| Apr 20 2023 |
1508 |
692.66 |
| Apr 20 2023 |
1969 |
692.66 |
| Apr 13 2023 |
1501 |
692.66 |
| Apr 13 2023 |
1953 |
692.66 |
| Apr 06 2023 |
1486 |
692.66 |
| Apr 06 2023 |
1934 |
692.66 |
| Mar 30 2023 |
1470 |
692.66 |
| Mar 30 2023 |
1878 |
692.66 |
| Mar 23 2023 |
1481 |
692.66 |
| Mar 23 2023 |
1901 |
692.66 |
| Mar 16 2023 |
1466 |
692.66 |
| Mar 16 2023 |
1893 |
692.66 |
| Mar 09 2023 |
1463 |
692.66 |
| Mar 09 2023 |
1885 |
692.66 |
| Mar 02 2023 |
1454 |
692.66 |
| Mar 02 2023 |
1881 |
692.66 |
| Feb 23 2023 |
1471 |
692.66 |
| Feb 23 2023 |
1885 |
692.66 |
| Feb 16 2023 |
1436 |
692.66 |
| Feb 16 2023 |
1877 |
692.66 |
| Feb 09 2023 |
1437 |
692.66 |
| Feb 09 2023 |
1875 |
692.66 |
| Feb 02 2023 |
1427 |
692.66 |
| Feb 02 2023 |
1864 |
692.66 |
| Jan 26 2023 |
1512 |
692.66 |
| Jan 26 2023 |
1944 |
692.66 |
| Jan 19 2023 |
1512 |
692.66 |
| Jan 19 2023 |
1935 |
692.66 |
| Jan 12 2023 |
1512 |
692.66 |
| Jan 12 2023 |
1935 |
692.66 |
| Jan 05 2023 |
1512 |
692.66 |
| Jan 05 2023 |
1936 |
692.66 |
| Dec 29 2022 |
1512 |
692.66 |
| Dec 29 2022 |
1936 |
692.66 |
| Dec 22 2022 |
1512 |
692.66 |
| Dec 22 2022 |
1936 |
692.66 |
| Dec 15 2022 |
1517 |
692.66 |
| Dec 15 2022 |
1937 |
692.66 |
| Dec 08 2022 |
1517 |
692.66 |
| Dec 08 2022 |
1937 |
692.66 |
| Dec 01 2022 |
1517 |
692.66 |
| Dec 01 2022 |
1937 |
692.66 |
| Nov 24 2022 |
1517 |
692.66 |
| Nov 24 2022 |
1937 |
692.66 |
| Nov 17 2022 |
1517 |
692.66 |
| Nov 17 2022 |
1938 |
692.66 |
| Nov 10 2022 |
1517 |
692.66 |
| Nov 10 2022 |
1938 |
692.66 |
| Nov 03 2022 |
1517 |
692.66 |
| Nov 03 2022 |
1933 |
692.66 |
| Oct 27 2022 |
1516 |
692.66 |
| Oct 27 2022 |
1936 |
692.66 |
| Oct 20 2022 |
1522 |
692.66 |
| Oct 20 2022 |
1950 |
692.66 |
| Oct 13 2022 |
1527 |
692.66 |
| Oct 13 2022 |
1944 |
692.66 |
| Oct 06 2022 |
1524 |
692.66 |
| Oct 06 2022 |
1941 |
692.66 |
| Sep 29 2022 |
1521 |
692.66 |
| Sep 29 2022 |
1943 |
692.66 |
| Sep 22 2022 |
1504 |
692.66 |
| Sep 22 2022 |
1927 |
692.66 |
| Sep 15 2022 |
1504 |
692.66 |
| Sep 15 2022 |
1929 |
692.66 |
| Sep 08 2022 |
1514 |
692.66 |
| Sep 08 2022 |
1917 |
692.66 |
| Sep 01 2022 |
1501 |
692.66 |
| Sep 01 2022 |
1924 |
692.66 |
| Aug 25 2022 |
1505 |
692.66 |
| Aug 25 2022 |
1927 |
692.66 |
| Aug 18 2022 |
1504 |
692.66 |
| Aug 18 2022 |
1924 |
692.66 |
| Aug 11 2022 |
1505 |
692.66 |
| Aug 11 2022 |
1922 |
692.66 |
| Aug 04 2022 |
1508 |
692.66 |
| Aug 04 2022 |
1933 |
692.66 |
| Jul 28 2022 |
1500 |
692.66 |
| Jul 28 2022 |
1913 |
692.66 |
| Jul 21 2022 |
1483 |
692.66 |
| Jul 21 2022 |
1907 |
692.66 |
| Jul 14 2022 |
1477 |
692.66 |
| Jul 14 2022 |
1908 |
692.66 |
| Jul 07 2022 |
1486 |
692.66 |
| Jul 07 2022 |
1884 |
692.66 |
| Jun 30 2022 |
1483 |
692.66 |
| Jun 30 2022 |
1883 |
692.66 |
| Jun 23 2022 |
1488 |
692.66 |
| Jun 23 2022 |
1899 |
692.66 |
| Jun 16 2022 |
1466 |
692.66 |
| Jun 16 2022 |
1882 |
692.66 |
| Jun 09 2022 |
1445 |
692.66 |
| Jun 09 2022 |
1882 |
692.66 |
| Jun 02 2022 |
1427 |
692.66 |
| Jun 02 2022 |
1891 |
692.66 |
| May 26 2022 |
1427 |
692.66 |
| May 26 2022 |
1889 |
692.66 |
| May 19 2022 |
1398 |
692.66 |
| May 19 2022 |
1853 |
692.66 |
| May 12 2022 |
1395 |
692.66 |
| May 12 2022 |
1827 |
692.66 |
| May 05 2022 |
1371 |
692.66 |
| May 05 2022 |
1733 |
692.66 |
| Apr 28 2022 |
1396 |
692.66 |
| Apr 28 2022 |
1768 |
692.66 |
| Apr 21 2022 |
1290 |
692.66 |
| Apr 21 2022 |
1657 |
692.66 |
| Apr 14 2022 |
1285 |
692.66 |
| Apr 14 2022 |
1645 |
692.66 |
| Apr 07 2022 |
1258 |
692.66 |
| Apr 07 2022 |
1637 |
692.66 |
| Mar 31 2022 |
1268 |
692.66 |
| Mar 31 2022 |
1627 |
692.66 |
| Mar 24 2022 |
1241 |
692.66 |
| Mar 24 2022 |
1584 |
692.66 |
| Mar 17 2022 |
1236 |
692.66 |
| Mar 17 2022 |
1557 |
692.66 |
| Mar 10 2022 |
1197 |
692.66 |
| Mar 10 2022 |
1556 |
692.66 |
| Mar 03 2022 |
1268 |
692.66 |
| Mar 03 2022 |
1634 |
692.66 |
| Feb 24 2022 |
1213 |
692.66 |
| Feb 24 2022 |
1613 |
692.66 |
| Feb 17 2022 |
1146 |
692.66 |
| Feb 17 2022 |
1449 |
692.66 |
| Feb 10 2022 |
1284 |
692.66 |
| Feb 10 2022 |
1533 |
692.66 |
| Feb 03 2022 |
1326 |
692.66 |
| Feb 03 2022 |
1562 |
692.66 |
| Jan 27 2022 |
1348 |
692.66 |
| Jan 27 2022 |
1590 |
692.66 |
| Jan 20 2022 |
1362 |
692.66 |
| Jan 20 2022 |
1609 |
692.66 |
| Jan 13 2022 |
1362 |
692.66 |
| Jan 13 2022 |
1617 |
692.66 |
| Jan 06 2022 |
1362 |
692.66 |
| Jan 06 2022 |
1617 |
692.66 |
| Dec 30 2021 |
1416 |
692.66 |
| Dec 30 2021 |
1668 |
692.66 |
| Dec 23 2021 |
1416 |
692.66 |
| Dec 23 2021 |
1668 |
692.66 |
| Dec 16 2021 |
1416 |
692.66 |
| Dec 16 2021 |
1668 |
692.66 |
| Dec 09 2021 |
1416 |
692.66 |
| Dec 09 2021 |
1668 |
692.66 |
| Dec 02 2021 |
1416 |
692.66 |
| Dec 02 2021 |
1669 |
692.66 |
| Nov 25 2021 |
1416 |
692.66 |
| Nov 25 2021 |
1669 |
692.66 |
| Nov 18 2021 |
1416 |
692.66 |
| Nov 18 2021 |
1669 |
692.66 |
| Nov 11 2021 |
1416 |
692.66 |
| Nov 11 2021 |
1672 |
692.66 |
| Nov 04 2021 |
1416 |
692.66 |
| Nov 04 2021 |
1688 |
692.66 |
| Oct 28 2021 |
1416 |
692.66 |
| Oct 28 2021 |
1691 |
692.66 |
| Oct 21 2021 |
1416 |
692.66 |
| Oct 21 2021 |
1691 |
692.66 |
| Oct 14 2021 |
1423 |
692.66 |
| Oct 14 2021 |
1695 |
692.66 |
| Oct 07 2021 |
1423 |
692.66 |
| Oct 07 2021 |
1700 |
692.66 |
| Sep 30 2021 |
1423 |
692.66 |
| Sep 30 2021 |
1692 |
692.66 |
| Sep 23 2021 |
1425 |
692.66 |
| Sep 23 2021 |
1674 |
692.66 |
| Sep 16 2021 |
1426 |
692.66 |
| Sep 16 2021 |
1663 |
692.66 |
| Sep 09 2021 |
1455 |
692.66 |
| Sep 09 2021 |
1687 |
692.66 |
| Sep 02 2021 |
1464 |
692.66 |
| Sep 02 2021 |
1671 |
692.66 |
| Aug 26 2021 |
1479 |
692.66 |
| Aug 26 2021 |
1651 |
692.66 |
| Aug 19 2021 |
1472 |
692.66 |
| Aug 19 2021 |
1648 |
692.66 |
| Aug 12 2021 |
1496 |
692.66 |
| Aug 12 2021 |
1674 |
692.66 |
| Aug 05 2021 |
1491 |
692.66 |
| Aug 05 2021 |
1687 |
692.66 |
| Jul 29 2021 |
1523 |
692.66 |
| Jul 29 2021 |
1717 |
692.66 |
| Jul 22 2021 |
1511 |
692.66 |
| Jul 22 2021 |
1689 |
692.66 |
| Jul 15 2021 |
1608 |
692.66 |
| Jul 15 2021 |
1703 |
692.66 |
| Jul 08 2021 |
1604 |
692.66 |
| Jul 08 2021 |
1721 |
692.66 |
| Jul 01 2021 |
1610 |
692.66 |
| Jul 01 2021 |
1722 |
692.66 |
| Jun 24 2021 |
1617 |
692.66 |
| Jun 24 2021 |
1753 |
692.66 |
| Jun 17 2021 |
1599 |
692.66 |
| Jun 17 2021 |
1735 |
692.66 |
| Jun 10 2021 |
1634 |
692.66 |
| Jun 10 2021 |
1743 |
692.66 |
| Jun 03 2021 |
1719 |
692.66 |
| May 27 2021 |
1636 |
692.66 |
| May 27 2021 |
1740 |
692.66 |
| May 07 2021 |
27235 |
707.51 |
| Apr 30 2021 |
3696 |
692.66 |
| Apr 30 2021 |
6675 |
692.66 |
| May 08 2020 |
16806 |
722.37 |
| May 08 2020 |
23206 |
722.37 |
| May 01 2020 |
17666 |
722.37 |
| May 01 2020 |
24223 |
722.37 |
| Apr 24 2020 |
18370 |
722.37 |
| Apr 24 2020 |
25918 |
722.37 |
| Apr 17 2020 |
18515 |
722.37 |
| Apr 17 2020 |
26435 |
722.37 |
| Apr 10 2020 |
19008 |
722.37 |
| Apr 10 2020 |
27161 |
722.37 |
| Apr 03 2020 |
19502 |
722.37 |
| Apr 03 2020 |
27900 |
722.37 |
| Mar 27 2020 |
19990 |
722.37 |
| Mar 27 2020 |
28651 |
722.37 |
| Mar 20 2020 |
20304 |
722.37 |
| Mar 20 2020 |
29019 |
722.37 |
| Mar 13 2020 |
20525 |
722.37 |
| Mar 13 2020 |
29451 |
722.37 |
| Mar 06 2020 |
20757 |
722.37 |
| Mar 06 2020 |
29800 |
722.37 |
| Feb 28 2020 |
20745 |
722.37 |
| Feb 28 2020 |
29755 |
722.37 |
| Feb 21 2020 |
20529 |
722.37 |
| Feb 21 2020 |
29486 |
722.37 |
| Feb 14 2020 |
20583 |
722.37 |
| Feb 14 2020 |
29541 |
722.37 |
| Feb 07 2020 |
20478 |
722.37 |
| Feb 07 2020 |
29336 |
722.37 |
| Jan 31 2020 |
20521 |
722.37 |
| Jan 31 2020 |
29404 |
722.37 |
| Jan 24 2020 |
20556 |
722.37 |
| Jan 24 2020 |
29431 |
722.37 |
| Jan 17 2020 |
20379 |
722.37 |
| Jan 17 2020 |
29289 |
722.37 |
| Jan 10 2020 |
20378 |
722.37 |
| Jan 10 2020 |
29291 |
722.37 |
| Jan 03 2020 |
20386 |
722.37 |
| Jan 03 2020 |
29300 |
722.37 |
| Dec 27 2019 |
20371 |
722.37 |
| Dec 27 2019 |
29290 |
722.37 |
| Dec 20 2019 |
20371 |
722.37 |
| Dec 20 2019 |
29290 |
722.37 |
| Dec 13 2019 |
20372 |
722.37 |
| Dec 13 2019 |
29291 |
722.37 |
| Dec 06 2019 |
20361 |
722.37 |
| Dec 06 2019 |
29277 |
722.37 |
| Nov 29 2019 |
20277 |
722.37 |
| Nov 29 2019 |
29220 |
722.37 |
| Nov 22 2019 |
20277 |
722.37 |
| Nov 22 2019 |
29220 |
722.37 |
| Nov 15 2019 |
20278 |
722.37 |
| Nov 15 2019 |
29225 |
722.37 |
| Nov 08 2019 |
20295 |
722.37 |
| Nov 08 2019 |
29103 |
722.37 |
| Nov 01 2019 |
20271 |
722.37 |
| Nov 01 2019 |
28604 |
722.37 |
| Oct 25 2019 |
20294 |
722.37 |
| Oct 25 2019 |
28627 |
722.37 |
| Oct 18 2019 |
20294 |
722.37 |
| Oct 18 2019 |
28698 |
722.37 |
| Oct 11 2019 |
20304 |
722.37 |
| Oct 11 2019 |
28651 |
722.37 |
| Oct 04 2019 |
20338 |
722.37 |
| Oct 04 2019 |
28617 |
722.37 |
| Sep 27 2019 |
20357 |
722.37 |
| Sep 27 2019 |
28770 |
722.37 |
| Sep 20 2019 |
20379 |
722.37 |
| Sep 20 2019 |
28719 |
722.37 |
| Sep 13 2019 |
20385 |
722.37 |
| Sep 13 2019 |
28806 |
722.37 |
| Sep 06 2019 |
20397 |
722.37 |
| Sep 06 2019 |
29444 |
722.37 |
| Aug 30 2019 |
20618 |
722.37 |
| Aug 30 2019 |
29641 |
722.37 |
| Aug 23 2019 |
20750 |
722.37 |
| Aug 23 2019 |
29998 |
722.37 |
| Aug 16 2019 |
20687 |
722.37 |
| Aug 16 2019 |
29879 |
722.37 |
| Aug 09 2019 |
20763 |
722.37 |
| Aug 09 2019 |
29978 |
722.37 |
| Aug 02 2019 |
20960 |
722.37 |
| Aug 02 2019 |
30214 |
722.37 |
| Jul 26 2019 |
21078 |
722.37 |
| Jul 26 2019 |
30329 |
722.37 |
| Jul 19 2019 |
21176 |
722.37 |
| Jul 19 2019 |
30600 |
722.37 |
| Jul 12 2019 |
21267 |
722.37 |
| Jul 12 2019 |
30618 |
722.37 |
| Jul 05 2019 |
21792 |
722.37 |
| Jul 05 2019 |
31152 |
722.37 |
| Jun 28 2019 |
22063 |
722.37 |
| Jun 28 2019 |
31414 |
722.37 |
| Jun 21 2019 |
22011 |
722.37 |
| Jun 21 2019 |
31193 |
722.37 |
| Jun 14 2019 |
22214 |
722.37 |
| Jun 14 2019 |
31319 |
722.37 |
| Jun 07 2019 |
22515 |
722.37 |
| Jun 07 2019 |
31644 |
722.37 |
| May 17 2019 |
17757 |
541.6 |
| May 17 2019 |
25801 |
541.6 |
| May 10 2019 |
17889 |
541.6 |
| May 10 2019 |
21991 |
659.05 |
| May 10 2019 |
29392 |
600.32 |
| May 03 2019 |
22026 |
659.05 |
| May 03 2019 |
17967 |
541.6 |
| May 03 2019 |
29496 |
600.32 |
| Apr 26 2019 |
22022 |
659.05 |
| Apr 26 2019 |
18144 |
541.6 |
| Apr 26 2019 |
28810 |
600.32 |
| Apr 19 2019 |
22210 |
659.05 |
| Apr 19 2019 |
18103 |
541.6 |
| Apr 19 2019 |
28829 |
600.32 |
| Apr 18 2019 |
18114 |
541.6 |
| Apr 18 2019 |
22250 |
659.05 |
| Apr 12 2019 |
22936 |
701.51 |
| Apr 12 2019 |
18133 |
541.6 |
| Apr 12 2019 |
30224 |
648.2 |
| Apr 05 2019 |
22454 |
701.51 |
| Apr 05 2019 |
17449 |
541.6 |
| Apr 05 2019 |
29427 |
648.2 |
| Mar 29 2019 |
22210 |
701.51 |
| Mar 29 2019 |
17308 |
541.6 |
| Mar 29 2019 |
29163 |
648.2 |
| Mar 22 2019 |
16913 |
541.6 |
| Mar 22 2019 |
21794 |
701.51 |
| Mar 22 2019 |
28685 |
648.2 |
| Mar 15 2019 |
21603 |
701.51 |
| Mar 15 2019 |
17017 |
541.6 |
| Mar 15 2019 |
28559 |
648.2 |
| Mar 08 2019 |
21394 |
701.51 |
| Mar 08 2019 |
16706 |
541.6 |
| Mar 08 2019 |
28148 |
648.2 |
| Mar 01 2019 |
21450 |
701.51 |
| Mar 01 2019 |
16819 |
541.6 |
| Mar 01 2019 |
28283 |
648.2 |
| Feb 22 2019 |
16907 |
541.6 |
| Feb 22 2019 |
21433 |
701.51 |
| Feb 22 2019 |
28357 |
648.2 |
| Feb 15 2019 |
21365 |
701.51 |
| Feb 15 2019 |
16748 |
541.6 |
| Feb 15 2019 |
28072 |
648.2 |
| Feb 08 2019 |
21132 |
701.51 |
| Feb 08 2019 |
16692 |
541.6 |
| Feb 08 2019 |
27811 |
648.2 |
| Feb 01 2019 |
21158 |
701.51 |
| Feb 01 2019 |
16699 |
541.6 |
| Feb 01 2019 |
27787 |
648.2 |
| Jan 25 2019 |
21128 |
701.51 |
| Jan 25 2019 |
16738 |
541.6 |
| Jan 25 2019 |
27806 |
648.2 |
| Jan 18 2019 |
21133 |
701.51 |
| Jan 18 2019 |
16813 |
541.6 |
| Jan 18 2019 |
27835 |
648.2 |
| Jan 11 2019 |
21099 |
701.51 |
| Jan 11 2019 |
16813 |
541.6 |
| Jan 11 2019 |
27806 |
648.2 |
| Jan 04 2019 |
16814 |
541.6 |
| Jan 04 2019 |
21121 |
701.51 |
| Jan 04 2019 |
27821 |
648.2 |
| Dec 28 2018 |
21121 |
701.51 |
| Dec 28 2018 |
16814 |
541.6 |
| Dec 28 2018 |
27821 |
648.2 |
| Dec 21 2018 |
21121 |
701.51 |
| Dec 21 2018 |
16814 |
541.6 |
| Dec 21 2018 |
27821 |
648.2 |
| Dec 14 2018 |
16814 |
541.6 |
| Dec 14 2018 |
21121 |
701.51 |
| Dec 14 2018 |
27821 |
648.2 |
| Dec 07 2018 |
21105 |
701.51 |
| Dec 07 2018 |
16814 |
541.6 |
| Dec 07 2018 |
27807 |
648.2 |
| Nov 30 2018 |
16814 |
541.6 |
| Nov 30 2018 |
21105 |
701.51 |
| Nov 30 2018 |
27807 |
648.2 |
| Nov 23 2018 |
16814 |
541.6 |
| Nov 23 2018 |
21105 |
701.51 |
| Nov 23 2018 |
27807 |
648.2 |
| Nov 16 2018 |
21105 |
701.51 |
| Nov 16 2018 |
16814 |
541.6 |
| Nov 16 2018 |
27807 |
648.2 |
| Nov 09 2018 |
21105 |
701.51 |
| Nov 09 2018 |
16815 |
541.6 |
| Nov 09 2018 |
27808 |
648.2 |
| Nov 02 2018 |
21105 |
701.51 |
| Nov 02 2018 |
16815 |
541.6 |
| Nov 02 2018 |
27765 |
648.2 |
| Oct 26 2018 |
16805 |
541.6 |
| Oct 26 2018 |
21105 |
701.51 |
| Oct 26 2018 |
27752 |
648.2 |
| Oct 19 2018 |
21105 |
701.51 |
| Oct 19 2018 |
16834 |
541.6 |
| Oct 19 2018 |
27799 |
648.2 |
| Oct 12 2018 |
21061 |
701.51 |
| Oct 12 2018 |
16760 |
541.6 |
| Oct 12 2018 |
27709 |
648.2 |
| Oct 05 2018 |
16782 |
541.6 |
| Oct 05 2018 |
21007 |
701.51 |
| Oct 05 2018 |
27835 |
648.2 |
| Sep 28 2018 |
21019 |
701.51 |
| Sep 28 2018 |
16387 |
541.6 |
| Sep 28 2018 |
27139 |
648.2 |
| Sep 21 2018 |
20935 |
701.51 |
| Sep 21 2018 |
16343 |
541.6 |
| Sep 21 2018 |
27066 |
648.2 |
| Sep 14 2018 |
21042 |
701.51 |
| Sep 14 2018 |
16414 |
541.6 |
| Sep 14 2018 |
27165 |
648.2 |
| Sep 07 2018 |
16721 |
541.6 |
| Sep 07 2018 |
21191 |
701.51 |
| Sep 07 2018 |
27684 |
648.2 |
| Aug 31 2018 |
17459 |
555.75 |
| Aug 31 2018 |
21279 |
701.51 |
| Aug 31 2018 |
9511 |
577.99 |
| Aug 31 2018 |
27394 |
628.63 |
| Aug 24 2018 |
17514 |
555.75 |
| Aug 24 2018 |
21053 |
701.51 |
| Aug 24 2018 |
9627 |
577.99 |
| Aug 24 2018 |
27323 |
628.63 |
| Aug 17 2018 |
21412 |
701.51 |
| Aug 17 2018 |
17934 |
567.21 |
| Aug 17 2018 |
9603 |
577.99 |
| Aug 17 2018 |
27478 |
620.93 |
| Aug 10 2018 |
21385 |
701.51 |
| Aug 10 2018 |
9583 |
577.99 |
| Aug 10 2018 |
17898 |
567.21 |
| Aug 10 2018 |
27583 |
620.93 |
| Aug 03 2018 |
9652 |
577.99 |
| Aug 03 2018 |
21629 |
701.51 |
| Aug 03 2018 |
18123 |
567.21 |
| Aug 03 2018 |
27832 |
620.93 |
| Jul 27 2018 |
9766 |
577.99 |
| Jul 27 2018 |
21688 |
701.51 |
| Jul 27 2018 |
18227 |
564.04 |
| Jul 27 2018 |
26653 |
583.05 |
| Jul 20 2018 |
21911 |
701.51 |
| Jul 20 2018 |
9937 |
577.99 |
| Jul 20 2018 |
18198 |
564.04 |
| Jul 20 2018 |
26933 |
583.05 |
| Jul 13 2018 |
18451 |
564.04 |
| Jul 13 2018 |
10043 |
577.99 |
| Jul 13 2018 |
21667 |
701.51 |
| Jul 13 2018 |
26722 |
583.05 |
| Jul 06 2018 |
21802 |
701.51 |
| Jul 06 2018 |
18304 |
564.04 |
| Jul 06 2018 |
10043 |
577.99 |
| Jul 06 2018 |
26587 |
583.05 |
| Jun 29 2018 |
18319 |
564.04 |
| Jun 29 2018 |
10006 |
577.99 |
| Jun 29 2018 |
21724 |
701.51 |
| Jun 29 2018 |
26496 |
583.05 |
| Jun 22 2018 |
10100 |
577.99 |
| Jun 22 2018 |
22127 |
701.51 |
| Jun 22 2018 |
18619 |
564.04 |
| Jun 22 2018 |
26898 |
583.05 |
| Jun 15 2018 |
10117 |
577.99 |
| Jun 15 2018 |
18741 |
564.04 |
| Jun 15 2018 |
21917 |
701.51 |
| Jun 15 2018 |
26910 |
583.05 |
| Jun 08 2018 |
22185 |
701.51 |
| Jun 08 2018 |
10229 |
577.99 |
| Jun 08 2018 |
19146 |
571.53 |
| Jun 08 2018 |
28650 |
623.52 |
| Jun 01 2018 |
19564 |
571.53 |
| Jun 01 2018 |
22532 |
743.96 |
| Jun 01 2018 |
10159 |
577.99 |
| Jun 01 2018 |
28804 |
614.63 |
| May 25 2018 |
10185 |
577.99 |
| May 25 2018 |
22531 |
743.96 |
| May 25 2018 |
19661 |
571.53 |
| May 25 2018 |
29016 |
614.63 |
| May 18 2018 |
19403 |
562.13 |
| May 18 2018 |
22522 |
743.96 |
| May 18 2018 |
10041 |
577.99 |
| May 18 2018 |
28504 |
598.5 |
| May 11 2018 |
9972 |
577.99 |
| May 11 2018 |
22402 |
743.96 |
| May 11 2018 |
19426 |
562.13 |
| May 11 2018 |
28605 |
598.5 |
| May 04 2018 |
22682 |
743.96 |
| May 04 2018 |
19802 |
562.13 |
| May 04 2018 |
10050 |
577.99 |
| May 04 2018 |
28898 |
598.5 |
| Apr 27 2018 |
10151 |
577.99 |
| Apr 27 2018 |
22778 |
743.96 |
| Apr 27 2018 |
19621 |
562.13 |
| Apr 27 2018 |
28774 |
598.5 |
| Apr 20 2018 |
22981 |
743.96 |
| Apr 20 2018 |
10088 |
577.99 |
| Apr 20 2018 |
19680 |
562.13 |
| Apr 20 2018 |
28972 |
598.5 |
| Apr 13 2018 |
19805 |
569.71 |
| Apr 13 2018 |
9879 |
577.99 |
| Apr 13 2018 |
27474 |
569.71 |
| Apr 06 2018 |
9921 |
577.99 |
| Apr 06 2018 |
20250 |
569.71 |
| Apr 06 2018 |
27632 |
569.71 |
| Mar 30 2018 |
9839 |
577.99 |
| Mar 30 2018 |
20726 |
569.71 |
| Mar 30 2018 |
28016 |
569.71 |
| Mar 23 2018 |
9663 |
577.99 |
| Mar 23 2018 |
20926 |
569.71 |
| Mar 23 2018 |
28220 |
569.71 |
| Mar 16 2018 |
20735 |
569.71 |
| Mar 16 2018 |
9533 |
577.99 |
| Mar 16 2018 |
28168 |
569.71 |
| Mar 09 2018 |
9439 |
577.99 |
| Mar 09 2018 |
20597 |
569.71 |
| Mar 09 2018 |
28090 |
569.71 |
| Mar 02 2018 |
9814 |
577.99 |
| Mar 02 2018 |
20697 |
569.71 |
| Mar 02 2018 |
28433 |
569.71 |
| Feb 23 2018 |
20916 |
569.71 |
| Feb 23 2018 |
10027 |
577.99 |
| Feb 23 2018 |
28663 |
569.71 |
| Feb 16 2018 |
9978 |
577.99 |
| Feb 16 2018 |
20968 |
569.71 |
| Feb 16 2018 |
28639 |
569.71 |
| Feb 09 2018 |
9968 |
577.99 |
| Feb 09 2018 |
20702 |
569.71 |
| Feb 09 2018 |
28299 |
569.71 |
| Feb 02 2018 |
10060 |
577.99 |
| Feb 02 2018 |
20574 |
569.71 |
| Feb 02 2018 |
28173 |
569.71 |
| Jan 26 2018 |
10060 |
577.99 |
| Jan 26 2018 |
20671 |
569.71 |
| Jan 26 2018 |
28222 |
569.71 |
| Jan 19 2018 |
10060 |
577.99 |
| Jan 19 2018 |
20660 |
569.71 |
| Jan 19 2018 |
28216 |
569.71 |
| Jan 12 2018 |
9995 |
577.99 |
| Jan 12 2018 |
20696 |
569.71 |
| Jan 12 2018 |
28215 |
569.71 |
| Jan 05 2018 |
20696 |
569.71 |
| Jan 05 2018 |
9995 |
577.99 |
| Jan 05 2018 |
28244 |
569.71 |
| Dec 29 2017 |
10068 |
577.99 |
| Dec 29 2017 |
20696 |
569.71 |
| Dec 29 2017 |
28244 |
569.71 |
| Dec 22 2017 |
10068 |
577.99 |
| Dec 22 2017 |
20696 |
569.71 |
| Dec 22 2017 |
28246 |
569.71 |
| Dec 15 2017 |
20696 |
569.71 |
| Dec 15 2017 |
10068 |
577.99 |
| Dec 15 2017 |
28237 |
569.71 |
| Dec 08 2017 |
20696 |
569.71 |
| Dec 08 2017 |
10068 |
577.99 |
| Dec 08 2017 |
28237 |
569.71 |
| Dec 01 2017 |
10062 |
577.99 |
| Dec 01 2017 |
20696 |
569.71 |
| Dec 01 2017 |
28237 |
569.71 |
| Nov 24 2017 |
20696 |
569.71 |
| Nov 24 2017 |
10062 |
577.99 |
| Nov 24 2017 |
28237 |
569.71 |
| Nov 17 2017 |
20697 |
569.71 |
| Nov 17 2017 |
10062 |
577.99 |
| Nov 17 2017 |
28238 |
569.71 |
| Nov 10 2017 |
10062 |
577.99 |
| Nov 10 2017 |
20739 |
569.71 |
| Nov 10 2017 |
28264 |
569.71 |
| Nov 03 2017 |
10062 |
577.99 |
| Nov 03 2017 |
20739 |
569.71 |
| Nov 03 2017 |
28265 |
569.71 |
| Oct 27 2017 |
20749 |
569.71 |
| Oct 27 2017 |
10062 |
577.99 |
| Oct 27 2017 |
28294 |
569.71 |
| Oct 20 2017 |
10007 |
577.99 |
| Oct 20 2017 |
20629 |
569.71 |
| Oct 20 2017 |
28207 |
569.71 |
| Oct 13 2017 |
10050 |
577.99 |
| Oct 13 2017 |
20684 |
569.71 |
| Oct 13 2017 |
28245 |
569.71 |
| Oct 06 2017 |
10050 |
577.99 |
| Oct 06 2017 |
20668 |
569.71 |
| Oct 06 2017 |
28232 |
569.71 |
| Sep 29 2017 |
20666 |
569.71 |
| Sep 29 2017 |
10064 |
577.99 |
| Sep 29 2017 |
28141 |
569.71 |
| Sep 22 2017 |
10049 |
577.99 |
| Sep 22 2017 |
20989 |
569.71 |
| Sep 22 2017 |
28444 |
569.71 |
| Sep 15 2017 |
9848 |
577.99 |
| Sep 15 2017 |
20949 |
569.71 |
| Sep 15 2017 |
28491 |
569.71 |
| Sep 08 2017 |
20868 |
569.66 |
| Sep 08 2017 |
28616 |
569.66 |
| Sep 01 2017 |
20919 |
569.66 |
| Sep 01 2017 |
28735 |
569.66 |
| Aug 25 2017 |
20988 |
562.84 |
| Aug 25 2017 |
28697 |
562.84 |
| Aug 18 2017 |
21057 |
562.84 |
| Aug 18 2017 |
28833 |
562.84 |
| Aug 11 2017 |
21320 |
566.98 |
| Aug 11 2017 |
29120 |
566.98 |
| Aug 04 2017 |
21434 |
566.98 |
| Aug 04 2017 |
29404 |
566.98 |
| Jul 28 2017 |
21596 |
566.98 |
| Jul 28 2017 |
29607 |
566.98 |
| Jul 21 2017 |
21603 |
566.98 |
| Jul 21 2017 |
29787 |
566.98 |
| Jul 14 2017 |
21723 |
566.98 |
| Jul 14 2017 |
29930 |
566.98 |
| Jul 07 2017 |
21834 |
566.98 |
| Jul 07 2017 |
30043 |
566.98 |
| Jun 30 2017 |
21870 |
566.98 |
| Jun 30 2017 |
30137 |
566.98 |
| Jun 23 2017 |
22116 |
566.98 |
| Jun 23 2017 |
30315 |
566.98 |
| Jun 16 2017 |
23320 |
600 |
| Jun 16 2017 |
31913 |
600 |
| Jun 09 2017 |
23224 |
600 |
| Jun 09 2017 |
31818 |
600 |
| Jun 02 2017 |
23709 |
600 |
| Jun 02 2017 |
32279 |
600 |
| May 26 2017 |
23776 |
600 |
| May 26 2017 |
32458 |
600 |
| May 19 2017 |
24547 |
604.14 |
| May 19 2017 |
33071 |
604.14 |
| May 12 2017 |
24683 |
604.14 |
| May 12 2017 |
33215 |
604.14 |
| May 05 2017 |
24635 |
604.14 |
| May 05 2017 |
33138 |
604.14 |
| Apr 28 2017 |
24320 |
604.14 |
| Apr 28 2017 |
32714 |
604.14 |
| Apr 21 2017 |
24809 |
608.28 |
| Apr 21 2017 |
33267 |
608.28 |
| Apr 14 2017 |
25108 |
608.28 |
| Apr 14 2017 |
33247 |
608.28 |
| Apr 07 2017 |
24894 |
608.28 |
| Apr 07 2017 |
32931 |
608.28 |
| Mar 31 2017 |
24419 |
591.89 |
| Mar 31 2017 |
32456 |
591.89 |
| Mar 24 2017 |
23937 |
591.89 |
| Mar 24 2017 |
31917 |
591.89 |
| Mar 17 2017 |
24292 |
591.89 |
| Mar 17 2017 |
32133 |
591.89 |
| Mar 10 2017 |
24267 |
591.89 |
| Mar 10 2017 |
32132 |
591.89 |
| Mar 03 2017 |
24004 |
591.89 |
| Mar 03 2017 |
31877 |
591.89 |
| Feb 24 2017 |
24230 |
591.89 |
| Feb 24 2017 |
31895 |
591.89 |
| Feb 17 2017 |
24140 |
591.89 |
| Feb 17 2017 |
31830 |
591.89 |
| Feb 10 2017 |
24460 |
591.89 |
| Feb 10 2017 |
31975 |
591.89 |
| Feb 03 2017 |
24407 |
591.89 |
| Feb 03 2017 |
31909 |
591.89 |
| Jan 27 2017 |
24394 |
591.89 |
| Jan 27 2017 |
31913 |
591.89 |
| Jan 20 2017 |
24350 |
591.89 |
| Jan 20 2017 |
31882 |
591.89 |
| Jan 13 2017 |
24319 |
591.89 |
| Jan 13 2017 |
31869 |
591.89 |
| Jan 06 2017 |
24319 |
591.89 |
| Jan 06 2017 |
31879 |
591.89 |
| Dec 30 2016 |
24320 |
591.89 |
| Dec 30 2016 |
31889 |
591.89 |
| Dec 23 2016 |
24320 |
591.89 |
| Dec 23 2016 |
31889 |
591.89 |
| Dec 16 2016 |
24320 |
591.89 |
| Dec 16 2016 |
31880 |
591.89 |
| Dec 09 2016 |
24311 |
591.89 |
| Dec 09 2016 |
31878 |
591.89 |
| Dec 02 2016 |
24311 |
591.89 |
| Dec 02 2016 |
31879 |
591.89 |
| Nov 25 2016 |
24311 |
591.89 |
| Nov 25 2016 |
31876 |
591.89 |
| Nov 18 2016 |
24311 |
591.89 |
| Nov 18 2016 |
31876 |
591.89 |
| Nov 11 2016 |
24264 |
591.89 |
| Nov 11 2016 |
31840 |
591.89 |
| Nov 04 2016 |
24264 |
591.89 |
| Nov 04 2016 |
31840 |
591.89 |
| Oct 28 2016 |
24273 |
591.89 |
| Oct 28 2016 |
31849 |
591.89 |
| Oct 21 2016 |
24304 |
591.89 |
| Oct 21 2016 |
31869 |
591.89 |
| Oct 14 2016 |
24324 |
591.89 |
| Oct 14 2016 |
31819 |
591.89 |
| Oct 07 2016 |
24373 |
591.89 |
| Oct 07 2016 |
31875 |
591.89 |
| Sep 30 2016 |
24392 |
591.89 |
| Sep 30 2016 |
31922 |
591.89 |
| Sep 23 2016 |
24059 |
591.89 |
| Sep 23 2016 |
31729 |
591.89 |
| Sep 16 2016 |
23946 |
591.89 |
| Sep 16 2016 |
31747 |
591.89 |
| Sep 09 2016 |
24073 |
591.89 |
| Sep 09 2016 |
31875 |
591.89 |
| Sep 02 2016 |
24121 |
591.89 |
| Sep 02 2016 |
32030 |
591.89 |
| Aug 26 2016 |
23932 |
591.89 |
| Aug 26 2016 |
31829 |
591.89 |
| Aug 19 2016 |
23950 |
591.89 |
| Aug 19 2016 |
31826 |
591.89 |
| Aug 12 2016 |
24023 |
591.89 |
| Aug 12 2016 |
34429 |
591.89 |
| Aug 05 2016 |
24085 |
591.89 |
| Aug 05 2016 |
34565 |
591.89 |
| Jul 29 2016 |
23975 |
591.89 |
| Jul 29 2016 |
34852 |
591.89 |
| Jul 22 2016 |
24112 |
591.89 |
| Jul 22 2016 |
35092 |
591.89 |
| Jun 22 2016 |
24505 |
591.89 |
| Jun 22 2016 |
36179 |
591.89 |
| Jun 15 2016 |
24861 |
591.89 |
| Jun 15 2016 |
36626 |
591.89 |
| Jun 08 2016 |
24986 |
591.89 |
| Jun 08 2016 |
36819 |
591.89 |
| Jun 01 2016 |
25073 |
591.89 |
| Jun 01 2016 |
37110 |
591.89 |
| May 25 2016 |
24343 |
575.5 |
| May 25 2016 |
35954 |
575.5 |
| May 18 2016 |
24448 |
575.5 |
| May 18 2016 |
36287 |
575.5 |
| May 11 2016 |
24476 |
574.8 |
| May 11 2016 |
36261 |
574.8 |
| May 04 2016 |
24341 |
574.8 |
| May 04 2016 |
36131 |
574.8 |
| Apr 27 2016 |
24600 |
574.8 |
| Apr 27 2016 |
36645 |
574.8 |
| Apr 20 2016 |
24394 |
574.8 |
| Apr 20 2016 |
36593 |
574.8 |
| Apr 13 2016 |
24989 |
574.8 |
| Apr 13 2016 |
36549 |
574.8 |
| Apr 06 2016 |
25610 |
574.8 |
| Apr 06 2016 |
37014 |
574.8 |
| Mar 30 2016 |
25376 |
574.1 |
| Mar 30 2016 |
36787 |
574.1 |
| Mar 23 2016 |
25721 |
574.1 |
| Mar 23 2016 |
36850 |
574.1 |
| Mar 16 2016 |
25945 |
574.1 |
| Mar 16 2016 |
36952 |
574.1 |
| Mar 09 2016 |
26078 |
574.1 |
| Mar 09 2016 |
36995 |
574.1 |
| Mar 02 2016 |
25626 |
574.1 |
| Mar 02 2016 |
36556 |
574.1 |
| Feb 24 2016 |
25520 |
574.1 |
| Feb 24 2016 |
36361 |
574.1 |
| Feb 17 2016 |
25829 |
574.1 |
| Feb 17 2016 |
36714 |
574.1 |
| Feb 10 2016 |
25601 |
574.1 |
| Feb 10 2016 |
36485 |
574.1 |
| Feb 03 2016 |
25559 |
574.1 |
| Feb 03 2016 |
36454 |
574.1 |
| Jan 27 2016 |
25605 |
574.1 |
| Jan 27 2016 |
36374 |
574.1 |
| Jan 20 2016 |
25615 |
574.1 |
| Jan 20 2016 |
36390 |
574.1 |
| Jan 13 2016 |
25654 |
574.1 |
| Jan 13 2016 |
36452 |
574.1 |
| Jan 06 2016 |
25654 |
574.1 |
| Jan 06 2016 |
36472 |
574.1 |
| Dec 30 2015 |
25654 |
574.1 |
| Dec 30 2015 |
36450 |
574.1 |
| Dec 23 2015 |
25649 |
574.1 |
| Dec 23 2015 |
36447 |
574.1 |
| Dec 16 2015 |
25650 |
574.1 |
| Dec 16 2015 |
36448 |
574.1 |
| Dec 09 2015 |
25651 |
574.1 |
| Dec 09 2015 |
36455 |
574.1 |
| Dec 02 2015 |
25653 |
574.1 |
| Dec 02 2015 |
36457 |
574.1 |
| Nov 25 2015 |
25653 |
574.1 |
| Nov 25 2015 |
36458 |
574.1 |
| Nov 18 2015 |
25652 |
574.1 |
| Nov 18 2015 |
36457 |
574.1 |
| Nov 11 2015 |
25616 |
574.1 |
| Nov 11 2015 |
36436 |
574.1 |
| Nov 04 2015 |
25616 |
574.1 |
| Nov 04 2015 |
36436 |
574.1 |
| Oct 28 2015 |
25619 |
574.1 |
| Oct 28 2015 |
36381 |
574.1 |
| Oct 21 2015 |
25516 |
574.1 |
| Oct 21 2015 |
36340 |
574.1 |
| Oct 14 2015 |
25500 |
574.1 |
| Oct 14 2015 |
36241 |
574.1 |
| Oct 07 2015 |
25550 |
574.1 |
| Oct 07 2015 |
36234 |
574.1 |
| Sep 30 2015 |
25569 |
574.1 |
| Sep 30 2015 |
36262 |
574.1 |
| Sep 23 2015 |
25693 |
574.1 |
| Sep 23 2015 |
36263 |
574.1 |
| Sep 16 2015 |
25440 |
574.1 |
| Sep 16 2015 |
36070 |
574.1 |
| Sep 09 2015 |
25393 |
574.1 |
| Sep 09 2015 |
35989 |
574.1 |
| Sep 02 2015 |
25524 |
574.1 |
| Sep 02 2015 |
35928 |
574.1 |
| Aug 26 2015 |
25716 |
574.1 |
| Aug 26 2015 |
36114 |
574.1 |
| Aug 19 2015 |
25943 |
574.1 |
| Aug 19 2015 |
36409 |
574.1 |
| Aug 12 2015 |
25919 |
574.1 |
| Aug 12 2015 |
36561 |
574.1 |
| Aug 05 2015 |
26000 |
574.1 |
| Aug 05 2015 |
36471 |
574.1 |
| Jul 29 2015 |
25942 |
574.1 |
| Jul 29 2015 |
36709 |
574.1 |
| Jul 22 2015 |
25878 |
574.1 |
| Jul 22 2015 |
36792 |
574.1 |
| Jul 15 2015 |
27149 |
596.4 |
| Jul 15 2015 |
38333 |
596.4 |
| Jul 08 2015 |
27248 |
596.4 |
| Jul 08 2015 |
38483 |
596.4 |
| Jul 01 2015 |
27421 |
596.4 |
| Jul 01 2015 |
38658 |
596.4 |
| Jun 24 2015 |
27424 |
596.4 |
| Jun 24 2015 |
38759 |
596.4 |
| Jun 17 2015 |
27198 |
596.4 |
| Jun 17 2015 |
38676 |
596.4 |
| Jun 10 2015 |
27529 |
596.4 |
| Jun 10 2015 |
38885 |
596.4 |
| Jun 03 2015 |
27684 |
596.4 |
| Jun 03 2015 |
39129 |
596.4 |
| May 27 2015 |
27967 |
618.71 |
| May 27 2015 |
39573 |
618.71 |
| May 20 2015 |
28095 |
618.71 |
| May 20 2015 |
39696 |
618.71 |
| May 13 2015 |
28479 |
618.71 |
| May 13 2015 |
39871 |
618.71 |
| May 06 2015 |
28222 |
618.71 |
| May 06 2015 |
39383 |
618.71 |
| Apr 29 2015 |
28578 |
618.71 |
| Apr 29 2015 |
39570 |
618.71 |
| Apr 22 2015 |
28709 |
618.71 |
| Apr 22 2015 |
39849 |
618.71 |
| Apr 15 2015 |
27978 |
618.71 |
| Apr 15 2015 |
39137 |
618.71 |
| Apr 08 2015 |
28165 |
618.71 |
| Apr 08 2015 |
39365 |
618.71 |
| Apr 01 2015 |
28363 |
618.71 |
| Apr 01 2015 |
40204 |
618.71 |
| Mar 25 2015 |
27611 |
618.71 |
| Mar 25 2015 |
39119 |
618.71 |
| Mar 18 2015 |
26081 |
618.71 |
| Mar 18 2015 |
37426 |
618.71 |
| Mar 11 2015 |
26740 |
618.71 |
| Mar 11 2015 |
38413 |
618.71 |
| Mar 04 2015 |
27238 |
618.71 |
| Mar 04 2015 |
38885 |
618.71 |
| Feb 25 2015 |
27227 |
618.71 |
| Feb 25 2015 |
38881 |
618.71 |
| Feb 18 2015 |
27445 |
618.71 |
| Feb 18 2015 |
38985 |
618.71 |
| Feb 11 2015 |
27444 |
618.71 |
| Feb 11 2015 |
39005 |
618.71 |
| Feb 04 2015 |
27515 |
618.71 |
| Feb 04 2015 |
39002 |
618.71 |
| Jan 28 2015 |
27488 |
618.71 |
| Jan 28 2015 |
38971 |
618.71 |
| Jan 21 2015 |
27537 |
618.71 |
| Jan 21 2015 |
39027 |
618.71 |
| Jan 14 2015 |
27550 |
618.71 |
| Jan 14 2015 |
39009 |
618.71 |
| Jan 07 2015 |
27549 |
618.71 |
| Jan 07 2015 |
39002 |
618.71 |
| Dec 31 2014 |
27549 |
618.71 |
| Dec 31 2014 |
39035 |
618.71 |
| Dec 24 2014 |
27549 |
618.71 |
| Dec 24 2014 |
39035 |
618.71 |
| Dec 17 2014 |
27549 |
618.71 |
| Dec 17 2014 |
39022 |
618.71 |
| Dec 10 2014 |
27549 |
618.71 |
| Dec 10 2014 |
39023 |
618.71 |
| Dec 03 2014 |
27549 |
618.71 |
| Dec 03 2014 |
39023 |
618.71 |
| Nov 26 2014 |
27549 |
618.71 |
| Nov 26 2014 |
39023 |
618.71 |
| Nov 19 2014 |
27549 |
618.71 |
| Nov 19 2014 |
39022 |
618.71 |
| Nov 12 2014 |
27549 |
618.71 |
| Nov 12 2014 |
39025 |
618.71 |
| Nov 05 2014 |
27549 |
618.71 |
| Nov 05 2014 |
39027 |
618.71 |
| Oct 29 2014 |
27539 |
618.71 |
| Oct 29 2014 |
39020 |
618.71 |
| Oct 22 2014 |
27466 |
618.71 |
| Oct 22 2014 |
39015 |
618.71 |
| Oct 15 2014 |
27299 |
618.71 |
| Oct 15 2014 |
38865 |
618.71 |
| Oct 08 2014 |
27310 |
618.71 |
| Oct 08 2014 |
38831 |
618.71 |
| Oct 01 2014 |
27318 |
618.71 |
| Oct 01 2014 |
38911 |
618.71 |
| Sep 24 2014 |
27406 |
618.71 |
| Sep 24 2014 |
38862 |
618.71 |
| Sep 17 2014 |
27138 |
618.71 |
| Sep 17 2014 |
38705 |
618.71 |
| Sep 10 2014 |
27122 |
618.71 |
| Sep 10 2014 |
38761 |
618.71 |
| Sep 03 2014 |
27207 |
618.71 |
| Sep 03 2014 |
38788 |
618.71 |
| Aug 27 2014 |
27074 |
618.71 |
| Aug 27 2014 |
38888 |
618.71 |
| Aug 20 2014 |
27002 |
618.71 |
| Aug 20 2014 |
13383 |
594.91 |
| Aug 20 2014 |
38444 |
602.84 |
| Aug 13 2014 |
13348 |
594.91 |
| Aug 13 2014 |
38269 |
594.91 |
| Aug 06 2014 |
13224 |
594.91 |
| Aug 06 2014 |
38451 |
594.91 |
| Jul 30 2014 |
13415 |
594.91 |
| Jul 30 2014 |
38736 |
594.91 |
| Jul 23 2014 |
13200 |
594.91 |
| Jul 23 2014 |
25236 |
561.85 |
| Jul 23 2014 |
37886 |
583.89 |
| Jul 16 2014 |
13307 |
594.91 |
| Jul 16 2014 |
25452 |
561.85 |
| Jul 16 2014 |
37862 |
583.89 |
| Jul 09 2014 |
12963 |
594.91 |
| Jul 09 2014 |
25575 |
561.85 |
| Jul 09 2014 |
37936 |
583.89 |
| Jul 02 2014 |
13320 |
594.91 |
| Jul 02 2014 |
25680 |
561.85 |
| Jul 02 2014 |
38225 |
583.89 |
| Jun 25 2014 |
13122 |
594.91 |
| Jun 25 2014 |
25799 |
561.85 |
| Jun 25 2014 |
38478 |
583.89 |
| Jun 18 2014 |
13014 |
594.91 |
| Jun 18 2014 |
25879 |
561.85 |
| Jun 18 2014 |
38499 |
583.89 |
| Jun 11 2014 |
25650 |
561.85 |
| Jun 11 2014 |
13395 |
594.91 |
| Jun 11 2014 |
38638 |
583.89 |
| Jun 04 2014 |
13636 |
594.91 |
| Jun 04 2014 |
25925 |
561.85 |
| Jun 04 2014 |
39008 |
583.89 |
| May 28 2014 |
13762 |
594.91 |
| May 28 2014 |
25637 |
561.85 |
| May 28 2014 |
38772 |
583.89 |
| May 21 2014 |
25720 |
561.85 |
| May 21 2014 |
13805 |
594.91 |
| May 21 2014 |
38988 |
583.89 |
| May 14 2014 |
25885 |
561.85 |
| May 14 2014 |
14108 |
594.91 |
| May 14 2014 |
39189 |
583.89 |
| May 07 2014 |
13392 |
594.91 |
| May 07 2014 |
25251 |
561.85 |
| May 07 2014 |
38627 |
583.89 |
| Apr 30 2014 |
25965 |
561.85 |
| Apr 30 2014 |
14003 |
594.91 |
| Apr 30 2014 |
39511 |
583.89 |
| Apr 23 2014 |
26507 |
561.85 |
| Apr 23 2014 |
14432 |
594.91 |
| Apr 23 2014 |
40093 |
583.89 |
| Apr 16 2014 |
14107 |
594.91 |
| Apr 16 2014 |
26437 |
561.85 |
| Apr 16 2014 |
39725 |
583.89 |
| Apr 09 2014 |
14142 |
594.91 |
| Apr 09 2014 |
27948 |
572.62 |
| Apr 09 2014 |
40426 |
583.77 |
| Apr 02 2014 |
27940 |
572.62 |
| Apr 02 2014 |
13785 |
594.91 |
| Apr 02 2014 |
39704 |
583.77 |
| Mar 26 2014 |
13809 |
594.91 |
| Mar 26 2014 |
27363 |
572.62 |
| Mar 26 2014 |
39570 |
583.77 |
| Mar 19 2014 |
13870 |
594.91 |
| Mar 19 2014 |
27290 |
572.62 |
| Mar 19 2014 |
39591 |
583.77 |
| Mar 12 2014 |
13853 |
594.91 |
| Mar 12 2014 |
27228 |
572.62 |
| Mar 12 2014 |
39570 |
583.77 |
| Mar 05 2014 |
26631 |
572.62 |
| Mar 05 2014 |
13661 |
594.91 |
| Mar 05 2014 |
39215 |
583.77 |
| Feb 26 2014 |
13814 |
594.91 |
| Feb 26 2014 |
26439 |
572.62 |
| Feb 26 2014 |
39093 |
583.77 |
| Feb 19 2014 |
13915 |
594.91 |
| Feb 19 2014 |
26583 |
572.62 |
| Feb 19 2014 |
39115 |
583.77 |
| Feb 12 2014 |
26540 |
572.62 |
| Feb 12 2014 |
14100 |
594.91 |
| Feb 12 2014 |
39012 |
583.77 |
| Feb 05 2014 |
14026 |
594.91 |
| Feb 05 2014 |
26584 |
572.62 |
| Feb 05 2014 |
39156 |
583.77 |
| Jan 29 2014 |
14026 |
594.91 |
| Jan 29 2014 |
26388 |
572.62 |
| Jan 29 2014 |
39145 |
583.77 |
| Jan 22 2014 |
14051 |
594.91 |
| Jan 22 2014 |
26248 |
572.62 |
| Jan 22 2014 |
38923 |
583.77 |
| Jan 15 2014 |
14051 |
594.91 |
| Jan 15 2014 |
26273 |
572.62 |
| Jan 15 2014 |
39012 |
583.77 |
| Jan 08 2014 |
14051 |
594.91 |
| Jan 08 2014 |
26136 |
572.62 |
| Jan 08 2014 |
38934 |
583.77 |
| Jan 01 2014 |
14051 |
594.91 |
| Jan 01 2014 |
26136 |
572.62 |
| Jan 01 2014 |
38939 |
583.77 |
| Dec 25 2013 |
26136 |
572.62 |
| Dec 25 2013 |
14140 |
594.91 |
| Dec 25 2013 |
38968 |
583.77 |
| Dec 18 2013 |
14140 |
594.91 |
| Dec 18 2013 |
26136 |
572.62 |
| Dec 18 2013 |
38968 |
583.77 |
| Dec 11 2013 |
14141 |
594.91 |
| Dec 11 2013 |
26137 |
572.62 |
| Dec 11 2013 |
38969 |
583.77 |
| Dec 04 2013 |
26138 |
572.62 |
| Dec 04 2013 |
14141 |
594.91 |
| Dec 04 2013 |
38972 |
583.77 |
| Nov 27 2013 |
26138 |
572.62 |
| Nov 27 2013 |
14141 |
594.91 |
| Nov 27 2013 |
38972 |
583.77 |
| Nov 20 2013 |
14142 |
594.91 |
| Nov 20 2013 |
26138 |
572.62 |
| Nov 20 2013 |
38973 |
583.77 |
| Nov 13 2013 |
26139 |
572.62 |
| Nov 13 2013 |
14142 |
594.91 |
| Nov 13 2013 |
38974 |
583.77 |
| Nov 06 2013 |
26139 |
572.62 |
| Nov 06 2013 |
14142 |
594.91 |
| Nov 06 2013 |
38975 |
583.77 |
| Oct 30 2013 |
14142 |
594.91 |
| Oct 30 2013 |
26139 |
572.62 |
| Oct 30 2013 |
38973 |
583.77 |
| Oct 23 2013 |
14142 |
594.91 |
| Oct 23 2013 |
26129 |
572.62 |
| Oct 23 2013 |
38969 |
583.77 |
| Oct 16 2013 |
26115 |
572.62 |
| Oct 16 2013 |
13994 |
594.91 |
| Oct 16 2013 |
38875 |
583.77 |
| Oct 09 2013 |
14167 |
629.07 |
| Oct 09 2013 |
25761 |
572.62 |
| Oct 09 2013 |
38819 |
591.44 |
| Oct 02 2013 |
14303 |
629.07 |
| Oct 02 2013 |
25893 |
572.62 |
| Oct 02 2013 |
38986 |
591.44 |
| Sep 25 2013 |
14267 |
629.07 |
| Sep 25 2013 |
25886 |
572.62 |
| Sep 25 2013 |
38947 |
591.44 |
| Sep 18 2013 |
25670 |
572.62 |
| Sep 18 2013 |
37506 |
572.62 |
| Sep 11 2013 |
25585 |
572.62 |
| Sep 11 2013 |
37236 |
572.62 |
| Sep 04 2013 |
25788 |
572.62 |
| Sep 04 2013 |
37403 |
572.62 |
| Aug 28 2013 |
26023 |
583.4 |
| Aug 28 2013 |
37807 |
583.4 |
| Aug 21 2013 |
26117 |
583.4 |
| Aug 21 2013 |
38068 |
583.4 |
| Aug 14 2013 |
26129 |
583.4 |
| Aug 14 2013 |
37778 |
583.4 |
| Aug 07 2013 |
26076 |
583.4 |
| Aug 07 2013 |
38056 |
583.4 |
| Jul 31 2013 |
26596 |
583.4 |
| Jul 31 2013 |
38665 |
583.4 |
| Jul 24 2013 |
26506 |
583.4 |
| Jul 24 2013 |
38919 |
583.4 |
| Jul 17 2013 |
26556 |
583.4 |
| Jul 17 2013 |
39094 |
583.4 |
| Jul 10 2013 |
26802 |
583.4 |
| Jul 10 2013 |
39478 |
583.4 |
| Jul 03 2013 |
26732 |
583.4 |
| Jul 03 2013 |
39475 |
583.4 |
| Jun 26 2013 |
26628 |
583.4 |
| Jun 26 2013 |
39626 |
583.4 |
| Jun 19 2013 |
26868 |
583.4 |
| Jun 19 2013 |
39642 |
583.4 |
| Jun 12 2013 |
26904 |
583.4 |
| Jun 12 2013 |
39956 |
583.4 |
| Jun 05 2013 |
26582 |
583.4 |
| Jun 05 2013 |
39484 |
583.4 |
| May 29 2013 |
26449 |
583.4 |
| May 29 2013 |
39532 |
583.4 |
| May 22 2013 |
27839 |
609.95 |
| May 22 2013 |
41615 |
609.95 |
| May 15 2013 |
27763 |
609.95 |
| May 15 2013 |
41626 |
609.95 |
| May 08 2013 |
27760 |
609.95 |
| May 08 2013 |
41554 |
609.95 |
| May 01 2013 |
28533 |
626.67 |
| May 01 2013 |
42314 |
626.67 |
| Apr 24 2013 |
27600 |
626.67 |
| Apr 24 2013 |
41923 |
626.67 |
| Apr 17 2013 |
10662 |
505.12 |
| Apr 17 2013 |
28131 |
648.31 |
| Apr 17 2013 |
41138 |
600.58 |
| Apr 10 2013 |
10649 |
505.12 |
| Apr 10 2013 |
27972 |
648.31 |
| Apr 10 2013 |
40778 |
600.58 |
| Apr 03 2013 |
27891 |
648.31 |
| Apr 03 2013 |
10563 |
505.12 |
| Apr 03 2013 |
40535 |
600.58 |
| Mar 27 2013 |
10753 |
505.12 |
| Mar 27 2013 |
28437 |
648.31 |
| Mar 27 2013 |
40756 |
600.58 |
| Mar 20 2013 |
10086 |
505.12 |
| Mar 20 2013 |
28195 |
648.31 |
| Mar 20 2013 |
40652 |
600.58 |
| Mar 13 2013 |
20414 |
636.51 |
| Mar 13 2013 |
40476 |
600.58 |
| Oct 19 2012 |
9395 |
505.12 |
| Oct 19 2012 |
25636 |
648.31 |
| Oct 19 2012 |
39642 |
600.58 |
| Sep 23 2012 |
25097 |
648.31 |
| Sep 23 2012 |
9244 |
505.12 |
| Sep 23 2012 |
39025 |
600.58 |
| Aug 31 2012 |
8663 |
505.12 |
| Aug 31 2012 |
23989 |
648.31 |
| Aug 31 2012 |
38030 |
600.58 |
| Aug 24 2012 |
23640 |
648.31 |
| Aug 24 2012 |
8515 |
505.12 |
| Aug 24 2012 |
37513 |
600.58 |
| Aug 10 2012 |
8078 |
505.12 |
| Aug 10 2012 |
22721 |
648.31 |
| Aug 10 2012 |
36213 |
600.58 |
| Aug 03 2012 |
22195 |
648.31 |
| Aug 03 2012 |
7719 |
505.12 |
| Aug 03 2012 |
35591 |
600.58 |
| Jul 27 2012 |
21861 |
648.31 |
| Jul 27 2012 |
7199 |
505.12 |
| Jul 27 2012 |
34757 |
600.58 |
| Jul 06 2012 |
6698 |
505.12 |
| Jul 06 2012 |
20786 |
648.31 |
| Jul 06 2012 |
33496 |
600.58 |
| Jun 22 2012 |
6843 |
505.12 |
| Jun 22 2012 |
20355 |
648.31 |
| Jun 22 2012 |
32239 |
600.58 |
| Jun 15 2012 |
6722 |
505.12 |
| Jun 15 2012 |
20086 |
648.31 |
| Jun 15 2012 |
32493 |
600.58 |
| Jun 08 2012 |
6772 |
505.12 |
| Jun 08 2012 |
19763 |
648.31 |
| Jun 08 2012 |
32221 |
600.58 |
| Jun 01 2012 |
7113 |
505.12 |
| Jun 01 2012 |
19731 |
648.31 |
| Jun 01 2012 |
31799 |
600.58 |
| May 25 2012 |
6955 |
505.12 |
| May 25 2012 |
18471 |
660.1 |
| May 25 2012 |
29050 |
582.61 |
| May 18 2012 |
7158 |
505.12 |
| May 18 2012 |
18452 |
660.1 |
| May 18 2012 |
29285 |
582.61 |
| May 11 2012 |
7095 |
505.12 |
| May 11 2012 |
17806 |
660.1 |
| May 11 2012 |
29059 |
582.61 |
| May 04 2012 |
6780 |
505.12 |
| May 04 2012 |
23637 |
505.12 |
| Apr 27 2012 |
5980 |
505.12 |
| Apr 27 2012 |
22811 |
505.12 |
