| May 18 2016 |
13721 |
602.37 |
| May 18 2016 |
37704 |
602.37 |
| May 11 2016 |
13829 |
619.43 |
| May 11 2016 |
38406 |
619.43 |
| May 04 2016 |
13820 |
619.43 |
| May 04 2016 |
38258 |
619.43 |
| Apr 27 2016 |
14100 |
619.43 |
| Apr 27 2016 |
38771 |
619.43 |
| Apr 20 2016 |
14067 |
619.43 |
| Apr 20 2016 |
38721 |
619.43 |
| Apr 13 2016 |
14031 |
619.43 |
| Apr 13 2016 |
38763 |
619.43 |
| Apr 06 2016 |
14239 |
619.43 |
| Apr 06 2016 |
39308 |
619.43 |
| Mar 30 2016 |
13802 |
619.43 |
| Mar 30 2016 |
39094 |
619.43 |
| Mar 23 2016 |
14402 |
619.43 |
| Mar 23 2016 |
39200 |
619.43 |
| Mar 16 2016 |
14332 |
619.43 |
| Mar 16 2016 |
39281 |
619.43 |
| Mar 09 2016 |
14376 |
619.43 |
| Mar 09 2016 |
39254 |
619.43 |
| Mar 02 2016 |
14383 |
619.43 |
| Mar 02 2016 |
38767 |
619.43 |
| Feb 24 2016 |
14295 |
619.43 |
| Feb 24 2016 |
38563 |
619.43 |
| Feb 17 2016 |
14483 |
619.43 |
| Feb 17 2016 |
38950 |
619.43 |
| Feb 10 2016 |
14581 |
619.43 |
| Feb 10 2016 |
38690 |
619.43 |
| Feb 03 2016 |
14606 |
619.43 |
| Feb 03 2016 |
38641 |
619.43 |
| Jan 27 2016 |
14606 |
619.43 |
| Jan 27 2016 |
38557 |
619.43 |
| Jan 20 2016 |
14635 |
619.43 |
| Jan 20 2016 |
38577 |
619.43 |
| Jan 13 2016 |
14635 |
619.43 |
| Jan 13 2016 |
38636 |
619.43 |
| Jan 06 2016 |
14635 |
619.43 |
| Jan 06 2016 |
38656 |
619.43 |
| Dec 30 2015 |
14651 |
619.43 |
| Dec 30 2015 |
38637 |
619.43 |
| Dec 23 2015 |
14651 |
619.43 |
| Dec 23 2015 |
38634 |
619.43 |
| Dec 16 2015 |
14651 |
619.43 |
| Dec 16 2015 |
38635 |
619.43 |
| Dec 09 2015 |
14651 |
619.43 |
| Dec 09 2015 |
38642 |
619.43 |
| Dec 02 2015 |
14652 |
619.43 |
| Dec 02 2015 |
38644 |
619.43 |
| Nov 25 2015 |
14652 |
619.43 |
| Nov 25 2015 |
38646 |
619.43 |
| Nov 18 2015 |
14652 |
619.43 |
| Nov 18 2015 |
38645 |
619.43 |
| Nov 11 2015 |
14652 |
619.43 |
| Nov 11 2015 |
38623 |
619.43 |
| Nov 04 2015 |
14652 |
619.43 |
| Nov 04 2015 |
38623 |
619.43 |
| Oct 28 2015 |
14601 |
619.43 |
| Oct 28 2015 |
38562 |
619.43 |
| Oct 21 2015 |
14569 |
619.43 |
| Oct 21 2015 |
38515 |
619.43 |
| Oct 14 2015 |
14570 |
619.43 |
| Oct 14 2015 |
38375 |
619.43 |
| Oct 07 2015 |
14587 |
619.43 |
| Oct 07 2015 |
38373 |
619.43 |
| Sep 30 2015 |
14625 |
619.43 |
| Sep 30 2015 |
38405 |
619.43 |
| Sep 23 2015 |
14438 |
619.43 |
| Sep 23 2015 |
38415 |
619.43 |
| Sep 16 2015 |
14355 |
619.43 |
| Sep 16 2015 |
38198 |
619.43 |
| Sep 09 2015 |
14224 |
619.43 |
| Sep 09 2015 |
38116 |
619.43 |
| Sep 02 2015 |
14098 |
619.43 |
| Sep 02 2015 |
38062 |
619.43 |
| Aug 26 2015 |
14366 |
619.43 |
| Aug 26 2015 |
38246 |
619.43 |
| Aug 19 2015 |
14281 |
619.43 |
| Aug 19 2015 |
38546 |
619.43 |
| Aug 12 2015 |
14410 |
619.43 |
| Aug 12 2015 |
38735 |
619.43 |
| Aug 05 2015 |
14260 |
619.43 |
| Aug 05 2015 |
38648 |
619.43 |
| Jul 29 2015 |
14096 |
619.43 |
| Jul 29 2015 |
38903 |
619.43 |
| Jul 22 2015 |
14238 |
619.43 |
| Jul 22 2015 |
38996 |
619.43 |
| Jul 15 2015 |
14464 |
619.43 |
| Jul 15 2015 |
39252 |
619.43 |
| Jul 08 2015 |
14493 |
619.43 |
| Jul 08 2015 |
39368 |
619.43 |
| Jul 01 2015 |
14698 |
619.43 |
| Jul 01 2015 |
39555 |
619.43 |
| Jun 24 2015 |
14640 |
619.43 |
| Jun 24 2015 |
39640 |
619.43 |
| Jun 17 2015 |
14431 |
619.43 |
| Jun 17 2015 |
39540 |
619.43 |
| Jun 10 2015 |
14595 |
619.43 |
| Jun 10 2015 |
39745 |
619.43 |
| Jun 03 2015 |
14473 |
619.43 |
| Jun 03 2015 |
39998 |
619.43 |
| Jun 11 2014 |
13510 |
603.06 |
| Jun 11 2014 |
39558 |
603.06 |
| Jun 04 2014 |
13756 |
603.06 |
| Jun 04 2014 |
39956 |
603.06 |
| May 28 2014 |
13887 |
603.06 |
| May 28 2014 |
39700 |
603.06 |
| May 21 2014 |
14176 |
627.33 |
| May 21 2014 |
40694 |
627.33 |
| May 14 2014 |
14486 |
627.33 |
| May 14 2014 |
40931 |
627.33 |
| May 07 2014 |
13748 |
627.33 |
| May 07 2014 |
40317 |
627.33 |
| Apr 30 2014 |
14359 |
626.55 |
| Apr 30 2014 |
41210 |
626.55 |
| Apr 23 2014 |
14793 |
626.55 |
| Apr 23 2014 |
41844 |
626.55 |
| Apr 16 2014 |
14450 |
626.55 |
| Apr 16 2014 |
41479 |
626.55 |
| Apr 09 2014 |
14497 |
626.55 |
| Apr 09 2014 |
42233 |
626.55 |
| Apr 02 2014 |
14125 |
626.55 |
| Apr 02 2014 |
41472 |
626.55 |
| Mar 26 2014 |
14169 |
626.55 |
| Mar 26 2014 |
41325 |
626.55 |
| Mar 19 2014 |
14219 |
626.55 |
| Mar 19 2014 |
41317 |
626.55 |
| Mar 12 2014 |
14203 |
626.55 |
| Mar 12 2014 |
41263 |
626.55 |
| Mar 05 2014 |
13999 |
626.55 |
| Mar 05 2014 |
40877 |
626.55 |
| Feb 26 2014 |
14166 |
626.55 |
| Feb 26 2014 |
40752 |
626.55 |
| Feb 19 2014 |
14269 |
626.55 |
| Feb 19 2014 |
40791 |
626.55 |
| Feb 12 2014 |
14466 |
626.55 |
| Feb 12 2014 |
40688 |
626.55 |
| Feb 05 2014 |
14392 |
626.55 |
| Feb 05 2014 |
40845 |
626.55 |
| Jan 29 2014 |
14392 |
626.55 |
| Jan 29 2014 |
40831 |
626.55 |
| Jan 22 2014 |
14419 |
626.55 |
| Jan 22 2014 |
40601 |
626.55 |
| Jan 15 2014 |
14419 |
626.55 |
| Jan 15 2014 |
40695 |
626.55 |
| Jan 08 2014 |
14419 |
626.55 |
| Jan 08 2014 |
40617 |
626.55 |
| Jan 01 2014 |
14419 |
626.55 |
| Jan 01 2014 |
40622 |
626.55 |
| Dec 25 2013 |
14511 |
626.55 |
| Dec 25 2013 |
40652 |
626.55 |
| Dec 18 2013 |
14511 |
626.55 |
| Dec 18 2013 |
40652 |
626.55 |
| Dec 11 2013 |
14513 |
626.55 |
| Dec 11 2013 |
40653 |
626.55 |
| Dec 04 2013 |
14513 |
626.55 |
| Dec 04 2013 |
40656 |
626.55 |
| Nov 27 2013 |
14513 |
626.55 |
| Nov 27 2013 |
40656 |
626.55 |
| Nov 20 2013 |
14514 |
626.55 |
| Nov 20 2013 |
40657 |
626.55 |
| Nov 13 2013 |
14514 |
626.55 |
| Nov 13 2013 |
40658 |
626.55 |
| Nov 06 2013 |
14514 |
626.55 |
| Nov 06 2013 |
40659 |
626.55 |
| Oct 30 2013 |
14514 |
626.55 |
| Oct 30 2013 |
40657 |
626.55 |
| Oct 23 2013 |
14514 |
626.55 |
| Oct 23 2013 |
40651 |
626.55 |
| Oct 16 2013 |
14350 |
626.55 |
| Oct 16 2013 |
40558 |
626.55 |
| Oct 09 2013 |
14143 |
626.55 |
| Oct 09 2013 |
40120 |
626.55 |
| Oct 02 2013 |
14278 |
626.55 |
| Oct 02 2013 |
40306 |
626.55 |
| Sep 25 2013 |
14242 |
626.55 |
| Sep 25 2013 |
40268 |
626.55 |
| Sep 18 2013 |
14081 |
626.55 |
| Sep 18 2013 |
39892 |
626.55 |
| Sep 11 2013 |
13939 |
626.55 |
| Sep 11 2013 |
39609 |
626.55 |
| Sep 04 2013 |
14089 |
626.55 |
| Sep 04 2013 |
39798 |
626.55 |
| Aug 28 2013 |
14361 |
626.55 |
| Aug 28 2013 |
39500 |
626.55 |
| Aug 21 2013 |
14364 |
626.55 |
| Aug 21 2013 |
39769 |
626.55 |
| Aug 14 2013 |
13723 |
626.55 |
| Aug 14 2013 |
39459 |
626.55 |
| Aug 07 2013 |
13889 |
626.55 |
| Aug 07 2013 |
39747 |
626.55 |
| Jul 31 2013 |
14000 |
626.55 |
| Jul 31 2013 |
40361 |
626.55 |
| Jul 24 2013 |
14050 |
626.55 |
| Jul 24 2013 |
40639 |
626.55 |
| Jul 17 2013 |
14002 |
626.55 |
| Jul 17 2013 |
40816 |
626.55 |
| Jul 10 2013 |
14322 |
626.55 |
| Jul 10 2013 |
41217 |
626.55 |
| Jul 03 2013 |
14157 |
626.55 |
| Jul 03 2013 |
41217 |
626.55 |
| Jun 26 2013 |
13976 |
626.55 |
| Jun 26 2013 |
41336 |
626.55 |
| Jun 19 2013 |
13949 |
638.29 |
| Jun 19 2013 |
41679 |
638.29 |
| Jun 12 2013 |
14218 |
634.45 |
| Jun 12 2013 |
41902 |
634.45 |
| Jun 05 2013 |
13523 |
634.45 |
| Jun 05 2013 |
41407 |
634.45 |
| May 29 2013 |
13345 |
625.88 |
| May 29 2013 |
41291 |
625.88 |
| May 22 2013 |
13409 |
625.88 |
| May 22 2013 |
42118 |
625.88 |
| May 15 2013 |
13065 |
625.88 |
| May 15 2013 |
42123 |
625.88 |
| May 08 2013 |
12740 |
626.78 |
| May 08 2013 |
42069 |
626.78 |
| May 01 2013 |
12922 |
626.78 |
| May 01 2013 |
42322 |
626.78 |
| Apr 24 2013 |
12712 |
626.78 |
| Apr 24 2013 |
41929 |
626.78 |
| Apr 17 2013 |
13036 |
634.24 |
| Apr 17 2013 |
42180 |
634.24 |
| Apr 10 2013 |
12980 |
634.24 |
| Apr 10 2013 |
41785 |
634.24 |
| Apr 03 2013 |
12887 |
634.24 |
| Apr 03 2013 |
41519 |
634.24 |
| Mar 27 2013 |
13082 |
634.24 |
| Mar 27 2013 |
41752 |
634.24 |
| Mar 20 2013 |
12333 |
634.24 |
| Mar 20 2013 |
41649 |
634.24 |
| Mar 13 2013 |
9193 |
626.78 |
| Mar 13 2013 |
41471 |
634.24 |
| Oct 19 2012 |
11373 |
634.24 |
| Oct 19 2012 |
40648 |
634.24 |
| Sep 23 2012 |
11165 |
634.24 |
| Sep 23 2012 |
40009 |
634.24 |
| Aug 31 2012 |
10495 |
634.24 |
| Aug 31 2012 |
38983 |
634.24 |
| Aug 24 2012 |
10302 |
634.24 |
| Aug 24 2012 |
38456 |
634.24 |
| Aug 10 2012 |
9737 |
634.24 |
| Aug 10 2012 |
37112 |
634.24 |
| Aug 03 2012 |
9272 |
634.24 |
| Aug 03 2012 |
36475 |
634.24 |
| Jul 27 2012 |
8619 |
634.24 |
| Jul 27 2012 |
35604 |
634.24 |
| Jul 06 2012 |
8012 |
634.24 |
| Jul 06 2012 |
34321 |
634.24 |
| Jun 22 2012 |
8132 |
634.24 |
| Jun 22 2012 |
33040 |
634.24 |
| Jun 15 2012 |
7916 |
641.7 |
| Jun 15 2012 |
33436 |
641.7 |
| Jun 08 2012 |
7987 |
641.7 |
| Jun 08 2012 |
33149 |
641.7 |
| Jun 01 2012 |
8380 |
641.7 |
| Jun 01 2012 |
32719 |
641.7 |
| May 25 2012 |
8234 |
641.7 |
| May 25 2012 |
30491 |
641.7 |
| May 18 2012 |
8441 |
641.7 |
| May 18 2012 |
30710 |
641.7 |
| May 11 2012 |
8359 |
641.7 |
| May 11 2012 |
30488 |
641.7 |
| May 04 2012 |
8041 |
641.7 |
| May 04 2012 |
29720 |
641.7 |
| Apr 27 2012 |
7127 |
641.7 |
| Apr 27 2012 |
28589 |
641.7 |
