014 |
11045 |
363.2 |
| Jul 23 2014 |
11037 |
363.2 |
| Jul 16 2014 |
11010 |
363.2 |
| Jul 09 2014 |
11014 |
363.2 |
| Jul 02 2014 |
11132 |
363.2 |
| Jun 25 2014 |
11119 |
363.2 |
| Jun 18 2014 |
11177 |
363.2 |
| Jun 11 2014 |
11297 |
363.2 |
| Jun 04 2014 |
11646 |
364.98 |
| May 28 2014 |
11657 |
364.98 |
| May 21 2014 |
11699 |
364.98 |
| May 14 2014 |
11777 |
364.98 |
| May 07 2014 |
12378 |
370.65 |
| Apr 30 2014 |
12730 |
370.65 |
| Apr 23 2014 |
14608 |
382.98 |
| Apr 16 2014 |
14494 |
382.98 |
| Apr 09 2014 |
16998 |
398.55 |
| Apr 02 2014 |
16646 |
398.55 |
| Mar 26 2014 |
16631 |
398.55 |
| Mar 19 2014 |
16625 |
398.55 |
| Mar 12 2014 |
18836 |
413.67 |
| Mar 05 2014 |
18752 |
413.67 |
| Feb 26 2014 |
18671 |
413.07 |
| Feb 19 2014 |
18702 |
413.07 |
| Feb 12 2014 |
18655 |
413.07 |
| Feb 05 2014 |
18727 |
413.07 |
| Jan 29 2014 |
18743 |
413.07 |
| Jan 22 2014 |
18677 |
413.07 |
| Jan 15 2014 |
18710 |
413.07 |
| Jan 08 2014 |
18659 |
413.07 |
| Jan 01 2014 |
18662 |
413.07 |
| Dec 25 2013 |
18668 |
413.07 |
| Dec 18 2013 |
18668 |
413.07 |
| Dec 11 2013 |
18669 |
413.07 |
| Dec 04 2013 |
18670 |
413.07 |
| Nov 27 2013 |
18670 |
413.07 |
| Nov 20 2013 |
18671 |
413.07 |
| Nov 13 2013 |
18671 |
413.07 |
| Nov 06 2013 |
18671 |
413.07 |
| Oct 30 2013 |
18669 |
413.07 |
| Oct 23 2013 |
18668 |
413.07 |
| Oct 16 2013 |
18664 |
413.07 |
| Oct 09 2013 |
18551 |
413.07 |
| Oct 02 2013 |
18586 |
413.07 |
| Sep 25 2013 |
18544 |
413.07 |
| Sep 18 2013 |
21460 |
434.03 |
| Sep 11 2013 |
21317 |
434.03 |
| Sep 04 2013 |
21440 |
434.03 |
| Aug 28 2013 |
21386 |
434.03 |
| Aug 21 2013 |
21521 |
434.03 |
| Aug 14 2013 |
21121 |
433.16 |
| Aug 07 2013 |
21320 |
433.16 |
| Jul 31 2013 |
21542 |
433.16 |
| Jul 24 2013 |
21683 |
433.16 |
| Jul 17 2013 |
21762 |
433.16 |
| Jul 10 2013 |
19634 |
417.42 |
| Jul 03 2013 |
19606 |
417.42 |
| Jun 26 2013 |
19822 |
417.42 |
| Jun 19 2013 |
21157 |
426.43 |
| Jun 12 2013 |
21405 |
426.43 |
| Jun 05 2013 |
21203 |
426.43 |
| May 29 2013 |
20786 |
423.81 |
| May 22 2013 |
21171 |
423.81 |
| May 15 2013 |
21149 |
423.81 |
| May 08 2013 |
21717 |
427.79 |
| May 01 2013 |
21412 |
424.9 |
| Apr 24 2013 |
21290 |
424.9 |
| Apr 17 2013 |
23216 |
436.92 |
| Apr 10 2013 |
23072 |
436.92 |
| Apr 03 2013 |
23012 |
436.92 |
| Mar 27 2013 |
23136 |
436.92 |
| Mar 20 2013 |
23094 |
436.92 |
| Mar 13 2013 |
22361 |
432.54 |
| Oct 19 2012 |
21250 |
432.54 |
| Sep 23 2012 |
21083 |
432.54 |
| Aug 31 2012 |
20630 |
432.54 |
| Aug 24 2012 |
19434 |
425.67 |
| Aug 10 2012 |
18996 |
425.67 |
| Aug 03 2012 |
18777 |
425.67 |
| Jul 27 2012 |
18409 |
425.67 |
| Jul 06 2012 |
21230 |
450.63 |
| Jun 22 2012 |
20352 |
450.63 |
| Jun 15 2012 |
20744 |
450.63 |
| Jun 08 2012 |
20573 |
450.63 |
| Jun 01 2012 |
20319 |
450.63 |
| May 25 2012 |
19000 |
450.63 |
| May 18 2012 |
19225 |
450.63 |
| May 11 2012 |
19144 |
450.63 |
| May 04 2012 |
21973 |
485 |
| Apr 27 2012 |
21235 |
485 |
