Apr 01 2015 |
13215 |
424.07 |
Apr 01 2015 |
19325 |
424.07 |
Mar 25 2015 |
13061 |
424.07 |
Mar 25 2015 |
18761 |
424.07 |
Mar 18 2015 |
12866 |
424.07 |
Mar 18 2015 |
18288 |
424.07 |
Mar 11 2015 |
12977 |
424.07 |
Mar 11 2015 |
18825 |
424.07 |
Mar 04 2015 |
13155 |
424.07 |
Mar 04 2015 |
19036 |
424.07 |
Feb 25 2015 |
13079 |
424.07 |
Feb 25 2015 |
19024 |
424.07 |
Feb 18 2015 |
13140 |
424.07 |
Feb 18 2015 |
19090 |
424.07 |
Feb 11 2015 |
13167 |
424.07 |
Feb 11 2015 |
19110 |
424.07 |
Feb 04 2015 |
13162 |
424.07 |
Feb 04 2015 |
19136 |
424.07 |
Jan 28 2015 |
13198 |
424.07 |
Jan 28 2015 |
19132 |
424.07 |
Jan 21 2015 |
13179 |
424.07 |
Jan 21 2015 |
19141 |
424.07 |
Jan 14 2015 |
13187 |
424.07 |
Jan 14 2015 |
19158 |
424.07 |
Jan 07 2015 |
13162 |
424.07 |
Jan 07 2015 |
19136 |
424.07 |
Dec 31 2014 |
13162 |
424.07 |
Dec 31 2014 |
19146 |
424.07 |
Dec 24 2014 |
13162 |
424.07 |
Dec 24 2014 |
19146 |
424.07 |
Dec 17 2014 |
13148 |
424.07 |
Dec 17 2014 |
19141 |
424.07 |
Dec 10 2014 |
13148 |
424.07 |
Dec 10 2014 |
19141 |
424.07 |
Dec 03 2014 |
13148 |
424.07 |
Dec 03 2014 |
19141 |
424.07 |
Nov 26 2014 |
13148 |
424.07 |
Nov 26 2014 |
19141 |
424.07 |
Nov 19 2014 |
13148 |
424.07 |
Nov 19 2014 |
19140 |
424.07 |
Nov 12 2014 |
13148 |
424.07 |
Nov 12 2014 |
19141 |
424.07 |
Nov 05 2014 |
13148 |
424.07 |
Nov 05 2014 |
19141 |
424.07 |
Oct 29 2014 |
13148 |
424.07 |
Oct 29 2014 |
19138 |
424.07 |
Oct 22 2014 |
13105 |
424.07 |
Oct 22 2014 |
19156 |
424.07 |
Oct 15 2014 |
13088 |
424.07 |
Oct 15 2014 |
19104 |
424.07 |
Oct 08 2014 |
13069 |
424.07 |
Oct 08 2014 |
19084 |
424.07 |
Oct 01 2014 |
13092 |
424.07 |
Oct 01 2014 |
19106 |
424.07 |
Sep 24 2014 |
13052 |
424.07 |
Sep 24 2014 |
19112 |
424.07 |
Sep 17 2014 |
13100 |
424.07 |
Sep 17 2014 |
19077 |
424.07 |
Sep 10 2014 |
12980 |
424.07 |
Sep 10 2014 |
19093 |
424.07 |
Sep 03 2014 |
12974 |
424.07 |
Sep 03 2014 |
19125 |
424.07 |
Aug 27 2014 |
13097 |
424.07 |
Aug 27 2014 |
19169 |
424.07 |
Aug 20 2014 |
13042 |
424.07 |
Aug 20 2014 |
19186 |
424.07 |
Aug 13 2014 |
13078 |
424.07 |
Aug 13 2014 |
19238 |
424.07 |
Aug 06 2014 |
13120 |
424.07 |
Aug 06 2014 |
19299 |
424.07 |
Jul 30 2014 |
13130 |
424.07 |
Jul 30 2014 |
9519 |
464.08 |
Jul 30 2014 |
22457 |
444.07 |
Jul 23 2014 |
13012 |
424.07 |
Jul 23 2014 |
9320 |
464.08 |
Jul 23 2014 |
22261 |
444.07 |
Jul 16 2014 |
12996 |
424.07 |
Jul 16 2014 |
9453 |
464.08 |
Jul 16 2014 |
22246 |
444.07 |
Jul 09 2014 |
9248 |
464.08 |
Jul 09 2014 |
13657 |
429.6 |
Jul 09 2014 |
21855 |
441.09 |
Jul 02 2014 |
13774 |
429.6 |
Jul 02 2014 |
9489 |
464.08 |
Jul 02 2014 |
22061 |
441.09 |
Jun 25 2014 |
9326 |
464.08 |
Jun 25 2014 |
13906 |
429.6 |
Jun 25 2014 |
22152 |
441.09 |
Jun 18 2014 |
9257 |
464.08 |
Jun 18 2014 |
14011 |
429.6 |
Jun 18 2014 |
22155 |
441.09 |
Jun 11 2014 |
9589 |
464.08 |
Jun 11 2014 |
14040 |
429.6 |
Jun 11 2014 |
22374 |
441.09 |
Jun 04 2014 |
9737 |
464.08 |
Jun 04 2014 |
14330 |
429.6 |
Jun 04 2014 |
22540 |
441.09 |
May 28 2014 |
14345 |
429.6 |
May 28 2014 |
9831 |
464.08 |
May 28 2014 |
22443 |
441.09 |
May 21 2014 |
14433 |
429.6 |
May 21 2014 |
8859 |
442.95 |
May 21 2014 |
21831 |
436.27 |
May 14 2014 |
14529 |
429.6 |
May 14 2014 |
9021 |
442.95 |
May 14 2014 |
21936 |
436.27 |
May 07 2014 |
14332 |
429.6 |
May 07 2014 |
8525 |
442.95 |
May 07 2014 |
21636 |
436.27 |
Apr 30 2014 |
14819 |
429.6 |
Apr 30 2014 |
8960 |
442.95 |
Apr 30 2014 |
22137 |
436.27 |
Apr 23 2014 |
11250 |
399.98 |
Apr 23 2014 |
14963 |
429.6 |
Apr 23 2014 |
9243 |
442.95 |
Apr 23 2014 |
21342 |
429.01 |
Apr 16 2014 |
9091 |
442.95 |
Apr 16 2014 |
14863 |
429.6 |
Apr 16 2014 |
11600 |
403.45 |
Apr 16 2014 |
19469 |
417.58 |
Apr 09 2014 |
15545 |
435.13 |
Apr 09 2014 |
9126 |
442.95 |
Apr 09 2014 |
12025 |
403.45 |
Apr 09 2014 |
21040 |
425.59 |
Apr 02 2014 |
12057 |
403.45 |
Apr 02 2014 |
17121 |
449.27 |
Apr 02 2014 |
8881 |
442.95 |
Apr 02 2014 |
20659 |
425.45 |
Mar 26 2014 |
8860 |
442.95 |
Mar 26 2014 |
17482 |
449.27 |
Mar 26 2014 |
11838 |
403.45 |
Mar 26 2014 |
20622 |
425.45 |
Mar 19 2014 |
8961 |
442.95 |
Mar 19 2014 |
17594 |
449.27 |
Mar 19 2014 |
11807 |
403.45 |
Mar 19 2014 |
20594 |
425.45 |
Mar 12 2014 |
17583 |
449.27 |
Mar 12 2014 |
8956 |
442.95 |
Mar 12 2014 |
11810 |
403.45 |
Mar 12 2014 |
20653 |
425.45 |
Mar 05 2014 |
11626 |
403.45 |
Mar 05 2014 |
17583 |
449.27 |
Mar 05 2014 |
8874 |
442.95 |
Mar 05 2014 |
20553 |
425.45 |
Feb 26 2014 |
17605 |
449.27 |
Feb 26 2014 |
8953 |
442.95 |
Feb 26 2014 |
11584 |
403.45 |
Feb 26 2014 |
20562 |
425.45 |
Feb 19 2014 |
9018 |
442.95 |
Feb 19 2014 |
17622 |
449.27 |
Feb 19 2014 |
11637 |
403.45 |
Feb 19 2014 |
20606 |
425.45 |
Feb 12 2014 |
11638 |
403.45 |
Feb 12 2014 |
17608 |
449.27 |
Feb 12 2014 |
9106 |
442.95 |
Feb 12 2014 |
20555 |
425.45 |
Feb 05 2014 |
9087 |
442.95 |
Feb 05 2014 |
17757 |
449.27 |
Feb 05 2014 |
11667 |
403.45 |
Feb 05 2014 |
20636 |
425.45 |
Jan 29 2014 |
17885 |
449.27 |
Jan 29 2014 |
9087 |
442.95 |
Jan 29 2014 |
11621 |
403.45 |
Jan 29 2014 |
20658 |
425.45 |
Jan 22 2014 |
9107 |
442.95 |
Jan 22 2014 |
17836 |
449.27 |
Jan 22 2014 |
11572 |
403.45 |
Jan 22 2014 |
20582 |
425.45 |
Jan 15 2014 |
9107 |
442.95 |
Jan 15 2014 |
17888 |
449.27 |
Jan 15 2014 |
11575 |
403.45 |
Jan 15 2014 |
20617 |
425.45 |
Jan 08 2014 |
17910 |
449.27 |
Jan 08 2014 |
9107 |
442.95 |
Jan 08 2014 |
11515 |
403.45 |
Jan 08 2014 |
20557 |
425.45 |
Jan 01 2014 |
17917 |
449.27 |
Jan 01 2014 |
9107 |
442.95 |
Jan 01 2014 |
11515 |
403.45 |
Jan 01 2014 |
20558 |
425.45 |
Dec 25 2013 |
11515 |
403.45 |
Dec 25 2013 |
9137 |
442.95 |
Dec 25 2013 |
17917 |
449.27 |
Dec 25 2013 |
20566 |
425.45 |
Dec 18 2013 |
9137 |
442.95 |
Dec 18 2013 |
17917 |
449.27 |
Dec 18 2013 |
11515 |
403.45 |
Dec 18 2013 |
20566 |
425.45 |
Dec 11 2013 |
9138 |
442.95 |
Dec 11 2013 |
17917 |
449.27 |
Dec 11 2013 |
11516 |
403.45 |
Dec 11 2013 |
20567 |
425.45 |
Dec 04 2013 |
11517 |
403.45 |
Dec 04 2013 |
17917 |
449.27 |
Dec 04 2013 |
9138 |
442.95 |
Dec 04 2013 |
20568 |
425.45 |
Nov 27 2013 |
11517 |
403.45 |
Nov 27 2013 |
17917 |
449.27 |
Nov 27 2013 |
9138 |
442.95 |
Nov 27 2013 |
20568 |
425.45 |
Nov 20 2013 |
17917 |
449.27 |
Nov 20 2013 |
9139 |
442.95 |
Nov 20 2013 |
11517 |
403.45 |
Nov 20 2013 |
20569 |
425.45 |
Nov 13 2013 |
11517 |
403.45 |
Nov 13 2013 |
17919 |
449.27 |
Nov 13 2013 |
9139 |
442.95 |
Nov 13 2013 |
20569 |
425.45 |
Nov 06 2013 |
11517 |
403.45 |
Nov 06 2013 |
9139 |
442.95 |
Nov 06 2013 |
17919 |
449.27 |
Nov 06 2013 |
20569 |
425.45 |
Oct 30 2013 |
9139 |
442.95 |
Oct 30 2013 |
17917 |
449.27 |
Oct 30 2013 |
11517 |
403.45 |
Oct 30 2013 |
20567 |
425.45 |
Oct 23 2013 |
17918 |
449.27 |
Oct 23 2013 |
9139 |
442.95 |
Oct 23 2013 |
11511 |
403.45 |
Oct 23 2013 |
20564 |
425.45 |
Oct 16 2013 |
11534 |
403.45 |
Oct 16 2013 |
17883 |
449.27 |
Oct 16 2013 |
9084 |
442.95 |
Oct 16 2013 |
20565 |
425.45 |
Oct 09 2013 |
8994 |
442.95 |
Oct 09 2013 |
17883 |
449.27 |
Oct 09 2013 |
11412 |
403.45 |
Oct 09 2013 |
20420 |
425.45 |
Oct 02 2013 |
17877 |
449.27 |
Oct 02 2013 |
9069 |
442.95 |
Oct 02 2013 |
11430 |
403.45 |
Oct 02 2013 |
20444 |
425.45 |
Sep 25 2013 |
17792 |
449.27 |
Sep 25 2013 |
9043 |
442.95 |
Sep 25 2013 |
11399 |
403.45 |
Sep 25 2013 |
20385 |
425.45 |
Sep 18 2013 |
11306 |
403.45 |
Sep 18 2013 |
17698 |
449.27 |
Sep 18 2013 |
8984 |
442.95 |
Sep 18 2013 |
20205 |
425.45 |
Sep 11 2013 |
8881 |
442.95 |
Sep 11 2013 |
17603 |
449.27 |
Sep 11 2013 |
11304 |
403.45 |
Sep 11 2013 |
20086 |
425.45 |
Sep 04 2013 |
17579 |
449.27 |
Sep 04 2013 |
8970 |
442.95 |
Sep 04 2013 |
11428 |
403.45 |
Sep 04 2013 |
20208 |
425.45 |
Aug 28 2013 |
11420 |
403.45 |
Aug 28 2013 |
9213 |
442.95 |
Aug 28 2013 |
17554 |
449.27 |
Aug 28 2013 |
20152 |
425.45 |
Aug 21 2013 |
9211 |
442.95 |
Aug 21 2013 |
17628 |
449.27 |
Aug 21 2013 |
11491 |
403.45 |
Aug 21 2013 |
20282 |
425.45 |
Aug 14 2013 |
17737 |
449.27 |
Aug 14 2013 |
7698 |
421.81 |
Aug 14 2013 |
11543 |
403.45 |
Aug 14 2013 |
20036 |
425.45 |
Aug 07 2013 |
7793 |
421.81 |
Aug 07 2013 |
17949 |
449.27 |
Aug 07 2013 |
11560 |
403.45 |
Aug 07 2013 |
20245 |
425.45 |
Jul 31 2013 |
9357 |
453.45 |
Jul 31 2013 |
18104 |
449.27 |
Jul 31 2013 |
11752 |
403.45 |
Jul 31 2013 |
20468 |
425.45 |
Jul 24 2013 |
18269 |
449.27 |
Jul 24 2013 |
9376 |
453.45 |
Jul 24 2013 |
11658 |
403.45 |
Jul 24 2013 |
20577 |
425.45 |
Jul 17 2013 |
19885 |
463.4 |
Jul 17 2013 |
9300 |
453.45 |
Jul 17 2013 |
11698 |
403.45 |
Jul 17 2013 |
22097 |
435.44 |
Jul 10 2013 |
11766 |
403.45 |
Jul 10 2013 |
20097 |
463.4 |
Jul 10 2013 |
9530 |
453.45 |
Jul 10 2013 |
22330 |
435.44 |
Jul 03 2013 |
20264 |
463.4 |
Jul 03 2013 |
9408 |
453.45 |
Jul 03 2013 |
11767 |
403.45 |
Jul 03 2013 |
22317 |
435.44 |
Jun 26 2013 |
9274 |
453.45 |
Jun 26 2013 |
20555 |
463.4 |
Jun 26 2013 |
11744 |
403.45 |
Jun 26 2013 |
22484 |
435.44 |
Jun 19 2013 |
11883 |
403.45 |
Jun 19 2013 |
9067 |
453.45 |
Jun 19 2013 |
20769 |
463.4 |
Jun 19 2013 |
22463 |
435.44 |
Jun 12 2013 |
11953 |
403.45 |
Jun 12 2013 |
20862 |
463.4 |
Jun 12 2013 |
9364 |
453.45 |
Jun 12 2013 |
22731 |
435.44 |
Jun 05 2013 |
8957 |
453.45 |
Jun 05 2013 |
20563 |
463.4 |
Jun 05 2013 |
11905 |
403.45 |
Jun 05 2013 |
22551 |
435.44 |
May 29 2013 |
11818 |
403.45 |
May 29 2013 |
20617 |
463.4 |
May 29 2013 |
10258 |
485.1 |
May 29 2013 |
23033 |
438.85 |
May 22 2013 |
12044 |
403.45 |
May 22 2013 |
10304 |
485.1 |
May 22 2013 |
20934 |
463.4 |
May 22 2013 |
23484 |
438.85 |
May 15 2013 |
21065 |
463.4 |
May 15 2013 |
10068 |
485.1 |
May 15 2013 |
12055 |
403.45 |
May 15 2013 |
23473 |
438.85 |
May 08 2013 |
20948 |
463.4 |
May 08 2013 |
9791 |
485.1 |
May 08 2013 |
12437 |
406.92 |
May 08 2013 |
25433 |
451.81 |
May 01 2013 |
12670 |
406.92 |
May 01 2013 |
21066 |
463.4 |
May 01 2013 |
9929 |
485.1 |
May 01 2013 |
25607 |
451.81 |
Apr 24 2013 |
21044 |
463.4 |
Apr 24 2013 |
9791 |
485.1 |
Apr 24 2013 |
28875 |
474.25 |
Apr 17 2013 |
8563 |
451.37 |
Apr 17 2013 |
21012 |
463.4 |
Apr 17 2013 |
26174 |
455.38 |
Apr 10 2013 |
8545 |
451.37 |
Apr 10 2013 |
25335 |
451.37 |
Apr 03 2013 |
8480 |
451.37 |
Apr 03 2013 |
25267 |
451.37 |
Mar 27 2013 |
8645 |
451.37 |
Mar 27 2013 |
25384 |
451.37 |
Mar 20 2013 |
8106 |
451.37 |
Mar 20 2013 |
25330 |
451.37 |
Mar 13 2013 |
7130 |
485.1 |
Mar 13 2013 |
25267 |
451.37 |
Oct 19 2012 |
7645 |
451.37 |
Oct 19 2012 |
24298 |
451.37 |
Sep 23 2012 |
7532 |
451.37 |
Sep 23 2012 |
24072 |
451.37 |
Aug 31 2012 |
7062 |
451.37 |
Aug 31 2012 |
23504 |
451.37 |
Aug 24 2012 |
6949 |
451.37 |
Aug 24 2012 |
23281 |
451.37 |
Aug 10 2012 |
5454 |
417.64 |
Aug 10 2012 |
17875 |
417.64 |
Aug 03 2012 |
5256 |
417.64 |
Aug 03 2012 |
17665 |
417.64 |
Jul 27 2012 |
4948 |
417.64 |
Jul 27 2012 |
17316 |
417.64 |
Jul 06 2012 |
4659 |
417.64 |
Jul 06 2012 |
16934 |
417.64 |
Jun 22 2012 |
4788 |
417.64 |
Jun 22 2012 |
16186 |
417.64 |
Jun 15 2012 |
4836 |
417.64 |
Jun 15 2012 |
16614 |
417.64 |
Jun 08 2012 |
4880 |
417.64 |
Jun 08 2012 |
16443 |
417.64 |
Jun 01 2012 |
5148 |
417.64 |
Jun 01 2012 |
16287 |
417.64 |
May 25 2012 |
5039 |
417.64 |
May 25 2012 |
15256 |
417.64 |
May 18 2012 |
5227 |
417.64 |
May 18 2012 |
15432 |
417.64 |
May 11 2012 |
5199 |
417.64 |
May 11 2012 |
15400 |
417.64 |
May 04 2012 |
4922 |
417.64 |
May 04 2012 |
15026 |
417.64 |
Apr 27 2012 |
4385 |
417.64 |
Apr 27 2012 |
14621 |
417.64 |