Apr 06 2016 |
3401 |
333.66 |
Apr 06 2016 |
6208 |
333.66 |
Mar 30 2016 |
3343 |
333.66 |
Mar 30 2016 |
6145 |
333.66 |
Mar 23 2016 |
3460 |
333.66 |
Mar 23 2016 |
6230 |
333.66 |
Mar 16 2016 |
3507 |
333.66 |
Mar 16 2016 |
6178 |
333.66 |
Mar 09 2016 |
3515 |
333.66 |
Mar 09 2016 |
6188 |
333.66 |
Mar 02 2016 |
3494 |
333.66 |
Mar 02 2016 |
6164 |
333.66 |
Feb 24 2016 |
3515 |
333.66 |
Feb 24 2016 |
6163 |
333.66 |
Feb 17 2016 |
3580 |
333.66 |
Feb 17 2016 |
6222 |
333.66 |
Feb 10 2016 |
3586 |
333.66 |
Feb 10 2016 |
6240 |
333.66 |
Feb 03 2016 |
3612 |
333.66 |
Feb 03 2016 |
6272 |
333.66 |
Jan 27 2016 |
3625 |
333.66 |
Jan 27 2016 |
6290 |
333.66 |
Jan 20 2016 |
3629 |
333.66 |
Jan 20 2016 |
6293 |
333.66 |
Jan 13 2016 |
3633 |
333.66 |
Jan 13 2016 |
6308 |
333.66 |
Jan 06 2016 |
3633 |
333.66 |
Jan 06 2016 |
6312 |
333.66 |
Dec 30 2015 |
3633 |
333.66 |
Dec 30 2015 |
6310 |
333.66 |
Dec 23 2015 |
3633 |
333.66 |
Dec 23 2015 |
6310 |
333.66 |
Dec 16 2015 |
3633 |
333.66 |
Dec 16 2015 |
6310 |
333.66 |
Dec 09 2015 |
3633 |
333.66 |
Dec 09 2015 |
6311 |
333.66 |
Dec 02 2015 |
3633 |
333.66 |
Dec 02 2015 |
6313 |
333.66 |
Nov 25 2015 |
3633 |
333.66 |
Nov 25 2015 |
6313 |
333.66 |
Nov 18 2015 |
3633 |
333.66 |
Nov 18 2015 |
6313 |
333.66 |
Nov 11 2015 |
3627 |
333.66 |
Nov 11 2015 |
6314 |
333.66 |
Nov 04 2015 |
3627 |
333.66 |
Nov 04 2015 |
6314 |
333.66 |
Oct 28 2015 |
3627 |
333.66 |
Oct 28 2015 |
6304 |
333.66 |
Oct 21 2015 |
3627 |
333.66 |
Oct 21 2015 |
6309 |
333.66 |
Oct 14 2015 |
3630 |
333.66 |
Oct 14 2015 |
6309 |
333.66 |
Oct 07 2015 |
3630 |
333.66 |
Oct 07 2015 |
6308 |
333.66 |
Sep 30 2015 |
3635 |
333.66 |
Sep 30 2015 |
6321 |
333.66 |
Sep 23 2015 |
3654 |
333.66 |
Sep 23 2015 |
6339 |
333.66 |
Sep 16 2015 |
3632 |
333.66 |
Sep 16 2015 |
6341 |
333.66 |
Sep 09 2015 |
3625 |
333.66 |
Sep 09 2015 |
6346 |
333.66 |
Sep 02 2015 |
3655 |
333.66 |
Sep 02 2015 |
6338 |
333.66 |
Aug 26 2015 |
3730 |
333.66 |
Aug 26 2015 |
6449 |
333.66 |
Aug 19 2015 |
3871 |
333.66 |
Aug 19 2015 |
6543 |
333.66 |
Aug 12 2015 |
3838 |
333.66 |
Aug 12 2015 |
6541 |
333.66 |
Aug 05 2015 |
3887 |
333.66 |
Aug 05 2015 |
6569 |
333.66 |
Jul 29 2015 |
3897 |
333.66 |
Jul 29 2015 |
6649 |
333.66 |
Jul 22 2015 |
3909 |
333.66 |
Jul 22 2015 |
6623 |
333.66 |
Jul 15 2015 |
4082 |
333.66 |
Jul 15 2015 |
6749 |
333.66 |
Jul 08 2015 |
4117 |
333.66 |
Jul 08 2015 |
6856 |
333.66 |
Jul 01 2015 |
4152 |
333.66 |
Jul 01 2015 |
6912 |
333.66 |
Jun 24 2015 |
4181 |
333.66 |
Jun 24 2015 |
6985 |
333.66 |
Jun 17 2015 |
4184 |
333.66 |
Jun 17 2015 |
7081 |
333.66 |
Jun 10 2015 |
4206 |
333.66 |
Jun 10 2015 |
7003 |
333.66 |
Jun 03 2015 |
4295 |
333.66 |
Jun 03 2015 |
7127 |
333.66 |
May 27 2015 |
4239 |
333.66 |
May 27 2015 |
7112 |
333.66 |
May 20 2015 |
4296 |
333.66 |
May 20 2015 |
7173 |
333.66 |
May 13 2015 |
4341 |
333.66 |
May 13 2015 |
7207 |
333.66 |
May 06 2015 |
4260 |
333.66 |
May 06 2015 |
7017 |
333.66 |
Apr 29 2015 |
4332 |
333.66 |
Apr 29 2015 |
7101 |
333.66 |
Apr 22 2015 |
4386 |
333.66 |
Apr 22 2015 |
7139 |
333.66 |
Apr 15 2015 |
4414 |
333.66 |
Apr 15 2015 |
7202 |
333.66 |
Aug 20 2014 |
1211 |
257.19 |
Aug 20 2014 |
1955 |
257.19 |
Aug 13 2014 |
1217 |
257.19 |
Aug 13 2014 |
1977 |
257.19 |
Aug 06 2014 |
1207 |
257.19 |
Aug 06 2014 |
1973 |
257.19 |
Jul 30 2014 |
1751 |
277.35 |
Jul 30 2014 |
3201 |
277.35 |
Jul 23 2014 |
1729 |
277.35 |
Jul 23 2014 |
3202 |
277.35 |
Jul 16 2014 |
1765 |
277.35 |
Jul 16 2014 |
3182 |
277.35 |
Jul 09 2014 |
1699 |
277.35 |
Jul 09 2014 |
3198 |
277.35 |
Jul 02 2014 |
1806 |
277.35 |
Jul 02 2014 |
3269 |
277.35 |
Jun 25 2014 |
1951 |
286.55 |
Jun 25 2014 |
3837 |
286.55 |
Jun 18 2014 |
1939 |
286.55 |
Jun 18 2014 |
3870 |
286.55 |
Jun 11 2014 |
2044 |
287.99 |
Jun 11 2014 |
3976 |
287.99 |
Jun 04 2014 |
2058 |
287.99 |
Jun 04 2014 |
3893 |
317.72 |
Jun 04 2014 |
4484 |
293.93 |
May 28 2014 |
2062 |
287.99 |
May 28 2014 |
3899 |
317.72 |
May 28 2014 |
4525 |
293.93 |
May 21 2014 |
3916 |
317.72 |
May 21 2014 |
1958 |
284.91 |
May 21 2014 |
3906 |
284.91 |
May 14 2014 |
3960 |
317.72 |
May 14 2014 |
2000 |
284.91 |
May 14 2014 |
3934 |
284.91 |
May 07 2014 |
1921 |
284.91 |
May 07 2014 |
3884 |
317.72 |
May 07 2014 |
3936 |
284.91 |
Apr 30 2014 |
4099 |
317.72 |
Apr 30 2014 |
2044 |
284.91 |
Apr 30 2014 |
4091 |
284.91 |
Apr 23 2014 |
5037 |
330.75 |
Apr 23 2014 |
2104 |
284.91 |
Apr 23 2014 |
4153 |
284.91 |
Apr 16 2014 |
2103 |
284.91 |
Apr 16 2014 |
4914 |
328.91 |
Apr 16 2014 |
4148 |
284.91 |
Apr 09 2014 |
2103 |
284.91 |
Apr 09 2014 |
5093 |
328.91 |
Apr 09 2014 |
4251 |
284.91 |
Apr 02 2014 |
5108 |
328.91 |
Apr 02 2014 |
12024 |
399.15 |
Apr 02 2014 |
2051 |
284.91 |
Apr 02 2014 |
4147 |
284.91 |
Mar 26 2014 |
2049 |
284.91 |
Mar 26 2014 |
12268 |
399.15 |
Mar 26 2014 |
5064 |
328.91 |
Mar 26 2014 |
4184 |
284.91 |
Mar 19 2014 |
2104 |
284.91 |
Mar 19 2014 |
12341 |
399.15 |
Mar 19 2014 |
5075 |
328.91 |
Mar 19 2014 |
4219 |
284.91 |
Mar 12 2014 |
12343 |
399.15 |
Mar 12 2014 |
2130 |
284.91 |
Mar 12 2014 |
5125 |
328.91 |
Mar 12 2014 |
4253 |
284.91 |
Mar 05 2014 |
5098 |
328.91 |
Mar 05 2014 |
12357 |
399.15 |
Mar 05 2014 |
2151 |
284.91 |
Mar 05 2014 |
4279 |
284.91 |
Feb 26 2014 |
12385 |
399.15 |
Feb 26 2014 |
2060 |
280.67 |
Feb 26 2014 |
5101 |
328.91 |
Feb 26 2014 |
3995 |
280.67 |
Feb 19 2014 |
2059 |
280.67 |
Feb 19 2014 |
12410 |
399.15 |
Feb 19 2014 |
5164 |
328.91 |
Feb 19 2014 |
4029 |
280.67 |
Feb 12 2014 |
5162 |
328.91 |
Feb 12 2014 |
12419 |
399.15 |
Feb 12 2014 |
2057 |
280.67 |
Feb 12 2014 |
4028 |
280.67 |
Feb 05 2014 |
2055 |
280.67 |
Feb 05 2014 |
12505 |
399.15 |
Feb 05 2014 |
5210 |
328.91 |
Feb 05 2014 |
4071 |
280.67 |
Jan 29 2014 |
12576 |
399.15 |
Jan 29 2014 |
2055 |
280.67 |
Jan 29 2014 |
5197 |
328.91 |
Jan 29 2014 |
4094 |
280.67 |
Jan 22 2014 |
2052 |
280.67 |
Jan 22 2014 |
12560 |
399.15 |
Jan 22 2014 |
5186 |
328.91 |
Jan 22 2014 |
4104 |
280.67 |
Jan 15 2014 |
2052 |
280.67 |
Jan 15 2014 |
12594 |
399.15 |
Jan 15 2014 |
5187 |
328.91 |
Jan 15 2014 |
4109 |
280.67 |
Jan 08 2014 |
12607 |
399.15 |
Jan 08 2014 |
2052 |
280.67 |
Jan 08 2014 |
5183 |
328.91 |
Jan 08 2014 |
4115 |
280.67 |
Jan 01 2014 |
12609 |
399.15 |
Jan 01 2014 |
2052 |
280.67 |
Jan 01 2014 |
5183 |
328.91 |
Jan 01 2014 |
4116 |
280.67 |
Dec 25 2013 |
5183 |
328.91 |
Dec 25 2013 |
2052 |
280.67 |
Dec 25 2013 |
12609 |
399.15 |
Dec 25 2013 |
4116 |
280.67 |
Dec 18 2013 |
2052 |
280.67 |
Dec 18 2013 |
12609 |
399.15 |
Dec 18 2013 |
5183 |
328.91 |
Dec 18 2013 |
4116 |
280.67 |
Dec 11 2013 |
2052 |
280.67 |
Dec 11 2013 |
12609 |
399.15 |
Dec 11 2013 |
5183 |
328.91 |
Dec 11 2013 |
4116 |
280.67 |
Dec 04 2013 |
5184 |
328.91 |
Dec 04 2013 |
12609 |
399.15 |
Dec 04 2013 |
2052 |
280.67 |
Dec 04 2013 |
4116 |
280.67 |
Nov 27 2013 |
5184 |
328.91 |
Nov 27 2013 |
12609 |
399.15 |
Nov 27 2013 |
2052 |
280.67 |
Nov 27 2013 |
4116 |
280.67 |
Nov 20 2013 |
12609 |
399.15 |
Nov 20 2013 |
2053 |
280.67 |
Nov 20 2013 |
5184 |
328.91 |
Nov 20 2013 |
4117 |
280.67 |
Nov 13 2013 |
5184 |
328.91 |
Nov 13 2013 |
12609 |
399.15 |
Nov 13 2013 |
2053 |
280.67 |
Nov 13 2013 |
4117 |
280.67 |
Nov 06 2013 |
5184 |
328.91 |
Nov 06 2013 |
2053 |
280.67 |
Nov 06 2013 |
12610 |
399.15 |
Nov 06 2013 |
4117 |
280.67 |
Oct 30 2013 |
2053 |
280.67 |
Oct 30 2013 |
12609 |
399.15 |
Oct 30 2013 |
5184 |
328.91 |
Oct 30 2013 |
4116 |
280.67 |
Oct 23 2013 |
12609 |
399.15 |
Oct 23 2013 |
2053 |
280.67 |
Oct 23 2013 |
5184 |
328.91 |
Oct 23 2013 |
4116 |
280.67 |
Oct 16 2013 |
5207 |
328.91 |
Oct 16 2013 |
12579 |
399.15 |
Oct 16 2013 |
2055 |
280.67 |
Oct 16 2013 |
4114 |
280.67 |
Oct 09 2013 |
2055 |
280.67 |
Oct 09 2013 |
12574 |
399.15 |
Oct 09 2013 |
5177 |
328.91 |
Oct 09 2013 |
4133 |
280.67 |
Oct 02 2013 |
12564 |
399.15 |
Oct 02 2013 |
2065 |
280.67 |
Oct 02 2013 |
5184 |
328.91 |
Oct 02 2013 |
4138 |
280.67 |
Sep 25 2013 |
12488 |
399.15 |
Sep 25 2013 |
2057 |
280.67 |
Sep 25 2013 |
5164 |
328.91 |
Sep 25 2013 |
4138 |
280.67 |
Sep 18 2013 |
5126 |
328.91 |
Sep 18 2013 |
12446 |
399.15 |
Sep 18 2013 |
2348 |
290.23 |
Sep 18 2013 |
4848 |
290.23 |
Sep 11 2013 |
2302 |
290.23 |
Sep 11 2013 |
12385 |
399.15 |
Sep 11 2013 |
5141 |
328.91 |
Sep 11 2013 |
4841 |
290.23 |
Sep 04 2013 |
12398 |
399.15 |
Sep 04 2013 |
2306 |
290.23 |
Sep 04 2013 |
5177 |
328.91 |
Sep 04 2013 |
4868 |
290.23 |
Aug 28 2013 |
5197 |
328.91 |
Aug 28 2013 |
2394 |
290.23 |
Aug 28 2013 |
12388 |
399.15 |
Aug 28 2013 |
4907 |
290.23 |
Aug 21 2013 |
2387 |
290.23 |
Aug 21 2013 |
12457 |
399.15 |
Aug 21 2013 |
5233 |
328.91 |
Aug 21 2013 |
4952 |
290.23 |
Aug 14 2013 |
12521 |
399.15 |
Aug 14 2013 |
2038 |
288.41 |
Aug 14 2013 |
7376 |
358.69 |
Aug 14 2013 |
5007 |
294.27 |
Aug 07 2013 |
2050 |
288.41 |
Aug 07 2013 |
12712 |
399.15 |
Aug 07 2013 |
7368 |
358.69 |
Aug 07 2013 |
5063 |
294.27 |
Jul 31 2013 |
2224 |
293.7 |
Jul 31 2013 |
12828 |
399.15 |
Jul 31 2013 |
7477 |
358.69 |
Jul 31 2013 |
5072 |
293.7 |
Jul 24 2013 |
12953 |
399.15 |
Jul 24 2013 |
2232 |
293.61 |
Jul 24 2013 |
7401 |
358.69 |
Jul 24 2013 |
5102 |
293.7 |
Jul 17 2013 |
13007 |
399.15 |
Jul 17 2013 |
2178 |
293.61 |
Jul 17 2013 |
7438 |
358.69 |
Jul 17 2013 |
5106 |
293.7 |
Jul 10 2013 |
7481 |
358.69 |
Jul 10 2013 |
13150 |
399.15 |
Jul 10 2013 |
2214 |
293.61 |
Jul 10 2013 |
5163 |
293.7 |
Jul 03 2013 |
13297 |
399.15 |
Jul 03 2013 |
2186 |
295.59 |
Jul 03 2013 |
7520 |
358.69 |
Jul 03 2013 |
5276 |
295.59 |
Jun 26 2013 |
2172 |
295.59 |
Jun 26 2013 |
13563 |
399.15 |
Jun 26 2013 |
7505 |
358.69 |
Jun 26 2013 |
5392 |
295.59 |
Jun 19 2013 |
6574 |
345.55 |
Jun 19 2013 |
2361 |
301.2 |
Jun 19 2013 |
14709 |
408.71 |
Jun 19 2013 |
5912 |
300.68 |
Jun 12 2013 |
7192 |
352.5 |
Jun 12 2013 |
14782 |
408.71 |
Jun 12 2013 |
2454 |
300.63 |
Jun 12 2013 |
6059 |
301.2 |
Jun 05 2013 |
2357 |
300.63 |
Jun 05 2013 |
14615 |
408.71 |
Jun 05 2013 |
6697 |
346.69 |
Jun 05 2013 |
6040 |
301.2 |
May 29 2013 |
6618 |
346.69 |
May 29 2013 |
14372 |
405.8 |
May 29 2013 |
2620 |
310.17 |
May 29 2013 |
6954 |
311.72 |
May 22 2013 |
6792 |
346.69 |
May 22 2013 |
2657 |
310.17 |
May 22 2013 |
14880 |
409.05 |
May 22 2013 |
7127 |
311.72 |
May 15 2013 |
14951 |
409.05 |
May 15 2013 |
2677 |
310.17 |
May 15 2013 |
6837 |
346.69 |
May 15 2013 |
7153 |
311.72 |
May 08 2013 |
14696 |
407.24 |
May 08 2013 |
2500 |
310.17 |
May 08 2013 |
6920 |
347.41 |
May 08 2013 |
6544 |
305.27 |
May 01 2013 |
6655 |
341.32 |
May 01 2013 |
14832 |
407.24 |
May 01 2013 |
2588 |
310.17 |
May 01 2013 |
6649 |
305.27 |
Apr 24 2013 |
14810 |
407.24 |
Apr 24 2013 |
2572 |
310.17 |
Apr 24 2013 |
6778 |
345.35 |
Apr 24 2013 |
6590 |
304.7 |
Apr 17 2013 |
2662 |
310.17 |
Apr 17 2013 |
14816 |
407.24 |
Apr 17 2013 |
7002 |
347.12 |
Apr 17 2013 |
6677 |
304.7 |
Apr 10 2013 |
14820 |
409.26 |
Apr 10 2013 |
2628 |
310.17 |
Apr 10 2013 |
7033 |
347.12 |
Apr 10 2013 |
6719 |
304.7 |
Apr 03 2013 |
7064 |
347.12 |
Apr 03 2013 |
2608 |
310.17 |
Apr 03 2013 |
14742 |
409.26 |
Apr 03 2013 |
6749 |
304.7 |
Mar 27 2013 |
2659 |
310.17 |
Mar 27 2013 |
13711 |
399.18 |
Mar 27 2013 |
7219 |
347.12 |
Mar 27 2013 |
6822 |
304.7 |
Mar 20 2013 |
2499 |
310.17 |
Mar 20 2013 |
13489 |
399.18 |
Mar 20 2013 |
7196 |
347.12 |
Mar 20 2013 |
6812 |
304.7 |
Mar 13 2013 |
5888 |
354.81 |
Mar 13 2013 |
2147 |
321.52 |
Mar 13 2013 |
7459 |
312.01 |
Oct 19 2012 |
12073 |
399.18 |
Oct 19 2012 |
2683 |
320.53 |
Oct 19 2012 |
6732 |
347.12 |
Oct 19 2012 |
9379 |
343.66 |
Sep 23 2012 |
6706 |
347.12 |
Sep 23 2012 |
2647 |
320.53 |
Sep 23 2012 |
12020 |
399.18 |
Sep 23 2012 |
9341 |
343.66 |
Aug 31 2012 |
2516 |
320.53 |
Aug 31 2012 |
11721 |
399.18 |
Aug 31 2012 |
6500 |
347.12 |
Aug 31 2012 |
9191 |
343.66 |
Aug 24 2012 |
4913 |
321.88 |
Aug 24 2012 |
2501 |
320.53 |
Aug 24 2012 |
11597 |
399.18 |
Aug 24 2012 |
9149 |
343.66 |
Aug 10 2012 |
2591 |
326.93 |
Aug 10 2012 |
11259 |
399.18 |
Aug 10 2012 |
4827 |
321.88 |
Aug 10 2012 |
10154 |
354.61 |
Aug 03 2012 |
4760 |
321.88 |
Aug 03 2012 |
2514 |
326.93 |
Aug 03 2012 |
11065 |
399.18 |
Aug 03 2012 |
10065 |
354.61 |
Jul 27 2012 |
4728 |
321.88 |
Jul 27 2012 |
2316 |
322.41 |
Jul 27 2012 |
10763 |
399.18 |
Jul 27 2012 |
10127 |
356.33 |
Jul 06 2012 |
10255 |
399.18 |
Jul 06 2012 |
2200 |
322.41 |
Jul 06 2012 |
4616 |
321.88 |
Jul 06 2012 |
9935 |
356.33 |
Jun 22 2012 |
8996 |
394.41 |
Jun 22 2012 |
2337 |
323.46 |
Jun 22 2012 |
5072 |
331.52 |
Jun 22 2012 |
9362 |
354.77 |
Jun 15 2012 |
9021 |
394.41 |
Jun 15 2012 |
2679 |
329.45 |
Jun 15 2012 |
5000 |
331.52 |
Jun 15 2012 |
10379 |
360.99 |
Jun 08 2012 |
2704 |
329.45 |
Jun 08 2012 |
8881 |
392.54 |
Jun 08 2012 |
5142 |
335.58 |
Jun 08 2012 |
10306 |
360.62 |
Jun 01 2012 |
8500 |
392.54 |
Jun 01 2012 |
2879 |
329.45 |
Jun 01 2012 |
5190 |
335.58 |
Jun 01 2012 |
10233 |
360.62 |
May 25 2012 |
2819 |
329.45 |
May 25 2012 |
4833 |
335.58 |
May 25 2012 |
7279 |
333.54 |
May 18 2012 |
2935 |
329.45 |
May 18 2012 |
4909 |
335.58 |
May 18 2012 |
7395 |
333.54 |
May 11 2012 |
2924 |
329.45 |
May 11 2012 |
4839 |
335.58 |
May 11 2012 |
7409 |
333.54 |
May 04 2012 |
2732 |
329.45 |
May 04 2012 |
6982 |
329.45 |
Apr 27 2012 |
2471 |
329.45 |
Apr 27 2012 |
6901 |
329.45 |