| Aug 20 2014 |
1977 |
287.17 |
| Aug 20 2014 |
3754 |
287.17 |
| Aug 13 2014 |
2015 |
287.17 |
| Aug 13 2014 |
3785 |
287.17 |
| Aug 06 2014 |
1988 |
287.17 |
| Aug 06 2014 |
3800 |
287.17 |
| Jul 30 2014 |
2038 |
287.17 |
| Jul 30 2014 |
3859 |
287.17 |
| Jul 23 2014 |
5506 |
338.92 |
| Jul 23 2014 |
1967 |
286.12 |
| Jul 23 2014 |
2335 |
292.54 |
| Jul 23 2014 |
4886 |
300.92 |
| Jul 16 2014 |
5496 |
338.92 |
| Jul 16 2014 |
2290 |
294.4 |
| Jul 16 2014 |
2355 |
292.54 |
| Jul 16 2014 |
4999 |
302.93 |
| Jul 09 2014 |
2215 |
294.4 |
| Jul 09 2014 |
5549 |
338.92 |
| Jul 09 2014 |
2355 |
292.54 |
| Jul 09 2014 |
5009 |
302.93 |
| Jul 02 2014 |
5600 |
338.92 |
| Jul 02 2014 |
2324 |
294.4 |
| Jul 02 2014 |
2395 |
292.54 |
| Jul 02 2014 |
5113 |
302.93 |
| Jun 25 2014 |
2396 |
299.81 |
| Jun 25 2014 |
5692 |
338.92 |
| Jun 25 2014 |
2445 |
292.54 |
| Jun 25 2014 |
4690 |
298.36 |
| Jun 18 2014 |
2374 |
299.81 |
| Jun 18 2014 |
5746 |
338.92 |
| Jun 18 2014 |
2470 |
292.54 |
| Jun 18 2014 |
4726 |
298.36 |
| Jun 11 2014 |
2489 |
292.54 |
| Jun 11 2014 |
2099 |
289.78 |
| Jun 11 2014 |
5794 |
338.92 |
| Jun 11 2014 |
3798 |
285.07 |
| Jun 04 2014 |
2110 |
289.78 |
| Jun 04 2014 |
5922 |
338.92 |
| Jun 04 2014 |
2514 |
292.54 |
| Jun 04 2014 |
3853 |
285.07 |
| May 28 2014 |
5970 |
338.92 |
| May 28 2014 |
2113 |
289.78 |
| May 28 2014 |
2552 |
292.54 |
| May 28 2014 |
3893 |
285.07 |
| May 21 2014 |
2566 |
292.54 |
| May 21 2014 |
6014 |
338.92 |
| May 21 2014 |
1896 |
282.48 |
| May 21 2014 |
3531 |
278.8 |
| May 14 2014 |
2604 |
292.54 |
| May 14 2014 |
6088 |
338.92 |
| May 14 2014 |
1936 |
282.48 |
| May 14 2014 |
3563 |
278.8 |
| May 07 2014 |
6042 |
338.92 |
| May 07 2014 |
1864 |
282.48 |
| May 07 2014 |
2570 |
292.54 |
| May 07 2014 |
3547 |
278.8 |
| Apr 30 2014 |
2745 |
292.54 |
| Apr 30 2014 |
6310 |
338.92 |
| Apr 30 2014 |
1761 |
274.95 |
| Apr 30 2014 |
3400 |
274.95 |
| Apr 23 2014 |
3165 |
298.9 |
| Apr 23 2014 |
6395 |
338.92 |
| Apr 23 2014 |
1812 |
274.95 |
| Apr 23 2014 |
3452 |
274.95 |
| Apr 16 2014 |
1818 |
274.95 |
| Apr 16 2014 |
6400 |
338.92 |
| Apr 16 2014 |
3158 |
298.9 |
| Apr 16 2014 |
3463 |
274.95 |
| Apr 09 2014 |
6431 |
338.92 |
| Apr 09 2014 |
1819 |
274.95 |
| Apr 09 2014 |
3303 |
298.9 |
| Apr 09 2014 |
3535 |
274.95 |
| Apr 02 2014 |
3331 |
298.9 |
| Apr 02 2014 |
6493 |
338.92 |
| Apr 02 2014 |
1759 |
274.95 |
| Apr 02 2014 |
3453 |
274.95 |
| Mar 26 2014 |
1761 |
274.95 |
| Mar 26 2014 |
6678 |
338.92 |
| Mar 26 2014 |
3308 |
298.9 |
| Mar 26 2014 |
3481 |
274.95 |
| Mar 19 2014 |
1810 |
274.95 |
| Mar 19 2014 |
6740 |
338.92 |
| Mar 19 2014 |
3303 |
298.9 |
| Mar 19 2014 |
3514 |
274.95 |
| Mar 12 2014 |
6791 |
338.92 |
| Mar 12 2014 |
1839 |
274.95 |
| Mar 12 2014 |
3324 |
298.9 |
| Mar 12 2014 |
3538 |
274.95 |
| Mar 05 2014 |
3308 |
298.9 |
| Mar 05 2014 |
6802 |
338.92 |
| Mar 05 2014 |
1857 |
274.95 |
| Mar 05 2014 |
3565 |
274.95 |
| Feb 26 2014 |
6835 |
338.92 |
| Feb 26 2014 |
1816 |
272.49 |
| Feb 26 2014 |
3335 |
298.9 |
| Feb 26 2014 |
3593 |
274.95 |
| Feb 19 2014 |
1818 |
272.49 |
| Feb 19 2014 |
6871 |
338.92 |
| Feb 19 2014 |
3394 |
298.9 |
| Feb 19 2014 |
3631 |
274.95 |
| Feb 12 2014 |
3403 |
298.9 |
| Feb 12 2014 |
6887 |
338.92 |
| Feb 12 2014 |
1809 |
272.49 |
| Feb 12 2014 |
3631 |
274.95 |
| Feb 05 2014 |
1808 |
272.49 |
| Feb 05 2014 |
6966 |
338.92 |
| Feb 05 2014 |
3433 |
298.9 |
| Feb 05 2014 |
3678 |
274.95 |
| Jan 29 2014 |
7017 |
338.92 |
| Jan 29 2014 |
1808 |
272.49 |
| Jan 29 2014 |
3429 |
298.9 |
| Jan 29 2014 |
3694 |
274.95 |
| Jan 22 2014 |
1806 |
272.49 |
| Jan 22 2014 |
7011 |
338.92 |
| Jan 22 2014 |
3428 |
298.9 |
| Jan 22 2014 |
3691 |
274.95 |
| Jan 15 2014 |
1806 |
272.49 |
| Jan 15 2014 |
7045 |
338.92 |
| Jan 15 2014 |
3429 |
298.9 |
| Jan 15 2014 |
3700 |
274.95 |
| Jan 08 2014 |
7054 |
338.92 |
| Jan 08 2014 |
1806 |
272.49 |
| Jan 08 2014 |
3429 |
298.9 |
| Jan 08 2014 |
3703 |
274.95 |
| Jan 01 2014 |
7053 |
338.92 |
| Jan 01 2014 |
1806 |
272.49 |
| Jan 01 2014 |
3429 |
298.9 |
| Jan 01 2014 |
3704 |
274.95 |
| Dec 25 2013 |
3429 |
298.9 |
| Dec 25 2013 |
1809 |
272.49 |
| Dec 25 2013 |
7053 |
338.92 |
| Dec 25 2013 |
3704 |
274.95 |
| Dec 18 2013 |
1809 |
272.49 |
| Dec 18 2013 |
7053 |
338.92 |
| Dec 18 2013 |
3429 |
298.9 |
| Dec 18 2013 |
3704 |
274.95 |
| Dec 11 2013 |
1809 |
272.49 |
| Dec 11 2013 |
7053 |
338.92 |
| Dec 11 2013 |
3429 |
298.9 |
| Dec 11 2013 |
3704 |
274.95 |
| Dec 04 2013 |
3429 |
298.9 |
| Dec 04 2013 |
7054 |
338.92 |
| Dec 04 2013 |
1809 |
272.49 |
| Dec 04 2013 |
3704 |
274.95 |
| Nov 27 2013 |
3429 |
298.9 |
| Nov 27 2013 |
7054 |
338.92 |
| Nov 27 2013 |
1809 |
272.49 |
| Nov 27 2013 |
3704 |
274.95 |
| Nov 20 2013 |
7054 |
338.92 |
| Nov 20 2013 |
1810 |
272.49 |
| Nov 20 2013 |
3429 |
298.9 |
| Nov 20 2013 |
3705 |
274.95 |
| Nov 13 2013 |
3429 |
298.9 |
| Nov 13 2013 |
7054 |
338.92 |
| Nov 13 2013 |
1810 |
272.49 |
| Nov 13 2013 |
3705 |
274.95 |
| Nov 06 2013 |
3429 |
298.9 |
| Nov 06 2013 |
1810 |
272.49 |
| Nov 06 2013 |
7054 |
338.92 |
| Nov 06 2013 |
3705 |
274.95 |
| Oct 30 2013 |
1810 |
272.49 |
| Oct 30 2013 |
7054 |
338.92 |
| Oct 30 2013 |
3429 |
298.9 |
| Oct 30 2013 |
3704 |
274.95 |
| Oct 23 2013 |
7054 |
338.92 |
| Oct 23 2013 |
1810 |
272.49 |
| Oct 23 2013 |
3428 |
298.9 |
| Oct 23 2013 |
3702 |
274.95 |
| Oct 16 2013 |
3446 |
298.9 |
| Oct 16 2013 |
7042 |
338.92 |
| Oct 16 2013 |
1808 |
272.49 |
| Oct 16 2013 |
3705 |
274.95 |
| Oct 09 2013 |
1808 |
272.49 |
| Oct 09 2013 |
7049 |
338.92 |
| Oct 09 2013 |
3439 |
298.9 |
| Oct 09 2013 |
3723 |
274.95 |
| Oct 02 2013 |
7046 |
338.92 |
| Oct 02 2013 |
1815 |
272.49 |
| Oct 02 2013 |
3445 |
298.9 |
| Oct 02 2013 |
3728 |
274.95 |
| Sep 25 2013 |
6987 |
338.92 |
| Sep 25 2013 |
1809 |
272.49 |
| Sep 25 2013 |
3434 |
298.9 |
| Sep 25 2013 |
3733 |
274.95 |
| Sep 18 2013 |
3408 |
298.9 |
| Sep 18 2013 |
6979 |
338.92 |
| Sep 18 2013 |
1799 |
272.49 |
| Sep 18 2013 |
3794 |
276.02 |
| Sep 11 2013 |
1773 |
272.49 |
| Sep 11 2013 |
6966 |
338.92 |
| Sep 11 2013 |
3433 |
298.9 |
| Sep 11 2013 |
3798 |
276.02 |
| Sep 04 2013 |
1779 |
272.49 |
| Sep 04 2013 |
3451 |
298.9 |
| Sep 04 2013 |
3581 |
272.49 |
| Aug 28 2013 |
3605 |
302.08 |
| Aug 28 2013 |
1856 |
272.49 |
| Aug 28 2013 |
3620 |
272.49 |
| Aug 21 2013 |
1855 |
272.49 |
| Aug 21 2013 |
3620 |
302.08 |
| Aug 21 2013 |
3674 |
272.49 |
| Aug 14 2013 |
1645 |
272.49 |
| Aug 14 2013 |
4999 |
325.47 |
| Aug 14 2013 |
3548 |
272.49 |
| Aug 07 2013 |
1665 |
272.49 |
| Aug 07 2013 |
4992 |
325.47 |
| Aug 07 2013 |
3608 |
272.49 |
| Jul 31 2013 |
1817 |
278.69 |
| Jul 31 2013 |
5471 |
331.19 |
| Jul 31 2013 |
3797 |
274.9 |
| Jul 24 2013 |
6896 |
333.09 |
| Jul 24 2013 |
1750 |
276.2 |
| Jul 24 2013 |
5422 |
331.19 |
| Jul 24 2013 |
3812 |
274.9 |
| Jul 17 2013 |
6390 |
326.06 |
| Jul 17 2013 |
1709 |
276.2 |
| Jul 17 2013 |
5447 |
331.19 |
| Jul 17 2013 |
3818 |
274.9 |
| Jul 10 2013 |
5479 |
331.19 |
| Jul 10 2013 |
7334 |
336.91 |
| Jul 10 2013 |
1735 |
276.2 |
| Jul 10 2013 |
3863 |
274.9 |
| Jul 03 2013 |
7450 |
336.91 |
| Jul 03 2013 |
1668 |
276.2 |
| Jul 03 2013 |
5493 |
331.19 |
| Jul 03 2013 |
3837 |
274.9 |
| Jun 26 2013 |
1661 |
276.2 |
| Jun 26 2013 |
7625 |
336.91 |
| Jun 26 2013 |
5499 |
331.19 |
| Jun 26 2013 |
3930 |
274.9 |
| Jun 19 2013 |
5823 |
335.22 |
| Jun 19 2013 |
1978 |
288.74 |
| Jun 19 2013 |
7533 |
334.42 |
| Jun 19 2013 |
4727 |
285.69 |
| Jun 12 2013 |
5913 |
335.22 |
| Jun 12 2013 |
7595 |
334.42 |
| Jun 12 2013 |
2074 |
288.41 |
| Jun 12 2013 |
4831 |
285.69 |
| Jun 05 2013 |
1994 |
288.41 |
| Jun 05 2013 |
7493 |
334.42 |
| Jun 05 2013 |
5881 |
335.22 |
| Jun 05 2013 |
4831 |
285.69 |
| May 29 2013 |
5807 |
335.22 |
| May 29 2013 |
7541 |
334.42 |
| May 29 2013 |
2196 |
294.97 |
| May 29 2013 |
5248 |
291.18 |
| May 22 2013 |
5977 |
335.22 |
| May 22 2013 |
2216 |
294.97 |
| May 22 2013 |
7674 |
334.42 |
| May 22 2013 |
5414 |
291.18 |
| May 15 2013 |
7710 |
334.42 |
| May 15 2013 |
2252 |
294.97 |
| May 15 2013 |
6021 |
335.22 |
| May 15 2013 |
5451 |
291.18 |
| May 08 2013 |
7699 |
334.42 |
| May 08 2013 |
2246 |
300.39 |
| May 08 2013 |
7771 |
357.31 |
| May 08 2013 |
6728 |
307.37 |
| May 01 2013 |
7970 |
357.31 |
| May 01 2013 |
7810 |
334.42 |
| May 01 2013 |
2334 |
300.39 |
| May 01 2013 |
6834 |
307.37 |
| Apr 24 2013 |
7801 |
334.42 |
| Apr 24 2013 |
2324 |
300.39 |
| Apr 24 2013 |
7794 |
357.31 |
| Apr 24 2013 |
6802 |
307.37 |
| Apr 17 2013 |
2695 |
311.24 |
| Apr 17 2013 |
7864 |
334.42 |
| Apr 17 2013 |
7908 |
357.31 |
| Apr 17 2013 |
6896 |
307.37 |
| Apr 10 2013 |
7753 |
334.42 |
| Apr 10 2013 |
2659 |
311.24 |
| Apr 10 2013 |
7928 |
357.31 |
| Apr 10 2013 |
6951 |
307.37 |
| Apr 03 2013 |
7939 |
357.31 |
| Apr 03 2013 |
2640 |
311.24 |
| Apr 03 2013 |
7743 |
334.42 |
| Apr 03 2013 |
6966 |
307.37 |
| Mar 27 2013 |
2690 |
311.24 |
| Mar 27 2013 |
7739 |
334.42 |
| Mar 27 2013 |
8106 |
357.31 |
| Mar 27 2013 |
7037 |
307.37 |
| Mar 20 2013 |
2527 |
311.24 |
| Mar 20 2013 |
7639 |
334.42 |
| Mar 20 2013 |
8063 |
357.31 |
| Mar 20 2013 |
7032 |
307.37 |
| Mar 13 2013 |
6070 |
357.31 |
| Mar 13 2013 |
1884 |
308.89 |
| Mar 13 2013 |
7660 |
314.53 |
| Oct 19 2012 |
6530 |
334.42 |
| Oct 19 2012 |
2673 |
320.33 |
| Oct 19 2012 |
7551 |
357.31 |
| Oct 19 2012 |
8222 |
332.56 |
| Sep 23 2012 |
7512 |
357.31 |
| Sep 23 2012 |
2637 |
320.33 |
| Sep 23 2012 |
6502 |
334.42 |
| Sep 23 2012 |
8196 |
332.56 |
| Aug 31 2012 |
2507 |
320.33 |
| Aug 31 2012 |
6339 |
334.42 |
| Aug 31 2012 |
7259 |
357.31 |
| Aug 31 2012 |
8062 |
332.56 |
| Aug 24 2012 |
6661 |
349.84 |
| Aug 24 2012 |
2492 |
320.33 |
| Aug 24 2012 |
6279 |
334.42 |
| Aug 24 2012 |
7978 |
332.06 |
| Aug 10 2012 |
2562 |
325.91 |
| Aug 10 2012 |
6156 |
334.87 |
| Aug 10 2012 |
6613 |
351.34 |
| Aug 10 2012 |
7901 |
332.87 |
| Aug 03 2012 |
6479 |
351.34 |
| Aug 03 2012 |
2485 |
325.91 |
| Aug 03 2012 |
6075 |
334.87 |
| Aug 03 2012 |
7842 |
332.87 |
| Jul 27 2012 |
6437 |
351.34 |
| Jul 27 2012 |
2392 |
325.91 |
| Jul 27 2012 |
5946 |
334.87 |
| Jul 27 2012 |
7752 |
332.87 |
| Jul 06 2012 |
5297 |
326.96 |
| Jul 06 2012 |
2272 |
325.91 |
| Jul 06 2012 |
6285 |
351.34 |
| Jul 06 2012 |
7514 |
331.21 |
| Jun 22 2012 |
2527 |
332.68 |
| Jun 22 2012 |
7347 |
332.68 |
| Jun 15 2012 |
3248 |
354.65 |
| Jun 15 2012 |
9773 |
354.65 |
| Jun 08 2012 |
3278 |
354.65 |
| Jun 08 2012 |
9703 |
354.65 |
| Jun 01 2012 |
3483 |
354.65 |
| Jun 01 2012 |
9657 |
354.65 |
| May 25 2012 |
3422 |
354.65 |
| May 25 2012 |
9015 |
354.65 |
| May 18 2012 |
3559 |
354.65 |
| May 18 2012 |
9114 |
354.65 |
| May 11 2012 |
3553 |
354.65 |
| May 11 2012 |
9151 |
354.65 |
| May 04 2012 |
3344 |
354.65 |
| May 04 2012 |
8990 |
354.65 |
| Apr 27 2012 |
3015 |
354.65 |
| Apr 27 2012 |
8845 |
354.65 |
