| Jun 15 2016 |
7944 |
441.5 |
| Jun 15 2016 |
19678 |
441.5 |
| Jun 08 2016 |
8038 |
441.5 |
| Jun 08 2016 |
19726 |
441.5 |
| Jun 01 2016 |
8207 |
441.5 |
| Jun 01 2016 |
20021 |
441.5 |
| May 25 2016 |
8128 |
441.5 |
| May 25 2016 |
19905 |
441.5 |
| May 18 2016 |
8197 |
441.5 |
| May 18 2016 |
20089 |
441.5 |
| May 11 2016 |
8099 |
441.5 |
| May 11 2016 |
20086 |
441.5 |
| May 04 2016 |
8102 |
441.5 |
| May 04 2016 |
19989 |
441.5 |
| Apr 27 2016 |
8313 |
441.5 |
| Apr 27 2016 |
20286 |
441.5 |
| Apr 20 2016 |
8367 |
441.5 |
| Apr 20 2016 |
20305 |
441.5 |
| Apr 13 2016 |
8433 |
441.5 |
| Apr 13 2016 |
20305 |
441.5 |
| Apr 06 2016 |
8570 |
441.5 |
| Apr 06 2016 |
20536 |
441.5 |
| Mar 30 2016 |
8340 |
441.5 |
| Mar 30 2016 |
20375 |
441.5 |
| Mar 23 2016 |
8645 |
441.5 |
| Mar 23 2016 |
20512 |
441.5 |
| Mar 16 2016 |
8612 |
441.5 |
| Mar 16 2016 |
20464 |
441.5 |
| Mar 09 2016 |
8668 |
441.5 |
| Mar 09 2016 |
20509 |
441.5 |
| Mar 02 2016 |
8700 |
441.5 |
| Mar 02 2016 |
20377 |
441.5 |
| Feb 24 2016 |
8661 |
441.5 |
| Feb 24 2016 |
20315 |
441.5 |
| Feb 17 2016 |
8751 |
441.5 |
| Feb 17 2016 |
20519 |
441.5 |
| Feb 10 2016 |
8811 |
441.5 |
| Feb 10 2016 |
20480 |
441.5 |
| Feb 03 2016 |
8814 |
441.5 |
| Feb 03 2016 |
20490 |
441.5 |
| Jan 27 2016 |
8814 |
441.5 |
| Jan 27 2016 |
20494 |
441.5 |
| Jan 20 2016 |
8827 |
441.5 |
| Jan 20 2016 |
20504 |
441.5 |
| Jan 13 2016 |
8827 |
441.5 |
| Jan 13 2016 |
20527 |
441.5 |
| Jan 06 2016 |
8827 |
441.5 |
| Jan 06 2016 |
20532 |
441.5 |
| Dec 30 2015 |
8838 |
441.5 |
| Dec 30 2015 |
20526 |
441.5 |
| Dec 23 2015 |
8838 |
441.5 |
| Dec 23 2015 |
20526 |
441.5 |
| Dec 16 2015 |
8838 |
441.5 |
| Dec 16 2015 |
20526 |
441.5 |
| Dec 09 2015 |
8838 |
441.5 |
| Dec 09 2015 |
20530 |
441.5 |
| Dec 02 2015 |
8838 |
441.5 |
| Dec 02 2015 |
20531 |
441.5 |
| Nov 25 2015 |
8838 |
441.5 |
| Nov 25 2015 |
20532 |
441.5 |
| Nov 18 2015 |
8838 |
441.5 |
| Nov 18 2015 |
20531 |
441.5 |
| Nov 11 2015 |
8838 |
441.5 |
| Nov 11 2015 |
20512 |
441.5 |
| Nov 04 2015 |
8838 |
441.5 |
| Nov 04 2015 |
20512 |
441.5 |
| Oct 28 2015 |
8823 |
441.5 |
| Oct 28 2015 |
20480 |
441.5 |
| Oct 21 2015 |
8793 |
441.5 |
| Oct 21 2015 |
20459 |
441.5 |
| Oct 14 2015 |
8794 |
441.5 |
| Oct 14 2015 |
20463 |
441.5 |
| Oct 07 2015 |
8798 |
441.5 |
| Oct 07 2015 |
20473 |
441.5 |
| Sep 30 2015 |
8816 |
441.5 |
| Sep 30 2015 |
20487 |
441.5 |
| Sep 23 2015 |
8764 |
441.5 |
| Sep 23 2015 |
20537 |
441.5 |
| Sep 16 2015 |
8731 |
441.5 |
| Sep 16 2015 |
20444 |
441.5 |
| Sep 09 2015 |
8656 |
441.5 |
| Sep 09 2015 |
20405 |
441.5 |
| Sep 02 2015 |
8547 |
441.5 |
| Sep 02 2015 |
20392 |
441.5 |
| Aug 26 2015 |
8755 |
441.5 |
| Aug 26 2015 |
20566 |
441.5 |
| Aug 19 2015 |
8679 |
441.5 |
| Aug 19 2015 |
20764 |
441.5 |
| Aug 12 2015 |
8744 |
441.5 |
| Aug 12 2015 |
20832 |
441.5 |
| Aug 05 2015 |
8721 |
441.5 |
| Aug 05 2015 |
20820 |
441.5 |
| Jul 29 2015 |
8648 |
441.5 |
| Jul 29 2015 |
21024 |
441.5 |
| Jul 22 2015 |
8715 |
441.5 |
| Jul 22 2015 |
21086 |
441.5 |
| Jul 15 2015 |
8887 |
441.5 |
| Jul 15 2015 |
21248 |
441.5 |
| Jul 08 2015 |
8946 |
441.5 |
| Jul 08 2015 |
21405 |
441.5 |
| Jul 01 2015 |
9036 |
441.5 |
| Jul 01 2015 |
21512 |
441.5 |
| Jun 24 2015 |
8593 |
433.3 |
| Jun 24 2015 |
20292 |
433.3 |
| Jun 17 2015 |
8089 |
425.1 |
| Jun 17 2015 |
19068 |
425.1 |
| Jun 10 2015 |
8124 |
425.1 |
| Jun 10 2015 |
19057 |
425.1 |
| Jun 03 2015 |
8067 |
425.1 |
| Jun 03 2015 |
19200 |
425.1 |
| May 27 2015 |
7944 |
425.1 |
| May 27 2015 |
19027 |
425.1 |
| May 20 2015 |
7933 |
425.1 |
| May 20 2015 |
19081 |
425.1 |
| May 13 2015 |
7951 |
425.1 |
| May 13 2015 |
19143 |
425.1 |
| May 06 2015 |
7499 |
425.1 |
| May 06 2015 |
18801 |
425.1 |
| Apr 29 2015 |
7768 |
425.1 |
| Apr 29 2015 |
19075 |
425.1 |
| Apr 22 2015 |
7909 |
425.1 |
| Apr 22 2015 |
19160 |
425.1 |
| Apr 15 2015 |
7826 |
425.1 |
| Apr 15 2015 |
19050 |
425.1 |
| Apr 08 2015 |
7839 |
425.1 |
| Apr 08 2015 |
19131 |
425.1 |
| Apr 01 2015 |
7789 |
425.1 |
| Apr 01 2015 |
19495 |
425.1 |
| Mar 25 2015 |
7722 |
425.1 |
| Mar 25 2015 |
18930 |
425.1 |
| Mar 18 2015 |
7398 |
425.1 |
| Mar 18 2015 |
18446 |
425.1 |
| Mar 11 2015 |
7679 |
425.1 |
| Mar 11 2015 |
18987 |
425.1 |
| Mar 04 2015 |
7806 |
425.1 |
| Mar 04 2015 |
19198 |
425.1 |
| Feb 25 2015 |
7723 |
425.1 |
| Feb 25 2015 |
19188 |
425.1 |
| Feb 18 2015 |
7777 |
425.1 |
| Feb 18 2015 |
19259 |
425.1 |
| Feb 11 2015 |
7828 |
425.1 |
| Feb 11 2015 |
19278 |
425.1 |
| Feb 04 2015 |
7837 |
425.1 |
| Feb 04 2015 |
19302 |
425.1 |
| Jan 28 2015 |
7837 |
425.1 |
| Jan 28 2015 |
19300 |
425.1 |
| Jan 21 2015 |
7846 |
425.1 |
| Jan 21 2015 |
19312 |
425.1 |
| Jan 14 2015 |
7846 |
425.1 |
| Jan 14 2015 |
19327 |
425.1 |
| Jan 07 2015 |
7846 |
425.1 |
| Jan 07 2015 |
19302 |
425.1 |
| Dec 31 2014 |
7866 |
425.1 |
| Dec 31 2014 |
19309 |
425.1 |
| Dec 24 2014 |
7866 |
425.1 |
| Dec 24 2014 |
19309 |
425.1 |
| Dec 17 2014 |
7866 |
425.1 |
| Dec 17 2014 |
19304 |
425.1 |
| Dec 10 2014 |
7866 |
425.1 |
| Dec 10 2014 |
19304 |
425.1 |
| Dec 03 2014 |
7867 |
425.1 |
| Dec 03 2014 |
19304 |
425.1 |
| Nov 26 2014 |
7867 |
425.1 |
| Nov 26 2014 |
19304 |
425.1 |
| Nov 19 2014 |
7866 |
425.1 |
| Nov 19 2014 |
19303 |
425.1 |
| Nov 12 2014 |
7866 |
425.1 |
| Nov 12 2014 |
19304 |
425.1 |
| Nov 05 2014 |
7866 |
425.1 |
| Nov 05 2014 |
19304 |
425.1 |
| Oct 29 2014 |
7866 |
425.1 |
| Oct 29 2014 |
19301 |
425.1 |
| Oct 22 2014 |
7851 |
425.1 |
| Oct 22 2014 |
19318 |
425.1 |
| Oct 15 2014 |
7844 |
425.1 |
| Oct 15 2014 |
19264 |
425.1 |
| Oct 08 2014 |
7834 |
425.1 |
| Oct 08 2014 |
19244 |
425.1 |
| Oct 01 2014 |
7840 |
425.1 |
| Oct 01 2014 |
19267 |
425.1 |
| Sep 24 2014 |
7812 |
425.1 |
| Sep 24 2014 |
19279 |
425.1 |
| Sep 17 2014 |
7779 |
425.1 |
| Sep 17 2014 |
19245 |
425.1 |
| Sep 10 2014 |
7792 |
425.1 |
| Sep 10 2014 |
19262 |
425.1 |
| Sep 03 2014 |
7803 |
425.1 |
| Sep 03 2014 |
19305 |
425.1 |
| Aug 27 2014 |
7662 |
425.1 |
| Aug 27 2014 |
19343 |
425.1 |
| Aug 20 2014 |
7639 |
425.1 |
| Aug 20 2014 |
19355 |
425.1 |
| Aug 13 2014 |
7645 |
425.1 |
| Aug 13 2014 |
19408 |
425.1 |
| Jun 11 2014 |
5672 |
380.24 |
| Jun 11 2014 |
13553 |
380.24 |
| Jun 04 2014 |
5728 |
380.24 |
| Jun 04 2014 |
13667 |
380.24 |
| May 28 2014 |
5773 |
380.24 |
| May 28 2014 |
13687 |
380.24 |
| May 21 2014 |
5772 |
380.24 |
| May 21 2014 |
13736 |
380.24 |
| May 14 2014 |
5876 |
380.24 |
| May 14 2014 |
13781 |
380.24 |
| May 07 2014 |
5580 |
380.24 |
| May 07 2014 |
13599 |
380.24 |
| Apr 30 2014 |
5860 |
380.24 |
| Apr 30 2014 |
14003 |
380.24 |
| Apr 23 2014 |
6038 |
380.24 |
| Apr 23 2014 |
14224 |
380.24 |
| Apr 16 2014 |
5966 |
380.24 |
| Apr 16 2014 |
14120 |
380.24 |
| Apr 09 2014 |
5980 |
380.24 |
| Apr 09 2014 |
14356 |
380.24 |
| Apr 02 2014 |
5818 |
380.24 |
| Apr 02 2014 |
14062 |
380.24 |
| Mar 26 2014 |
5971 |
383.94 |
| Mar 26 2014 |
14615 |
383.94 |
| Mar 19 2014 |
6076 |
383.94 |
| Mar 19 2014 |
14645 |
383.94 |
| Mar 12 2014 |
6090 |
383.94 |
| Mar 12 2014 |
14649 |
383.94 |
| Mar 05 2014 |
6038 |
383.94 |
| Mar 05 2014 |
14584 |
383.94 |
| Feb 26 2014 |
6093 |
383.94 |
| Feb 26 2014 |
14592 |
383.94 |
| Feb 19 2014 |
6118 |
383.94 |
| Feb 19 2014 |
14616 |
383.94 |
| Feb 12 2014 |
6172 |
383.94 |
| Feb 12 2014 |
14618 |
383.94 |
| Feb 05 2014 |
6168 |
383.94 |
| Feb 05 2014 |
14691 |
383.94 |
| Jan 29 2014 |
6168 |
383.94 |
| Jan 29 2014 |
14702 |
383.94 |
| Jan 22 2014 |
6171 |
383.94 |
| Jan 22 2014 |
14660 |
383.94 |
| Jan 15 2014 |
6171 |
383.94 |
| Jan 15 2014 |
14696 |
383.94 |
| Jan 08 2014 |
6171 |
383.94 |
| Jan 08 2014 |
14666 |
383.94 |
| Jan 01 2014 |
6171 |
383.94 |
| Jan 01 2014 |
14667 |
383.94 |
| Dec 25 2013 |
6187 |
383.94 |
| Dec 25 2013 |
14668 |
383.94 |
| Dec 18 2013 |
6187 |
383.94 |
| Dec 18 2013 |
14668 |
383.94 |
| Dec 11 2013 |
6189 |
383.94 |
| Dec 11 2013 |
14669 |
383.94 |
| Dec 04 2013 |
6189 |
383.94 |
| Dec 04 2013 |
14670 |
383.94 |
| Nov 27 2013 |
6189 |
383.94 |
| Nov 27 2013 |
14670 |
383.94 |
| Nov 20 2013 |
6190 |
383.94 |
| Nov 20 2013 |
14671 |
383.94 |
| Nov 13 2013 |
6190 |
383.94 |
| Nov 13 2013 |
14671 |
383.94 |
| Nov 06 2013 |
6190 |
383.94 |
| Nov 06 2013 |
14671 |
383.94 |
| Oct 30 2013 |
6190 |
383.94 |
| Oct 30 2013 |
14670 |
383.94 |
| Oct 23 2013 |
6190 |
383.94 |
| Oct 23 2013 |
14668 |
383.94 |
| Oct 16 2013 |
6165 |
383.94 |
| Oct 16 2013 |
14667 |
383.94 |
| Oct 09 2013 |
6132 |
383.94 |
| Oct 09 2013 |
14592 |
383.94 |
| Oct 02 2013 |
6174 |
383.94 |
| Oct 02 2013 |
14614 |
383.94 |
| Sep 25 2013 |
6154 |
383.94 |
| Sep 25 2013 |
14578 |
383.94 |
| Sep 18 2013 |
6120 |
383.94 |
| Sep 18 2013 |
14455 |
383.94 |
| Sep 11 2013 |
6035 |
383.94 |
| Sep 11 2013 |
14380 |
383.94 |
| Sep 04 2013 |
6080 |
383.94 |
| Sep 04 2013 |
14482 |
383.94 |
| Aug 28 2013 |
6265 |
383.94 |
| Aug 28 2013 |
14463 |
383.94 |
| Aug 21 2013 |
6263 |
383.94 |
| Aug 21 2013 |
14545 |
383.94 |
| Aug 14 2013 |
5837 |
383.94 |
| Aug 14 2013 |
14292 |
383.94 |
| Aug 07 2013 |
5898 |
383.94 |
| Aug 07 2013 |
14434 |
383.94 |
| Jul 31 2013 |
5900 |
383.94 |
| Jul 31 2013 |
14558 |
383.94 |
| Jul 24 2013 |
5921 |
383.94 |
| Jul 24 2013 |
14633 |
383.94 |
| Jul 17 2013 |
5825 |
383.94 |
| Jul 17 2013 |
14664 |
383.94 |
| Jul 10 2013 |
5960 |
383.94 |
| Jul 10 2013 |
14828 |
383.94 |
| Jul 03 2013 |
5862 |
383.94 |
| Jul 03 2013 |
14813 |
383.94 |
| Jun 26 2013 |
5759 |
383.94 |
| Jun 26 2013 |
14989 |
383.94 |
| Jun 19 2013 |
5769 |
387.65 |
| Jun 19 2013 |
15466 |
387.65 |
| Jun 12 2013 |
5988 |
387.65 |
| Jun 12 2013 |
15667 |
387.65 |
| Jun 05 2013 |
5728 |
387.65 |
| Jun 05 2013 |
15561 |
387.65 |
| May 29 2013 |
5696 |
387.65 |
| May 29 2013 |
15572 |
387.65 |
| May 22 2013 |
5721 |
387.65 |
| May 22 2013 |
15882 |
387.65 |
| May 15 2013 |
5655 |
387.65 |
| May 15 2013 |
15886 |
387.65 |
| May 08 2013 |
5432 |
387.65 |
| May 08 2013 |
15826 |
387.65 |
| May 01 2013 |
5544 |
387.65 |
| May 01 2013 |
16024 |
387.65 |
| Apr 24 2013 |
5492 |
387.65 |
| Apr 24 2013 |
15979 |
387.65 |
| Apr 17 2013 |
6103 |
398.86 |
| Apr 17 2013 |
17533 |
398.86 |
| Apr 10 2013 |
6084 |
398.86 |
| Apr 10 2013 |
17437 |
398.86 |
| Apr 03 2013 |
6572 |
410.08 |
| Apr 03 2013 |
19002 |
410.08 |
| Mar 27 2013 |
6686 |
410.08 |
| Mar 27 2013 |
19091 |
410.08 |
| Mar 20 2013 |
6255 |
410.08 |
| Mar 20 2013 |
19035 |
410.08 |
| Mar 13 2013 |
19031 |
410.08 |
| Oct 19 2012 |
5950 |
410.08 |
| Oct 19 2012 |
17867 |
410.08 |
| Sep 23 2012 |
5871 |
410.08 |
| Sep 23 2012 |
17759 |
410.08 |
| Aug 31 2012 |
5499 |
410.08 |
| Aug 31 2012 |
17399 |
410.08 |
| Aug 24 2012 |
5432 |
410.08 |
| Aug 24 2012 |
17256 |
410.08 |
| Aug 10 2012 |
5209 |
410.08 |
| Aug 10 2012 |
16901 |
410.08 |
| Aug 03 2012 |
5024 |
410.08 |
| Aug 03 2012 |
16703 |
410.08 |
| Jul 27 2012 |
4733 |
410.08 |
| Jul 27 2012 |
16406 |
410.08 |
| Jul 06 2012 |
4457 |
410.08 |
| Jul 06 2012 |
15984 |
410.08 |
| Jun 22 2012 |
4588 |
410.08 |
| Jun 22 2012 |
15275 |
410.08 |
| Jun 15 2012 |
4660 |
410.08 |
| Jun 15 2012 |
15714 |
410.08 |
| Jun 08 2012 |
4703 |
410.08 |
| Jun 08 2012 |
15578 |
410.08 |
| Jun 01 2012 |
4961 |
410.08 |
| Jun 01 2012 |
15431 |
410.08 |
| May 25 2012 |
4847 |
410.08 |
| May 25 2012 |
14447 |
410.08 |
| May 18 2012 |
5031 |
410.08 |
| May 18 2012 |
14623 |
410.08 |
| May 11 2012 |
5007 |
410.08 |
| May 11 2012 |
14600 |
410.08 |
| May 04 2012 |
4740 |
410.08 |
| May 04 2012 |
14238 |
410.08 |
| Apr 27 2012 |
4227 |
410.08 |
| Apr 27 2012 |
13870 |
410.08 |
