| Jul 22 2021 |
3018 |
337.61 |
| Jul 15 2021 |
3055 |
337.61 |
| Jul 08 2021 |
3123 |
337.61 |
| Jul 01 2021 |
3080 |
337.61 |
| Jun 24 2021 |
7478 |
419.07 |
| Jun 01 2021 |
7533 |
419.07 |
| May 01 2021 |
2123 |
389.46 |
| Apr 01 2021 |
2332 |
389.46 |
| Mar 01 2021 |
2611 |
389.46 |
| Feb 01 2021 |
2580 |
389.46 |
| Jan 01 2021 |
2562 |
389.46 |
| Dec 01 2020 |
2258 |
389.46 |
| Nov 01 2020 |
2591 |
389.46 |
| Oct 01 2020 |
2613 |
389.46 |
| Sep 01 2020 |
2713 |
389.46 |
| Aug 01 2020 |
2652 |
389.46 |
| Jul 01 2020 |
3058 |
389.46 |
| Apr 01 2020 |
4004 |
389.46 |
| Mar 01 2020 |
4082 |
389.46 |
| Feb 01 2020 |
4088 |
389.46 |
| Jan 01 2020 |
4094 |
389.46 |
| Dec 01 2019 |
4087 |
389.46 |
| Nov 01 2019 |
4045 |
389.46 |
| Oct 01 2019 |
3949 |
389.46 |
| Sep 01 2019 |
3812 |
389.46 |
| Aug 01 2019 |
2261 |
342.56 |
| Jul 01 2019 |
4168 |
345.03 |
| Jun 01 2019 |
4160 |
345.03 |
| May 18 2016 |
3790 |
351.07 |
| May 18 2016 |
7570 |
351.07 |
| May 11 2016 |
3718 |
351.07 |
| May 11 2016 |
7558 |
351.07 |
| May 04 2016 |
3743 |
351.07 |
| May 04 2016 |
7547 |
351.07 |
| Apr 27 2016 |
3871 |
351.07 |
| Apr 27 2016 |
7710 |
351.07 |
| Apr 20 2016 |
3937 |
351.07 |
| Apr 20 2016 |
7828 |
351.07 |
| Apr 13 2016 |
3982 |
351.07 |
| Apr 13 2016 |
7803 |
351.07 |
| Apr 06 2016 |
4051 |
351.07 |
| Apr 06 2016 |
7865 |
351.07 |
| Mar 30 2016 |
3948 |
351.07 |
| Mar 30 2016 |
7797 |
351.07 |
| Mar 23 2016 |
4080 |
351.07 |
| Mar 23 2016 |
7907 |
351.07 |
| Mar 16 2016 |
4070 |
351.07 |
| Mar 16 2016 |
7851 |
351.07 |
| Mar 09 2016 |
4118 |
351.07 |
| Mar 09 2016 |
7872 |
351.07 |
| Mar 02 2016 |
4127 |
351.07 |
| Mar 02 2016 |
7838 |
351.07 |
| Feb 24 2016 |
4108 |
351.07 |
| Feb 24 2016 |
7840 |
351.07 |
| Feb 17 2016 |
4132 |
351.07 |
| Feb 17 2016 |
7905 |
351.07 |
| Feb 10 2016 |
4157 |
351.07 |
| Feb 10 2016 |
7942 |
351.07 |
| Feb 03 2016 |
4156 |
351.07 |
| Feb 03 2016 |
7964 |
351.07 |
| Jan 27 2016 |
4156 |
351.07 |
| Jan 27 2016 |
7970 |
351.07 |
| Jan 20 2016 |
4158 |
351.07 |
| Jan 20 2016 |
7998 |
351.07 |
| Jan 13 2016 |
4158 |
351.07 |
| Jan 13 2016 |
8006 |
351.07 |
| Jan 06 2016 |
4158 |
351.07 |
| Jan 06 2016 |
8008 |
351.07 |
| Dec 30 2015 |
4157 |
351.07 |
| Dec 30 2015 |
8009 |
351.07 |
| Dec 23 2015 |
4157 |
351.07 |
| Dec 23 2015 |
8009 |
351.07 |
| Dec 16 2015 |
4157 |
351.07 |
| Dec 16 2015 |
8009 |
351.07 |
| Dec 09 2015 |
4157 |
351.07 |
| Dec 09 2015 |
8011 |
351.07 |
| Dec 02 2015 |
4157 |
351.07 |
| Dec 02 2015 |
8012 |
351.07 |
| Nov 25 2015 |
4157 |
351.07 |
| Nov 25 2015 |
8013 |
351.07 |
| Nov 18 2015 |
4157 |
351.07 |
| Nov 18 2015 |
8013 |
351.07 |
| Nov 11 2015 |
4157 |
351.07 |
| Nov 11 2015 |
8011 |
351.07 |
| Nov 04 2015 |
4157 |
351.07 |
| Nov 04 2015 |
8011 |
351.07 |
| Oct 28 2015 |
4146 |
351.07 |
| Oct 28 2015 |
8001 |
351.07 |
| Oct 21 2015 |
4142 |
351.07 |
| Oct 21 2015 |
8007 |
351.07 |
| Oct 14 2015 |
4142 |
351.07 |
| Oct 14 2015 |
8009 |
351.07 |
| Oct 07 2015 |
4142 |
351.07 |
| Oct 07 2015 |
8011 |
351.07 |
| Sep 30 2015 |
4153 |
351.07 |
| Sep 30 2015 |
8033 |
351.07 |
| Sep 23 2015 |
4171 |
351.07 |
| Sep 23 2015 |
8053 |
351.07 |
| Sep 16 2015 |
4165 |
351.07 |
| Sep 16 2015 |
8040 |
351.07 |
| Sep 09 2015 |
4169 |
351.07 |
| Sep 09 2015 |
8074 |
351.07 |
| Sep 02 2015 |
4121 |
351.07 |
| Sep 02 2015 |
8056 |
351.07 |
| Aug 26 2015 |
4242 |
351.07 |
| Aug 26 2015 |
8176 |
351.07 |
| Aug 19 2015 |
4209 |
351.07 |
| Aug 19 2015 |
8328 |
351.07 |
| Aug 12 2015 |
4232 |
351.07 |
| Aug 12 2015 |
8348 |
351.07 |
| Aug 05 2015 |
4247 |
351.07 |
| Aug 05 2015 |
8389 |
351.07 |
| Jul 29 2015 |
4199 |
351.07 |
| Jul 29 2015 |
8483 |
351.07 |
| Jul 22 2015 |
4205 |
351.07 |
| Jul 22 2015 |
8475 |
351.07 |
| Jul 15 2015 |
4327 |
351.07 |
| Jul 15 2015 |
8589 |
351.07 |
| Jul 08 2015 |
4384 |
351.07 |
| Jul 08 2015 |
8717 |
351.07 |
| Jul 01 2015 |
4423 |
351.07 |
| Jul 01 2015 |
8779 |
351.07 |
| Jun 24 2015 |
4407 |
351.07 |
| Jun 24 2015 |
8848 |
351.07 |
| Jun 17 2015 |
4446 |
351.07 |
| Jun 17 2015 |
8929 |
351.07 |
| Jun 10 2015 |
4433 |
351.07 |
| Jun 10 2015 |
8879 |
351.07 |
| Jun 03 2015 |
4419 |
351.07 |
| Jun 03 2015 |
9039 |
351.07 |
| Aug 20 2014 |
3838 |
340.67 |
| Aug 20 2014 |
8380 |
340.67 |
| Aug 13 2014 |
3877 |
340.67 |
| Aug 13 2014 |
8425 |
340.67 |
| Aug 06 2014 |
3854 |
340.67 |
| Aug 06 2014 |
8442 |
340.67 |
| Jul 30 2014 |
3916 |
340.67 |
| Jul 30 2014 |
8529 |
340.67 |
| Jul 23 2014 |
3853 |
340.67 |
| Jul 23 2014 |
8527 |
340.67 |
| Jul 16 2014 |
3937 |
340.67 |
| Jul 16 2014 |
8505 |
340.67 |
| Jul 09 2014 |
3826 |
340.67 |
| Jul 09 2014 |
8478 |
340.67 |
| Jul 02 2014 |
3971 |
340.67 |
| Jul 02 2014 |
8592 |
340.67 |
| Jun 25 2014 |
3822 |
340.67 |
| Jun 25 2014 |
8559 |
340.67 |
| Jun 18 2014 |
3807 |
340.67 |
| Jun 18 2014 |
8610 |
340.67 |
| Jun 11 2014 |
3982 |
340.67 |
| Jun 11 2014 |
8708 |
340.67 |
| Jun 04 2014 |
4004 |
340.67 |
| Jun 04 2014 |
8792 |
340.67 |
| May 28 2014 |
4032 |
340.67 |
| May 28 2014 |
8832 |
340.67 |
| May 21 2014 |
4017 |
340.67 |
| May 21 2014 |
8848 |
340.67 |
| May 14 2014 |
4074 |
340.67 |
| May 14 2014 |
8892 |
340.67 |
| May 07 2014 |
3878 |
340.67 |
| May 07 2014 |
8838 |
340.67 |
| Apr 30 2014 |
4084 |
340.67 |
| Apr 30 2014 |
9114 |
340.67 |
| Apr 23 2014 |
4212 |
340.67 |
| Apr 23 2014 |
9242 |
340.67 |
| Apr 16 2014 |
4185 |
340.67 |
| Apr 16 2014 |
9223 |
340.67 |
| Apr 09 2014 |
4197 |
340.67 |
| Apr 09 2014 |
9364 |
340.67 |
| Apr 02 2014 |
4093 |
340.67 |
| Apr 02 2014 |
9151 |
340.67 |
| Mar 26 2014 |
4083 |
340.67 |
| Mar 26 2014 |
9256 |
340.67 |
| Mar 19 2014 |
4161 |
340.67 |
| Mar 19 2014 |
9285 |
340.67 |
| Mar 12 2014 |
4179 |
340.67 |
| Mar 12 2014 |
9339 |
340.67 |
| Mar 05 2014 |
4141 |
340.67 |
| Mar 05 2014 |
9330 |
340.67 |
| Feb 26 2014 |
4174 |
340.67 |
| Feb 26 2014 |
9352 |
340.67 |
| Feb 19 2014 |
4187 |
340.67 |
| Feb 19 2014 |
9397 |
340.67 |
| Feb 12 2014 |
4208 |
340.67 |
| Feb 12 2014 |
9414 |
340.67 |
| Feb 05 2014 |
4202 |
340.67 |
| Feb 05 2014 |
9478 |
340.67 |
| Jan 29 2014 |
4202 |
340.67 |
| Jan 29 2014 |
9499 |
340.67 |
| Jan 22 2014 |
4201 |
340.67 |
| Jan 22 2014 |
9474 |
340.67 |
| Jan 15 2014 |
4201 |
340.67 |
| Jan 15 2014 |
9499 |
340.67 |
| Jan 08 2014 |
4201 |
340.67 |
| Jan 08 2014 |
9505 |
340.67 |
| Jan 01 2014 |
4201 |
340.67 |
| Jan 01 2014 |
9505 |
340.67 |
| Dec 25 2013 |
4209 |
340.67 |
| Dec 25 2013 |
9506 |
340.67 |
| Dec 18 2013 |
4209 |
340.67 |
| Dec 18 2013 |
9506 |
340.67 |
| Dec 11 2013 |
4210 |
340.67 |
| Dec 11 2013 |
9506 |
340.67 |
| Dec 04 2013 |
4210 |
340.67 |
| Dec 04 2013 |
9507 |
340.67 |
| Nov 27 2013 |
4210 |
340.67 |
| Nov 27 2013 |
9507 |
340.67 |
| Nov 20 2013 |
4211 |
340.67 |
| Nov 20 2013 |
9508 |
340.67 |
| Nov 13 2013 |
4211 |
340.67 |
| Nov 13 2013 |
9508 |
340.67 |
| Nov 06 2013 |
4211 |
340.67 |
| Nov 06 2013 |
9508 |
340.67 |
| Oct 30 2013 |
4211 |
340.67 |
| Oct 30 2013 |
9508 |
340.67 |
| Oct 23 2013 |
4211 |
340.67 |
| Oct 23 2013 |
9508 |
340.67 |
| Oct 16 2013 |
4207 |
340.67 |
| Oct 16 2013 |
9518 |
340.67 |
| Oct 09 2013 |
4197 |
340.67 |
| Oct 09 2013 |
9494 |
340.67 |
| Oct 02 2013 |
4212 |
340.67 |
| Oct 02 2013 |
9494 |
340.67 |
| Sep 25 2013 |
4200 |
340.67 |
| Sep 25 2013 |
9450 |
340.67 |
| Aug 21 2013 |
11325 |
490.23 |
| Aug 21 2013 |
29327 |
490.23 |
| Aug 14 2013 |
10790 |
490.23 |
| Aug 14 2013 |
29057 |
490.23 |
| Aug 07 2013 |
10921 |
490.23 |
| Aug 07 2013 |
29310 |
490.23 |
| Jul 31 2013 |
10999 |
490.23 |
| Jul 31 2013 |
29711 |
490.23 |
| Jul 24 2013 |
11022 |
490.23 |
| Jul 24 2013 |
29889 |
490.23 |
| Jul 17 2013 |
10950 |
490.23 |
| Jul 17 2013 |
29996 |
490.23 |
| Jul 10 2013 |
11220 |
490.23 |
| Jul 10 2013 |
30303 |
490.23 |
| Jul 03 2013 |
11078 |
490.23 |
| Jul 03 2013 |
30291 |
490.23 |
| Jun 26 2013 |
10933 |
490.23 |
| Jun 26 2013 |
30490 |
490.23 |
| Jun 19 2013 |
10739 |
490.23 |
| Jun 19 2013 |
30501 |
490.23 |
| Jun 12 2013 |
11041 |
490.23 |
| Jun 12 2013 |
30783 |
490.23 |
| Jun 05 2013 |
10544 |
490.23 |
| Jun 05 2013 |
30484 |
490.23 |
| May 29 2013 |
10465 |
490.23 |
| May 29 2013 |
30511 |
490.23 |
| May 22 2013 |
10515 |
490.23 |
| May 22 2013 |
31070 |
490.23 |
| May 15 2013 |
10272 |
490.23 |
| May 15 2013 |
31085 |
490.23 |
| May 08 2013 |
9987 |
490.23 |
| May 08 2013 |
31022 |
490.23 |
| May 01 2013 |
10124 |
490.23 |
| May 01 2013 |
31232 |
490.23 |
| Apr 24 2013 |
9988 |
490.23 |
| Apr 24 2013 |
31010 |
490.23 |
| Apr 17 2013 |
6968 |
417.4 |
| Apr 17 2013 |
20226 |
417.4 |
| Apr 10 2013 |
6936 |
417.4 |
| Apr 10 2013 |
20092 |
417.4 |
| Apr 03 2013 |
6885 |
417.4 |
| Apr 03 2013 |
20040 |
417.4 |
| Mar 27 2013 |
7016 |
417.4 |
| Mar 27 2013 |
20133 |
417.4 |
| Mar 20 2013 |
6567 |
417.4 |
| Mar 20 2013 |
20097 |
417.4 |
| Mar 13 2013 |
7259 |
490.23 |
| Mar 13 2013 |
20048 |
417.4 |
| Oct 19 2012 |
6219 |
417.4 |
| Oct 19 2012 |
18868 |
417.4 |
| Sep 23 2012 |
6138 |
417.4 |
| Sep 23 2012 |
18752 |
417.4 |
| Aug 31 2012 |
5746 |
417.4 |
| Aug 31 2012 |
18359 |
417.4 |
| Aug 24 2012 |
3168 |
344.57 |
| Aug 24 2012 |
9249 |
344.57 |
| Aug 10 2012 |
3063 |
344.57 |
| Aug 10 2012 |
9084 |
344.57 |
| Aug 03 2012 |
2971 |
344.57 |
| Aug 03 2012 |
8996 |
344.57 |
| Jul 27 2012 |
2850 |
344.57 |
| Jul 27 2012 |
8877 |
344.57 |
| Jul 06 2012 |
2693 |
344.57 |
| Jul 06 2012 |
8745 |
344.57 |
| Jun 22 2012 |
2822 |
344.57 |
| Jun 22 2012 |
8390 |
344.57 |
| Jun 15 2012 |
3012 |
344.57 |
| Jun 15 2012 |
8835 |
344.57 |
| Jun 08 2012 |
3040 |
344.57 |
| Jun 08 2012 |
8757 |
344.57 |
| Jun 01 2012 |
3225 |
344.57 |
| Jun 01 2012 |
8737 |
344.57 |
| May 25 2012 |
3163 |
344.57 |
| May 25 2012 |
8164 |
344.57 |
| May 18 2012 |
3293 |
344.57 |
| May 18 2012 |
8279 |
344.57 |
| May 11 2012 |
3281 |
344.57 |
| May 11 2012 |
8313 |
344.57 |
| May 04 2012 |
3077 |
344.57 |
| May 04 2012 |
8169 |
344.57 |
| Apr 27 2012 |
2780 |
344.57 |
| Apr 27 2012 |
8050 |
344.57 |
