| Apr 10 2020 |
8874 |
457.23 |
| Apr 10 2020 |
13178 |
457.23 |
| Apr 03 2020 |
10719 |
474.31 |
| Apr 03 2020 |
15680 |
474.31 |
| Mar 27 2020 |
11086 |
474.31 |
| Mar 27 2020 |
16079 |
474.31 |
| Mar 20 2020 |
11279 |
474.31 |
| Mar 20 2020 |
16317 |
474.31 |
| Mar 13 2020 |
11504 |
474.31 |
| Mar 13 2020 |
16558 |
474.31 |
| Mar 06 2020 |
11713 |
474.31 |
| Mar 06 2020 |
16711 |
474.31 |
| Feb 28 2020 |
11731 |
474.31 |
| Feb 28 2020 |
16731 |
474.31 |
| Feb 21 2020 |
11570 |
474.31 |
| Feb 21 2020 |
16549 |
474.31 |
| Feb 14 2020 |
11615 |
474.31 |
| Feb 14 2020 |
16606 |
474.31 |
| Feb 07 2020 |
11581 |
474.31 |
| Feb 07 2020 |
16501 |
474.31 |
| Jan 31 2020 |
11662 |
474.31 |
| Jan 31 2020 |
16549 |
474.31 |
| Jan 24 2020 |
11666 |
474.31 |
| Jan 24 2020 |
16560 |
474.31 |
| Jan 17 2020 |
11678 |
474.31 |
| Jan 17 2020 |
16475 |
474.31 |
| Jan 10 2020 |
11678 |
474.31 |
| Jan 10 2020 |
16473 |
474.31 |
| Jan 03 2020 |
11680 |
474.31 |
| Jan 03 2020 |
16485 |
474.31 |
| Dec 27 2019 |
11680 |
474.31 |
| Dec 27 2019 |
16481 |
474.31 |
| Dec 20 2019 |
11680 |
474.31 |
| Dec 20 2019 |
16481 |
474.31 |
| Dec 13 2019 |
11681 |
474.31 |
| Dec 13 2019 |
16482 |
474.31 |
| Dec 06 2019 |
11681 |
474.31 |
| Dec 06 2019 |
16461 |
474.31 |
| Nov 29 2019 |
11681 |
474.31 |
| Nov 29 2019 |
16448 |
474.31 |
| Nov 22 2019 |
11681 |
474.31 |
| Nov 22 2019 |
16448 |
474.31 |
| Nov 15 2019 |
11681 |
474.31 |
| Nov 15 2019 |
16453 |
474.31 |
| Nov 08 2019 |
11645 |
474.31 |
| Nov 08 2019 |
16379 |
474.31 |
| Nov 01 2019 |
11423 |
474.31 |
| Nov 01 2019 |
16177 |
474.31 |
| Oct 25 2019 |
11423 |
474.31 |
| Oct 25 2019 |
16193 |
474.31 |
| Oct 18 2019 |
11470 |
474.31 |
| Oct 18 2019 |
16225 |
474.31 |
| Oct 11 2019 |
11433 |
474.31 |
| Oct 11 2019 |
16193 |
474.31 |
| Oct 04 2019 |
11407 |
474.31 |
| Oct 04 2019 |
16168 |
474.31 |
| Sep 27 2019 |
11411 |
474.31 |
| Sep 27 2019 |
16286 |
474.31 |
| Sep 20 2019 |
11391 |
474.31 |
| Sep 20 2019 |
16273 |
474.31 |
| Sep 13 2019 |
11461 |
474.31 |
| Sep 13 2019 |
16294 |
474.31 |
| Sep 06 2019 |
11675 |
474.31 |
| Sep 06 2019 |
16565 |
474.31 |
| Aug 30 2019 |
11734 |
474.31 |
| Aug 30 2019 |
16688 |
474.31 |
| Aug 23 2019 |
11889 |
474.31 |
| Aug 23 2019 |
16895 |
474.31 |
| Aug 16 2019 |
11842 |
474.31 |
| Aug 16 2019 |
16848 |
474.31 |
| Aug 09 2019 |
11907 |
474.31 |
| Aug 09 2019 |
16899 |
474.31 |
| Aug 02 2019 |
12023 |
474.31 |
| Aug 02 2019 |
17030 |
474.31 |
| Jul 26 2019 |
12018 |
474.31 |
| Jul 26 2019 |
17137 |
474.31 |
| Jul 19 2019 |
12203 |
474.31 |
| Jul 19 2019 |
17276 |
474.31 |
| Jul 12 2019 |
12187 |
474.31 |
| Jul 12 2019 |
17409 |
474.31 |
| Jul 05 2019 |
12359 |
474.31 |
| Jul 05 2019 |
17755 |
474.31 |
| Jun 28 2019 |
12452 |
474.31 |
| Jun 28 2019 |
17929 |
474.31 |
| Jun 21 2019 |
12430 |
474.31 |
| Jun 21 2019 |
17808 |
474.31 |
| Jun 14 2019 |
12436 |
474.31 |
| Jun 14 2019 |
17941 |
474.31 |
| Jun 07 2019 |
12534 |
474.31 |
| Jun 07 2019 |
18127 |
474.31 |
| May 31 2019 |
12506 |
474.31 |
| May 31 2019 |
18068 |
474.31 |
| May 24 2019 |
12480 |
474.31 |
| May 24 2019 |
18099 |
474.31 |
| May 17 2019 |
12528 |
474.31 |
| May 17 2019 |
18081 |
474.31 |
| May 10 2019 |
12632 |
474.31 |
| May 10 2019 |
18044 |
474.31 |
| May 03 2019 |
12683 |
474.31 |
| May 03 2019 |
18102 |
474.31 |
| Apr 26 2019 |
12868 |
474.31 |
| Apr 26 2019 |
17737 |
474.31 |
| Apr 19 2019 |
12800 |
474.31 |
| Apr 19 2019 |
17709 |
474.31 |
| Apr 18 2019 |
12808 |
474.31 |
| Apr 12 2019 |
13856 |
481.24 |
| Apr 12 2019 |
14323 |
491.4 |
| Apr 12 2019 |
19266 |
486.32 |
| Jul 29 2016 |
9818 |
487.95 |
| Jul 29 2016 |
24861 |
487.95 |
| Jul 22 2016 |
9925 |
487.95 |
| Jul 22 2016 |
25083 |
487.95 |
| Jun 22 2016 |
9836 |
487.95 |
| Jun 22 2016 |
26175 |
487.95 |
| Jun 15 2016 |
10177 |
487.95 |
| Jun 15 2016 |
26444 |
487.95 |
| Jun 08 2016 |
10311 |
487.95 |
| Jun 08 2016 |
26561 |
487.95 |
| Jun 01 2016 |
10478 |
487.95 |
| Jun 01 2016 |
26853 |
487.95 |
| May 25 2016 |
10373 |
487.95 |
| May 25 2016 |
26678 |
487.95 |
| May 18 2016 |
10454 |
487.95 |
| May 18 2016 |
26939 |
487.95 |
| May 11 2016 |
10356 |
487.95 |
| May 11 2016 |
26973 |
487.95 |
| May 04 2016 |
10343 |
487.95 |
| May 04 2016 |
26861 |
487.95 |
| Apr 27 2016 |
10597 |
487.95 |
| Apr 27 2016 |
27225 |
487.95 |
| Apr 20 2016 |
10650 |
487.95 |
| Apr 20 2016 |
27215 |
487.95 |
| Apr 13 2016 |
10685 |
487.95 |
| Apr 13 2016 |
27160 |
487.95 |
| Apr 06 2016 |
10864 |
487.95 |
| Apr 06 2016 |
27436 |
487.95 |
| Mar 30 2016 |
10543 |
487.95 |
| Mar 30 2016 |
27271 |
487.95 |
| Mar 23 2016 |
10915 |
487.95 |
| Mar 23 2016 |
27381 |
487.95 |
| Mar 16 2016 |
10867 |
487.95 |
| Mar 16 2016 |
27409 |
487.95 |
| Mar 09 2016 |
10949 |
487.95 |
| Mar 09 2016 |
27488 |
487.95 |
| Mar 02 2016 |
10967 |
487.95 |
| Mar 02 2016 |
27223 |
487.95 |
| Feb 24 2016 |
10911 |
487.95 |
| Feb 24 2016 |
27069 |
487.95 |
| Feb 17 2016 |
11038 |
487.95 |
| Feb 17 2016 |
27353 |
487.95 |
| Feb 10 2016 |
11108 |
487.95 |
| Feb 10 2016 |
27272 |
487.95 |
| Feb 03 2016 |
11117 |
487.95 |
| Feb 03 2016 |
27241 |
487.95 |
| Jan 27 2016 |
11117 |
487.95 |
| Jan 27 2016 |
27212 |
487.95 |
| Jan 20 2016 |
11134 |
487.95 |
| Jan 20 2016 |
27217 |
487.95 |
| Jan 13 2016 |
11134 |
487.95 |
| Jan 13 2016 |
27258 |
487.95 |
| Jan 06 2016 |
11134 |
487.95 |
| Jan 06 2016 |
27268 |
487.95 |
| Dec 30 2015 |
11145 |
487.95 |
| Dec 30 2015 |
27248 |
487.95 |
| Dec 23 2015 |
11145 |
487.95 |
| Dec 23 2015 |
27247 |
487.95 |
| Dec 16 2015 |
11145 |
487.95 |
| Dec 16 2015 |
27247 |
487.95 |
| Dec 09 2015 |
11145 |
487.95 |
| Dec 09 2015 |
27253 |
487.95 |
| Dec 02 2015 |
11145 |
487.95 |
| Dec 02 2015 |
27255 |
487.95 |
| Nov 25 2015 |
11145 |
487.95 |
| Nov 25 2015 |
27256 |
487.95 |
| Nov 18 2015 |
11145 |
487.95 |
| Nov 18 2015 |
27255 |
487.95 |
| Nov 11 2015 |
11145 |
487.95 |
| Nov 11 2015 |
27234 |
487.95 |
| Nov 04 2015 |
11145 |
487.95 |
| Nov 04 2015 |
27234 |
487.95 |
| Oct 28 2015 |
11126 |
487.95 |
| Oct 28 2015 |
27191 |
487.95 |
| Oct 21 2015 |
11095 |
487.95 |
| Oct 21 2015 |
27161 |
487.95 |
| Oct 14 2015 |
11095 |
487.95 |
| Oct 14 2015 |
27144 |
487.95 |
| Oct 07 2015 |
11105 |
487.95 |
| Oct 07 2015 |
27141 |
487.95 |
| Sep 30 2015 |
11124 |
487.95 |
| Sep 30 2015 |
27153 |
487.95 |
| Sep 23 2015 |
11014 |
487.95 |
| Sep 23 2015 |
27199 |
487.95 |
| Sep 16 2015 |
10967 |
487.95 |
| Sep 16 2015 |
27068 |
487.95 |
| Sep 09 2015 |
10878 |
487.95 |
| Sep 09 2015 |
27001 |
487.95 |
| Sep 02 2015 |
10747 |
487.95 |
| Sep 02 2015 |
26942 |
487.95 |
| Aug 26 2015 |
10978 |
487.95 |
| Aug 26 2015 |
27135 |
487.95 |
| Aug 19 2015 |
10882 |
487.95 |
| Aug 19 2015 |
27402 |
487.95 |
| Aug 12 2015 |
10985 |
487.95 |
| Aug 12 2015 |
27533 |
487.95 |
| Aug 05 2015 |
10914 |
487.95 |
| Aug 05 2015 |
27497 |
487.95 |
| Jul 29 2015 |
9671 |
462.21 |
| Jul 29 2015 |
24192 |
462.21 |
| Jul 22 2015 |
9759 |
462.21 |
| Jul 22 2015 |
24270 |
462.21 |
| Jul 15 2015 |
9937 |
462.21 |
| Jul 15 2015 |
24418 |
462.21 |
| Jul 08 2015 |
10006 |
462.21 |
| Jul 08 2015 |
24586 |
462.21 |
| Jul 01 2015 |
10111 |
462.21 |
| Jul 01 2015 |
24687 |
462.21 |
| Jun 24 2015 |
10088 |
462.21 |
| Jun 24 2015 |
24784 |
462.21 |
| Jun 17 2015 |
9983 |
462.21 |
| Jun 17 2015 |
24838 |
462.21 |
| Jun 10 2015 |
10055 |
462.21 |
| Jun 10 2015 |
24859 |
462.21 |
| Jun 03 2015 |
9957 |
462.21 |
| Jun 03 2015 |
24977 |
462.21 |
| May 27 2015 |
9770 |
462.21 |
| May 27 2015 |
24777 |
462.21 |
| May 20 2015 |
9751 |
462.21 |
| May 20 2015 |
24801 |
462.21 |
| May 13 2015 |
9766 |
462.21 |
| May 13 2015 |
24901 |
462.21 |
| May 06 2015 |
9212 |
462.21 |
| May 06 2015 |
24487 |
462.21 |
| Apr 29 2015 |
9542 |
462.21 |
| Apr 29 2015 |
24698 |
462.21 |
| Apr 22 2015 |
9732 |
462.21 |
| Apr 22 2015 |
24800 |
462.21 |
| Apr 15 2015 |
9603 |
462.21 |
| Apr 15 2015 |
17530 |
461.96 |
| Apr 15 2015 |
24524 |
462.08 |
| Apr 08 2015 |
17578 |
461.96 |
| Apr 08 2015 |
9624 |
462.21 |
| Apr 08 2015 |
24629 |
462.08 |
| Apr 01 2015 |
9581 |
462.21 |
| Apr 01 2015 |
17684 |
461.96 |
| Apr 01 2015 |
25063 |
462.08 |
| Mar 25 2015 |
17182 |
461.96 |
| Mar 25 2015 |
9462 |
462.21 |
| Mar 25 2015 |
24346 |
462.08 |
| Mar 18 2015 |
8991 |
462.21 |
| Mar 18 2015 |
16544 |
461.96 |
| Mar 18 2015 |
23650 |
462.08 |
| Mar 11 2015 |
16896 |
461.96 |
| Mar 11 2015 |
9363 |
462.21 |
| Mar 11 2015 |
24316 |
462.08 |
| Mar 04 2015 |
9528 |
462.21 |
| Mar 04 2015 |
17160 |
461.96 |
| Mar 04 2015 |
24598 |
462.08 |
| Feb 25 2015 |
17191 |
461.96 |
| Feb 25 2015 |
9414 |
462.21 |
| Feb 25 2015 |
24603 |
462.08 |
| Feb 18 2015 |
17324 |
461.96 |
| Feb 18 2015 |
9490 |
462.21 |
| Feb 18 2015 |
24702 |
462.08 |
| Feb 11 2015 |
17332 |
461.96 |
| Feb 11 2015 |
9551 |
462.21 |
| Feb 11 2015 |
24702 |
462.08 |
| Feb 04 2015 |
9573 |
462.21 |
| Feb 04 2015 |
17382 |
461.96 |
| Feb 04 2015 |
24730 |
462.08 |
| Jan 28 2015 |
9573 |
462.21 |
| Jan 28 2015 |
17326 |
461.96 |
| Jan 28 2015 |
24737 |
462.08 |
| Jan 21 2015 |
9583 |
462.21 |
| Jan 21 2015 |
17336 |
461.96 |
| Jan 21 2015 |
24762 |
462.08 |
| Jan 14 2015 |
17349 |
461.96 |
| Jan 14 2015 |
9583 |
462.21 |
| Jan 14 2015 |
24763 |
462.08 |
| Jan 07 2015 |
17349 |
461.96 |
| Jan 07 2015 |
9583 |
462.21 |
| Jan 07 2015 |
24740 |
462.08 |
| Dec 31 2014 |
17349 |
461.96 |
| Dec 31 2014 |
9623 |
462.21 |
| Dec 31 2014 |
24752 |
462.08 |
| Dec 24 2014 |
17349 |
461.96 |
| Dec 24 2014 |
9623 |
462.21 |
| Dec 24 2014 |
24752 |
462.08 |
| Dec 17 2014 |
9623 |
462.21 |
| Dec 17 2014 |
17349 |
461.96 |
| Dec 17 2014 |
24745 |
462.08 |
| Dec 10 2014 |
9623 |
462.21 |
| Dec 10 2014 |
17349 |
461.96 |
| Dec 10 2014 |
24745 |
462.08 |
| Dec 03 2014 |
9624 |
462.21 |
| Dec 03 2014 |
17349 |
461.96 |
| Dec 03 2014 |
24745 |
462.08 |
| Nov 26 2014 |
17349 |
461.96 |
| Nov 26 2014 |
9624 |
462.21 |
| Nov 26 2014 |
24745 |
462.08 |
| Nov 19 2014 |
9623 |
462.21 |
| Nov 19 2014 |
17349 |
461.96 |
| Nov 19 2014 |
24745 |
462.08 |
| Nov 12 2014 |
9623 |
462.21 |
| Nov 12 2014 |
17349 |
461.96 |
| Nov 12 2014 |
24745 |
462.08 |
| Nov 05 2014 |
17349 |
461.96 |
| Nov 05 2014 |
9623 |
462.21 |
| Nov 05 2014 |
24746 |
462.08 |
| Oct 29 2014 |
17344 |
461.96 |
| Oct 29 2014 |
9623 |
462.21 |
| Oct 29 2014 |
24742 |
462.08 |
| Oct 22 2014 |
9601 |
462.21 |
| Oct 22 2014 |
17301 |
461.96 |
| Oct 22 2014 |
24743 |
462.08 |
| Oct 15 2014 |
17207 |
461.96 |
| Oct 15 2014 |
9594 |
462.21 |
| Oct 15 2014 |
24665 |
462.08 |
| Oct 08 2014 |
17218 |
461.96 |
| Oct 08 2014 |
9585 |
462.21 |
| Oct 08 2014 |
24648 |
462.08 |
| Oct 01 2014 |
9600 |
462.21 |
| Oct 01 2014 |
17225 |
461.96 |
| Oct 01 2014 |
24691 |
462.08 |
| Sep 24 2014 |
9571 |
462.21 |
| Sep 24 2014 |
17331 |
461.96 |
| Sep 24 2014 |
24725 |
462.08 |
| Sep 17 2014 |
17166 |
461.96 |
| Sep 17 2014 |
9519 |
462.21 |
| Sep 17 2014 |
24662 |
462.08 |
| Sep 10 2014 |
9542 |
462.21 |
| Sep 10 2014 |
17177 |
461.96 |
| Sep 10 2014 |
24686 |
462.08 |
| Sep 03 2014 |
9556 |
462.21 |
| Sep 03 2014 |
17217 |
461.96 |
| Sep 03 2014 |
24765 |
462.08 |
| Aug 27 2014 |
9403 |
462.21 |
| Aug 27 2014 |
17100 |
461.96 |
| Aug 27 2014 |
24814 |
462.08 |
| Aug 20 2014 |
17121 |
461.96 |
| Aug 20 2014 |
9380 |
462.21 |
| Aug 20 2014 |
24848 |
462.08 |
| Aug 13 2014 |
9361 |
462.21 |
| Aug 13 2014 |
17052 |
461.96 |
| Aug 13 2014 |
24883 |
462.08 |
| Aug 06 2014 |
9304 |
462.21 |
| Aug 06 2014 |
17230 |
461.96 |
| Aug 06 2014 |
25001 |
462.08 |
| Jul 30 2014 |
17280 |
461.96 |
| Jul 30 2014 |
25153 |
461.96 |
| Jul 23 2014 |
17111 |
461.96 |
| Jul 23 2014 |
24923 |
461.96 |
| Jul 16 2014 |
17288 |
461.96 |
| Jul 16 2014 |
24903 |
461.96 |
| Jul 09 2014 |
17376 |
461.96 |
| Jul 09 2014 |
24922 |
461.96 |
| Jul 02 2014 |
17465 |
461.96 |
| Jul 02 2014 |
25140 |
461.96 |
| Jun 25 2014 |
17579 |
461.96 |
| Jun 25 2014 |
25278 |
461.96 |
| Jun 18 2014 |
17639 |
461.96 |
| Jun 18 2014 |
25299 |
461.96 |
| Jun 11 2014 |
17531 |
461.96 |
| Jun 11 2014 |
25455 |
461.96 |
| Jun 04 2014 |
17673 |
461.96 |
| Jun 04 2014 |
25644 |
461.96 |
| May 28 2014 |
17540 |
461.96 |
| May 28 2014 |
25552 |
461.96 |
| May 21 2014 |
17570 |
461.96 |
| May 21 2014 |
25644 |
461.96 |
| May 14 2014 |
17680 |
461.96 |
| May 14 2014 |
25745 |
461.96 |
| May 07 2014 |
17246 |
461.96 |
| May 07 2014 |
25434 |
461.96 |
| Apr 30 2014 |
17787 |
461.96 |
| Apr 30 2014 |
26083 |
461.96 |
| Mar 12 2014 |
26416 |
556.34 |
| Mar 12 2014 |
37631 |
556.34 |
| Mar 05 2014 |
25855 |
556.34 |
| Mar 05 2014 |
37297 |
556.34 |
| Feb 26 2014 |
11223 |
494.23 |
| Feb 26 2014 |
25670 |
556.34 |
| Feb 26 2014 |
34196 |
525.28 |
| Feb 19 2014 |
11299 |
494.23 |
| Feb 19 2014 |
25802 |
556.34 |
| Feb 19 2014 |
34201 |
525.28 |
| Feb 12 2014 |
25756 |
556.34 |
| Feb 12 2014 |
11426 |
494.23 |
| Feb 12 2014 |
34110 |
525.28 |
| Feb 05 2014 |
11384 |
494.23 |
| Feb 05 2014 |
25781 |
556.34 |
| Feb 05 2014 |
34250 |
525.28 |
| Jan 29 2014 |
11384 |
494.23 |
| Jan 29 2014 |
25604 |
556.34 |
| Jan 29 2014 |
34248 |
525.28 |
| Jan 22 2014 |
11404 |
494.23 |
| Jan 22 2014 |
25471 |
556.34 |
| Jan 22 2014 |
34065 |
525.28 |
| Jan 15 2014 |
11404 |
494.23 |
| Jan 15 2014 |
25493 |
556.34 |
| Jan 15 2014 |
34145 |
525.28 |
| Jan 08 2014 |
11404 |
494.23 |
| Jan 08 2014 |
25354 |
556.34 |
| Jan 08 2014 |
34058 |
525.28 |
| Jan 01 2014 |
11404 |
494.23 |
| Jan 01 2014 |
25354 |
556.34 |
| Jan 01 2014 |
34063 |
525.28 |
| Dec 25 2013 |
25354 |
556.34 |
| Dec 25 2013 |
11458 |
494.23 |
| Dec 25 2013 |
34080 |
525.28 |
| Dec 18 2013 |
11458 |
494.23 |
| Dec 18 2013 |
25354 |
556.34 |
| Dec 18 2013 |
34080 |
525.28 |
| Dec 11 2013 |
11459 |
494.23 |
| Dec 11 2013 |
25355 |
556.34 |
| Dec 11 2013 |
34081 |
525.28 |
| Dec 04 2013 |
25356 |
556.34 |
| Dec 04 2013 |
11459 |
494.23 |
| Dec 04 2013 |
34084 |
525.28 |
| Nov 27 2013 |
25356 |
556.34 |
| Nov 27 2013 |
11459 |
494.23 |
| Nov 27 2013 |
34084 |
525.28 |
| Nov 20 2013 |
11460 |
494.23 |
| Nov 20 2013 |
25356 |
556.34 |
| Nov 20 2013 |
34085 |
525.28 |
| Nov 13 2013 |
25357 |
556.34 |
| Nov 13 2013 |
11460 |
494.23 |
| Nov 13 2013 |
34086 |
525.28 |
| Nov 06 2013 |
25357 |
556.34 |
| Nov 06 2013 |
11460 |
494.23 |
| Nov 06 2013 |
34087 |
525.28 |
| Oct 30 2013 |
11460 |
494.23 |
| Oct 30 2013 |
25357 |
556.34 |
| Oct 30 2013 |
34085 |
525.28 |
| Oct 23 2013 |
11460 |
494.23 |
| Oct 23 2013 |
25347 |
556.34 |
| Oct 23 2013 |
34082 |
525.28 |
| Oct 16 2013 |
25340 |
556.34 |
| Oct 16 2013 |
11369 |
494.23 |
| Oct 16 2013 |
34005 |
525.28 |
| Oct 09 2013 |
11229 |
494.23 |
| Oct 09 2013 |
24997 |
556.34 |
| Oct 09 2013 |
33666 |
525.28 |
| Oct 02 2013 |
11325 |
494.23 |
| Oct 02 2013 |
25115 |
556.34 |
| Oct 02 2013 |
33774 |
525.28 |
| Sep 25 2013 |
11296 |
494.23 |
| Sep 25 2013 |
25111 |
556.34 |
| Sep 25 2013 |
33737 |
525.28 |
| Sep 18 2013 |
24900 |
556.34 |
| Sep 18 2013 |
11191 |
494.23 |
| Sep 18 2013 |
33411 |
525.28 |
| Sep 11 2013 |
11076 |
494.23 |
| Sep 11 2013 |
24814 |
556.34 |
| Sep 11 2013 |
33180 |
525.28 |
| Sep 04 2013 |
11194 |
494.23 |
| Sep 04 2013 |
25025 |
556.34 |
| Sep 04 2013 |
33334 |
525.28 |
| Aug 28 2013 |
24832 |
556.34 |
| Aug 28 2013 |
11461 |
494.23 |
| Aug 28 2013 |
33172 |
525.28 |
| Aug 21 2013 |
11468 |
494.23 |
| Aug 21 2013 |
24927 |
556.34 |
| Aug 21 2013 |
33388 |
525.28 |
| Aug 14 2013 |
10930 |
494.23 |
| Aug 14 2013 |
24924 |
556.34 |
| Aug 14 2013 |
33100 |
525.28 |
| Aug 07 2013 |
11062 |
494.23 |
| Aug 07 2013 |
24878 |
556.34 |
| Aug 07 2013 |
33349 |
525.28 |
| Jul 31 2013 |
11139 |
494.23 |
| Jul 31 2013 |
25374 |
556.34 |
| Jul 31 2013 |
33849 |
525.28 |
| Jul 24 2013 |
11165 |
494.23 |
| Jul 24 2013 |
25261 |
556.34 |
| Jul 24 2013 |
34040 |
525.28 |
| Jul 17 2013 |
11091 |
494.23 |
| Jul 17 2013 |
25306 |
556.34 |
| Jul 17 2013 |
34181 |
525.28 |
| Jul 10 2013 |
25521 |
556.34 |
| Jul 10 2013 |
11361 |
494.23 |
| Jul 10 2013 |
34527 |
525.28 |
| Jul 03 2013 |
11216 |
494.23 |
| Jul 03 2013 |
25471 |
556.34 |
| Jul 03 2013 |
34522 |
525.28 |
| Jun 26 2013 |
11072 |
494.23 |
| Jun 26 2013 |
22000 |
507.28 |
| Jun 26 2013 |
32147 |
502.93 |
| Jun 19 2013 |
19990 |
481.25 |
| Jun 19 2013 |
10181 |
477 |
| Jun 19 2013 |
20837 |
463.91 |
| Jun 19 2013 |
26349 |
461.06 |
| Jun 12 2013 |
20029 |
481.25 |
| Jun 12 2013 |
20925 |
463.91 |
| Jun 12 2013 |
10482 |
477 |
| Jun 12 2013 |
26647 |
461.06 |
| Jun 05 2013 |
10010 |
477 |
| Jun 05 2013 |
20624 |
463.91 |
| Jun 05 2013 |
19879 |
481.25 |
| Jun 05 2013 |
26405 |
461.06 |
| May 29 2013 |
19767 |
481.25 |
| May 29 2013 |
20678 |
463.91 |
| May 29 2013 |
9937 |
477 |
| May 29 2013 |
26422 |
461.06 |
| May 22 2013 |
20143 |
481.25 |
| May 22 2013 |
9978 |
477 |
| May 22 2013 |
20993 |
463.91 |
| May 22 2013 |
26895 |
461.06 |
| May 15 2013 |
21131 |
463.91 |
| May 15 2013 |
9749 |
477 |
| May 15 2013 |
20106 |
481.25 |
| May 15 2013 |
26909 |
461.06 |
| May 08 2013 |
21016 |
463.91 |
| May 08 2013 |
9472 |
477 |
| May 08 2013 |
20106 |
481.25 |
| May 08 2013 |
26881 |
461.06 |
| May 01 2013 |
20476 |
481.25 |
| May 01 2013 |
21132 |
463.91 |
| May 01 2013 |
9615 |
477 |
| May 01 2013 |
27086 |
461.06 |
| Apr 24 2013 |
21109 |
463.91 |
| Apr 24 2013 |
9483 |
477 |
| Apr 24 2013 |
19897 |
481.25 |
| Apr 24 2013 |
26953 |
461.06 |
| Apr 17 2013 |
10362 |
496.33 |
| Apr 17 2013 |
21084 |
463.91 |
| Apr 17 2013 |
20015 |
481.25 |
| Apr 17 2013 |
27087 |
461.06 |
| Apr 10 2013 |
20723 |
463.91 |
| Apr 10 2013 |
10344 |
496.33 |
| Apr 10 2013 |
19988 |
481.25 |
| Apr 10 2013 |
26875 |
461.06 |
| Apr 03 2013 |
19907 |
481.25 |
| Apr 03 2013 |
10264 |
496.33 |
| Apr 03 2013 |
20540 |
463.91 |
| Apr 03 2013 |
26786 |
461.06 |
| Mar 27 2013 |
10450 |
496.33 |
| Mar 27 2013 |
20560 |
463.91 |
| Mar 27 2013 |
20316 |
481.25 |
| Mar 27 2013 |
26889 |
461.06 |
| Mar 20 2013 |
9798 |
496.33 |
| Mar 20 2013 |
20222 |
463.91 |
| Mar 20 2013 |
20180 |
481.25 |
| Mar 20 2013 |
26808 |
461.06 |
| Mar 13 2013 |
12315 |
443.71 |
| Mar 13 2013 |
6426 |
459.76 |
| Mar 13 2013 |
27938 |
469.22 |
| Oct 19 2012 |
18158 |
463.91 |
| Oct 19 2012 |
9169 |
497.38 |
| Oct 19 2012 |
15425 |
443.71 |
| Oct 19 2012 |
27046 |
469.22 |
| Sep 23 2012 |
15238 |
443.71 |
| Sep 23 2012 |
9023 |
497.38 |
| Sep 23 2012 |
18002 |
463.91 |
| Sep 23 2012 |
26753 |
469.22 |
| Aug 31 2012 |
8447 |
497.38 |
| Aug 31 2012 |
17507 |
463.91 |
| Aug 31 2012 |
14613 |
443.71 |
| Aug 31 2012 |
26122 |
469.22 |
| Aug 24 2012 |
14442 |
443.71 |
| Aug 24 2012 |
8304 |
497.38 |
| Aug 24 2012 |
17262 |
463.91 |
| Aug 24 2012 |
25850 |
469.22 |
| Aug 10 2012 |
7883 |
497.38 |
| Aug 10 2012 |
16617 |
463.91 |
| Aug 10 2012 |
13987 |
443.71 |
| Aug 10 2012 |
25153 |
469.22 |
| Aug 03 2012 |
13713 |
443.71 |
| Aug 03 2012 |
7532 |
497.38 |
| Aug 03 2012 |
16344 |
463.91 |
| Aug 03 2012 |
24813 |
469.22 |
| Jul 27 2012 |
13564 |
443.71 |
| Jul 27 2012 |
7033 |
497.38 |
| Jul 27 2012 |
15779 |
463.91 |
| Jul 27 2012 |
24287 |
469.22 |
| Jul 06 2012 |
14953 |
463.91 |
| Jul 06 2012 |
6551 |
497.38 |
| Jul 06 2012 |
13006 |
443.71 |
| Jul 06 2012 |
23570 |
469.22 |
| Jun 22 2012 |
7299 |
535 |
| Jun 22 2012 |
28685 |
535 |
| Jun 15 2012 |
7135 |
535 |
| Jun 15 2012 |
28993 |
535 |
| Jun 08 2012 |
7184 |
535 |
| Jun 08 2012 |
28725 |
535 |
| Jun 01 2012 |
7544 |
535 |
| Jun 01 2012 |
28350 |
535 |
| May 25 2012 |
7382 |
535 |
| May 25 2012 |
26435 |
535 |
| May 18 2012 |
7587 |
535 |
| May 18 2012 |
26671 |
535 |
| May 11 2012 |
7507 |
535 |
| May 11 2012 |
26474 |
535 |
| May 04 2012 |
7193 |
535 |
| May 04 2012 |
25788 |
535 |
| Apr 27 2012 |
6349 |
535 |
| Apr 27 2012 |
24866 |
535 |
