| Aug 20 2014 |
12097 |
534.29 |
| Aug 20 2014 |
33878 |
534.29 |
| Aug 13 2014 |
12060 |
534.29 |
| Aug 13 2014 |
33969 |
534.29 |
| Aug 06 2014 |
11969 |
534.29 |
| Aug 06 2014 |
34135 |
534.29 |
| Jul 30 2014 |
12131 |
534.29 |
| Jul 30 2014 |
34367 |
534.29 |
| Jul 23 2014 |
11911 |
534.29 |
| Jul 23 2014 |
34070 |
534.29 |
| Jul 16 2014 |
12028 |
534.29 |
| Jul 16 2014 |
34033 |
534.29 |
| Jul 09 2014 |
11744 |
534.29 |
| Jul 09 2014 |
34114 |
534.29 |
| Jul 02 2014 |
12060 |
534.29 |
| Jul 02 2014 |
34395 |
534.29 |
| Jun 25 2014 |
11869 |
534.29 |
| Jun 25 2014 |
34565 |
534.29 |
| Jun 18 2014 |
11778 |
534.29 |
| Jun 18 2014 |
34599 |
534.29 |
| Jun 11 2014 |
11336 |
508.29 |
| Jun 11 2014 |
31756 |
508.29 |
| Jun 04 2014 |
11522 |
508.29 |
| Jun 04 2014 |
32058 |
508.29 |
| May 28 2014 |
11635 |
508.29 |
| May 28 2014 |
31887 |
508.29 |
| May 21 2014 |
11670 |
508.29 |
| May 21 2014 |
32034 |
508.29 |
| May 14 2014 |
11900 |
508.29 |
| May 14 2014 |
32194 |
508.29 |
| May 07 2014 |
11277 |
508.29 |
| May 07 2014 |
31734 |
508.29 |
| Apr 30 2014 |
13557 |
423.6 |
| Apr 30 2014 |
11825 |
508.29 |
| Apr 30 2014 |
28712 |
480.06 |
| Apr 23 2014 |
10712 |
394.94 |
| Apr 23 2014 |
12190 |
508.29 |
| Apr 23 2014 |
24837 |
451.61 |
| Apr 16 2014 |
11951 |
508.29 |
| Apr 16 2014 |
10739 |
394.94 |
| Apr 16 2014 |
24672 |
451.61 |
| Apr 09 2014 |
11997 |
508.29 |
| Apr 09 2014 |
11139 |
394.94 |
| Apr 09 2014 |
25057 |
451.61 |
| Apr 02 2014 |
11164 |
394.94 |
| Apr 02 2014 |
11682 |
508.29 |
| Apr 02 2014 |
24653 |
451.61 |
| Mar 26 2014 |
11670 |
508.29 |
| Mar 26 2014 |
10663 |
382.94 |
| Mar 26 2014 |
10964 |
394.94 |
| Mar 26 2014 |
22523 |
437.88 |
| Mar 19 2014 |
11755 |
508.29 |
| Mar 19 2014 |
10730 |
382.94 |
| Mar 19 2014 |
10944 |
394.94 |
| Mar 19 2014 |
22503 |
437.88 |
| Mar 12 2014 |
10737 |
382.94 |
| Mar 12 2014 |
11747 |
508.29 |
| Mar 12 2014 |
14228 |
424.99 |
| Mar 12 2014 |
21022 |
428.04 |
| Mar 05 2014 |
14021 |
424.99 |
| Mar 05 2014 |
10750 |
382.94 |
| Mar 05 2014 |
11623 |
508.29 |
| Mar 05 2014 |
20919 |
428.04 |
| Feb 26 2014 |
10770 |
382.94 |
| Feb 26 2014 |
10783 |
483.3 |
| Feb 26 2014 |
13956 |
424.99 |
| Feb 26 2014 |
19351 |
417.68 |
| Feb 19 2014 |
10857 |
483.3 |
| Feb 19 2014 |
10795 |
382.94 |
| Feb 19 2014 |
14018 |
424.99 |
| Feb 19 2014 |
19391 |
417.68 |
| Feb 12 2014 |
14004 |
424.99 |
| Feb 12 2014 |
10812 |
382.94 |
| Feb 12 2014 |
10978 |
483.3 |
| Feb 12 2014 |
19326 |
417.68 |
| Feb 05 2014 |
10939 |
483.3 |
| Feb 05 2014 |
10903 |
382.94 |
| Feb 05 2014 |
14032 |
424.99 |
| Feb 05 2014 |
19402 |
417.68 |
| Jan 29 2014 |
10982 |
382.94 |
| Jan 29 2014 |
10939 |
483.3 |
| Jan 29 2014 |
13966 |
424.99 |
| Jan 29 2014 |
19418 |
417.68 |
| Jan 22 2014 |
10958 |
483.3 |
| Jan 22 2014 |
10968 |
382.94 |
| Jan 22 2014 |
13908 |
424.99 |
| Jan 22 2014 |
19350 |
417.68 |
| Jan 15 2014 |
10958 |
483.3 |
| Jan 15 2014 |
11008 |
382.94 |
| Jan 15 2014 |
13914 |
424.99 |
| Jan 15 2014 |
19382 |
417.68 |
| Jan 08 2014 |
11022 |
382.94 |
| Jan 08 2014 |
10958 |
483.3 |
| Jan 08 2014 |
13829 |
424.99 |
| Jan 08 2014 |
19325 |
417.68 |
| Jan 01 2014 |
11021 |
382.94 |
| Jan 01 2014 |
10958 |
483.3 |
| Jan 01 2014 |
13829 |
424.99 |
| Jan 01 2014 |
19327 |
417.68 |
| Dec 25 2013 |
13829 |
424.99 |
| Dec 25 2013 |
11002 |
483.3 |
| Dec 25 2013 |
11021 |
382.94 |
| Dec 25 2013 |
19335 |
417.68 |
| Dec 18 2013 |
11002 |
483.3 |
| Dec 18 2013 |
11021 |
382.94 |
| Dec 18 2013 |
13829 |
424.99 |
| Dec 18 2013 |
19335 |
417.68 |
| Dec 11 2013 |
11003 |
483.3 |
| Dec 11 2013 |
11021 |
382.94 |
| Dec 11 2013 |
13830 |
424.99 |
| Dec 11 2013 |
19336 |
417.68 |
| Dec 04 2013 |
13831 |
424.99 |
| Dec 04 2013 |
11021 |
382.94 |
| Dec 04 2013 |
11003 |
483.3 |
| Dec 04 2013 |
19337 |
417.68 |
| Nov 27 2013 |
13831 |
424.99 |
| Nov 27 2013 |
11021 |
382.94 |
| Nov 27 2013 |
11003 |
483.3 |
| Nov 27 2013 |
19337 |
417.68 |
| Nov 20 2013 |
11021 |
382.94 |
| Nov 20 2013 |
11004 |
483.3 |
| Nov 20 2013 |
13831 |
424.99 |
| Nov 20 2013 |
19338 |
417.68 |
| Nov 13 2013 |
13831 |
424.99 |
| Nov 13 2013 |
11021 |
382.94 |
| Nov 13 2013 |
11004 |
483.3 |
| Nov 13 2013 |
19338 |
417.68 |
| Nov 06 2013 |
13831 |
424.99 |
| Nov 06 2013 |
11004 |
483.3 |
| Nov 06 2013 |
11021 |
382.94 |
| Nov 06 2013 |
19338 |
417.68 |
| Oct 30 2013 |
11004 |
483.3 |
| Oct 30 2013 |
11020 |
382.94 |
| Oct 30 2013 |
13831 |
424.99 |
| Oct 30 2013 |
19336 |
417.68 |
| Oct 23 2013 |
11021 |
382.94 |
| Oct 23 2013 |
11004 |
483.3 |
| Oct 23 2013 |
13825 |
424.99 |
| Oct 23 2013 |
19334 |
417.68 |
| Oct 16 2013 |
13846 |
424.99 |
| Oct 16 2013 |
11000 |
382.94 |
| Oct 16 2013 |
10918 |
483.3 |
| Oct 16 2013 |
19325 |
417.68 |
| Oct 09 2013 |
10794 |
483.3 |
| Oct 09 2013 |
11000 |
382.94 |
| Oct 09 2013 |
13697 |
424.99 |
| Oct 09 2013 |
19201 |
417.68 |
| Oct 02 2013 |
10989 |
382.94 |
| Oct 02 2013 |
10888 |
483.3 |
| Oct 02 2013 |
13718 |
424.99 |
| Oct 02 2013 |
19236 |
417.68 |
| Sep 25 2013 |
10924 |
382.94 |
| Sep 25 2013 |
10859 |
483.3 |
| Sep 25 2013 |
13697 |
424.99 |
| Sep 25 2013 |
19188 |
417.68 |
| Sep 18 2013 |
13575 |
424.99 |
| Sep 18 2013 |
10887 |
382.94 |
| Sep 18 2013 |
9679 |
457.8 |
| Sep 18 2013 |
19039 |
417.68 |
| Sep 11 2013 |
9572 |
457.8 |
| Sep 11 2013 |
10846 |
382.94 |
| Sep 11 2013 |
13546 |
424.99 |
| Sep 11 2013 |
18935 |
417.68 |
| Sep 04 2013 |
10863 |
382.94 |
| Sep 04 2013 |
9673 |
457.8 |
| Sep 04 2013 |
13687 |
424.99 |
| Sep 04 2013 |
19044 |
417.68 |
| Aug 28 2013 |
13632 |
424.99 |
| Aug 28 2013 |
9920 |
457.8 |
| Aug 28 2013 |
10841 |
382.94 |
| Aug 28 2013 |
18997 |
417.68 |
| Aug 21 2013 |
9914 |
457.8 |
| Aug 21 2013 |
10905 |
382.94 |
| Aug 21 2013 |
13705 |
424.99 |
| Aug 21 2013 |
19124 |
417.68 |
| Aug 14 2013 |
10953 |
382.94 |
| Aug 14 2013 |
9414 |
457.8 |
| Aug 14 2013 |
13724 |
424.99 |
| Aug 14 2013 |
18881 |
417.68 |
| Aug 07 2013 |
9535 |
457.8 |
| Aug 07 2013 |
11115 |
382.94 |
| Aug 07 2013 |
13742 |
424.99 |
| Aug 07 2013 |
19086 |
417.68 |
| Jul 31 2013 |
9584 |
457.8 |
| Jul 31 2013 |
11208 |
382.94 |
| Jul 31 2013 |
13984 |
424.99 |
| Jul 31 2013 |
19289 |
417.68 |
| Jul 24 2013 |
11315 |
382.94 |
| Jul 24 2013 |
9605 |
457.8 |
| Jul 24 2013 |
13893 |
424.99 |
| Jul 24 2013 |
19396 |
417.68 |
| Jul 17 2013 |
11368 |
382.94 |
| Jul 17 2013 |
9528 |
457.8 |
| Jul 17 2013 |
13937 |
424.99 |
| Jul 17 2013 |
19458 |
417.68 |
| Jul 10 2013 |
14018 |
424.99 |
| Jul 10 2013 |
11499 |
382.94 |
| Jul 10 2013 |
9759 |
457.8 |
| Jul 10 2013 |
19682 |
417.68 |
| Jul 03 2013 |
10851 |
375.36 |
| Jul 03 2013 |
9637 |
457.8 |
| Jul 03 2013 |
14012 |
424.99 |
| Jul 03 2013 |
16335 |
394.78 |
| Jun 26 2013 |
9497 |
457.8 |
| Jun 26 2013 |
10191 |
366.05 |
| Jun 26 2013 |
13998 |
424.99 |
| Jun 26 2013 |
14116 |
377.6 |
| Jun 19 2013 |
14164 |
424.99 |
| Jun 19 2013 |
8047 |
433.31 |
| Jun 19 2013 |
10314 |
366.05 |
| Jun 19 2013 |
14116 |
377.6 |
| Jun 12 2013 |
14246 |
424.99 |
| Jun 12 2013 |
10377 |
366.05 |
| Jun 12 2013 |
7216 |
411.91 |
| Jun 12 2013 |
13412 |
370.98 |
| Jun 05 2013 |
6900 |
411.91 |
| Jun 05 2013 |
10250 |
366.05 |
| Jun 05 2013 |
14148 |
424.99 |
| Jun 05 2013 |
13339 |
370.98 |
| May 29 2013 |
14064 |
424.99 |
| May 29 2013 |
10216 |
365.11 |
| May 29 2013 |
6861 |
411.91 |
| May 29 2013 |
12626 |
365.34 |
| May 22 2013 |
14303 |
424.99 |
| May 22 2013 |
6893 |
411.91 |
| May 22 2013 |
9818 |
358.86 |
| May 22 2013 |
11702 |
355.52 |
| May 15 2013 |
9893 |
358.86 |
| May 15 2013 |
6767 |
411.91 |
| May 15 2013 |
14401 |
425.68 |
| May 15 2013 |
11753 |
355.52 |
| May 08 2013 |
9354 |
353.45 |
| May 08 2013 |
6528 |
411.91 |
| May 08 2013 |
20477 |
485.09 |
| May 08 2013 |
11431 |
353.45 |
| May 01 2013 |
16396 |
441.21 |
| May 01 2013 |
9456 |
353.45 |
| May 01 2013 |
6641 |
411.91 |
| May 01 2013 |
11556 |
353.45 |
| Apr 24 2013 |
9469 |
353.45 |
| Apr 24 2013 |
6571 |
411.91 |
| Apr 24 2013 |
15963 |
441.21 |
| Apr 24 2013 |
11531 |
353.45 |
| Apr 17 2013 |
6540 |
407.94 |
| Apr 17 2013 |
9519 |
353.45 |
| Apr 17 2013 |
16047 |
441.21 |
| Apr 17 2013 |
11622 |
353.45 |
| Apr 10 2013 |
9407 |
353.45 |
| Apr 10 2013 |
6519 |
407.94 |
| Apr 10 2013 |
14934 |
431.21 |
| Apr 10 2013 |
11609 |
353.45 |
| Apr 03 2013 |
14924 |
431.21 |
| Apr 03 2013 |
6474 |
407.94 |
| Apr 03 2013 |
9374 |
353.45 |
| Apr 03 2013 |
11637 |
353.45 |
| Mar 27 2013 |
6585 |
407.94 |
| Mar 27 2013 |
9390 |
353.45 |
| Mar 27 2013 |
15257 |
431.21 |
| Mar 27 2013 |
11669 |
353.45 |
| Mar 20 2013 |
6162 |
407.94 |
| Mar 20 2013 |
9258 |
353.45 |
| Mar 20 2013 |
15205 |
431.21 |
| Mar 20 2013 |
11682 |
353.45 |
| Mar 13 2013 |
4154 |
390.51 |
| Mar 13 2013 |
11685 |
353.45 |
| Oct 19 2012 |
8043 |
353.45 |
| Oct 19 2012 |
5319 |
395.26 |
| Oct 19 2012 |
11606 |
404.27 |
| Oct 19 2012 |
12973 |
374.47 |
| Sep 23 2012 |
11494 |
404.27 |
| Sep 23 2012 |
5251 |
395.26 |
| Sep 23 2012 |
7992 |
353.45 |
| Sep 23 2012 |
12914 |
374.47 |
| Aug 31 2012 |
4936 |
395.26 |
| Aug 31 2012 |
7811 |
353.45 |
| Aug 31 2012 |
11051 |
404.27 |
| Aug 31 2012 |
12679 |
374.47 |
| Aug 24 2012 |
10926 |
404.27 |
| Aug 24 2012 |
4879 |
395.26 |
| Aug 24 2012 |
7755 |
353.45 |
| Aug 24 2012 |
12590 |
374.47 |
| Aug 10 2012 |
4674 |
395.26 |
| Aug 10 2012 |
7265 |
349.87 |
| Aug 10 2012 |
10643 |
404.27 |
| Aug 10 2012 |
12504 |
375.58 |
| Aug 03 2012 |
10450 |
404.27 |
| Aug 03 2012 |
4512 |
395.26 |
| Aug 03 2012 |
7181 |
349.87 |
| Aug 03 2012 |
12360 |
375.58 |
| Jul 27 2012 |
10361 |
404.27 |
| Jul 27 2012 |
4266 |
395.26 |
| Jul 27 2012 |
7024 |
349.87 |
| Jul 27 2012 |
12164 |
375.58 |
| Jul 06 2012 |
6755 |
349.87 |
| Jul 06 2012 |
4027 |
395.26 |
| Jul 06 2012 |
10004 |
404.27 |
| Jul 06 2012 |
11906 |
375.58 |
| Jun 22 2012 |
6268 |
350.68 |
| Jun 22 2012 |
4158 |
395.26 |
| Jun 22 2012 |
9854 |
404.27 |
| Jun 22 2012 |
11972 |
381.21 |
| Jun 15 2012 |
6306 |
350.68 |
| Jun 15 2012 |
4392 |
400 |
| Jun 15 2012 |
9725 |
404.27 |
| Jun 15 2012 |
12197 |
378.89 |
| Jun 08 2012 |
4434 |
400 |
| Jun 08 2012 |
5914 |
344.87 |
| Jun 08 2012 |
9538 |
404.27 |
| Jun 08 2012 |
12195 |
379.65 |
| Jun 01 2012 |
5659 |
344.87 |
| Jun 01 2012 |
4677 |
400 |
| Jun 01 2012 |
9540 |
404.27 |
| Jun 01 2012 |
12058 |
379.65 |
| May 25 2012 |
4577 |
400 |
| May 25 2012 |
8949 |
404.27 |
| May 25 2012 |
13632 |
402.84 |
| May 18 2012 |
4761 |
400 |
| May 18 2012 |
9049 |
404.27 |
| May 18 2012 |
13807 |
402.84 |
| May 11 2012 |
4738 |
400 |
| May 11 2012 |
8408 |
397.33 |
| May 11 2012 |
13349 |
398.66 |
| May 04 2012 |
4496 |
400 |
| May 04 2012 |
13162 |
400 |
| Apr 27 2012 |
4020 |
400 |
| Apr 27 2012 |
12881 |
400 |
