Sep 03 2014 |
9748 |
466.56 |
Sep 03 2014 |
25345 |
466.56 |
Aug 27 2014 |
9592 |
466.56 |
Aug 27 2014 |
25389 |
466.56 |
Aug 20 2014 |
10671 |
492.53 |
Aug 20 2014 |
28984 |
492.53 |
Aug 13 2014 |
10642 |
492.53 |
Aug 13 2014 |
29033 |
492.53 |
Aug 06 2014 |
10566 |
492.53 |
Aug 06 2014 |
29197 |
492.53 |
Jul 30 2014 |
10713 |
492.53 |
Jul 30 2014 |
29425 |
492.53 |
Jul 23 2014 |
10496 |
492.53 |
Jul 23 2014 |
29172 |
492.53 |
Jul 16 2014 |
10627 |
492.53 |
Jul 16 2014 |
29160 |
492.53 |
Jul 09 2014 |
10375 |
492.53 |
Jul 09 2014 |
29227 |
492.53 |
Jul 02 2014 |
10651 |
492.53 |
Jul 02 2014 |
29445 |
492.53 |
Jun 25 2014 |
10477 |
492.53 |
Jun 25 2014 |
29572 |
492.53 |
Jun 18 2014 |
10417 |
492.53 |
Jun 18 2014 |
29600 |
492.53 |
Jun 11 2014 |
11073 |
500.16 |
Jun 11 2014 |
30789 |
500.16 |
Jun 04 2014 |
11252 |
500.16 |
Jun 04 2014 |
31075 |
500.16 |
May 28 2014 |
11358 |
500.16 |
May 28 2014 |
30917 |
500.16 |
May 21 2014 |
11439 |
501.89 |
May 21 2014 |
31268 |
501.89 |
May 14 2014 |
11656 |
501.89 |
May 14 2014 |
31430 |
501.89 |
May 07 2014 |
11052 |
501.89 |
May 07 2014 |
30999 |
501.89 |
Apr 30 2014 |
11598 |
501.89 |
Apr 30 2014 |
31719 |
501.89 |
Apr 23 2014 |
11958 |
501.89 |
Apr 23 2014 |
32163 |
501.89 |
Apr 16 2014 |
11731 |
501.89 |
Apr 16 2014 |
31925 |
501.89 |
Apr 09 2014 |
11772 |
501.89 |
Apr 09 2014 |
32448 |
501.89 |
Apr 02 2014 |
11464 |
501.89 |
Apr 02 2014 |
31887 |
501.89 |
Mar 26 2014 |
11451 |
501.89 |
Mar 26 2014 |
31801 |
501.89 |
Mar 19 2014 |
11543 |
501.89 |
Mar 19 2014 |
31785 |
501.89 |
Mar 12 2014 |
11531 |
501.89 |
Mar 12 2014 |
31807 |
501.89 |
Mar 05 2014 |
11409 |
501.89 |
Mar 05 2014 |
31570 |
501.89 |
Feb 26 2014 |
11511 |
501.89 |
Feb 26 2014 |
31471 |
501.89 |
Feb 19 2014 |
11585 |
501.89 |
Feb 19 2014 |
31467 |
501.89 |
Feb 12 2014 |
11718 |
501.89 |
Feb 12 2014 |
31361 |
501.89 |
Feb 05 2014 |
11672 |
501.89 |
Feb 05 2014 |
31487 |
501.89 |
Jan 29 2014 |
11672 |
501.89 |
Jan 29 2014 |
31494 |
501.89 |
Jan 22 2014 |
11691 |
501.89 |
Jan 22 2014 |
31339 |
501.89 |
Jan 15 2014 |
11691 |
501.89 |
Jan 15 2014 |
31411 |
501.89 |
Jan 08 2014 |
11691 |
501.89 |
Jan 08 2014 |
31322 |
501.89 |
Jan 01 2014 |
11691 |
501.89 |
Jan 01 2014 |
31327 |
501.89 |
Dec 25 2013 |
11749 |
501.89 |
Dec 25 2013 |
31337 |
501.89 |
Dec 18 2013 |
11749 |
501.89 |
Dec 18 2013 |
31337 |
501.89 |
Dec 11 2013 |
11750 |
501.89 |
Dec 11 2013 |
31338 |
501.89 |
Dec 04 2013 |
11750 |
501.89 |
Dec 04 2013 |
31341 |
501.89 |
Nov 27 2013 |
11750 |
501.89 |
Nov 27 2013 |
31341 |
501.89 |
Nov 20 2013 |
11751 |
501.89 |
Nov 20 2013 |
31342 |
501.89 |
Nov 13 2013 |
11751 |
501.89 |
Nov 13 2013 |
31344 |
501.89 |
Nov 06 2013 |
11751 |
501.89 |
Nov 06 2013 |
31345 |
501.89 |
Oct 30 2013 |
11751 |
501.89 |
Oct 30 2013 |
31343 |
501.89 |
Oct 23 2013 |
11751 |
501.89 |
Oct 23 2013 |
31339 |
501.89 |
Oct 16 2013 |
11655 |
501.89 |
Oct 16 2013 |
31280 |
501.89 |
Oct 09 2013 |
11510 |
501.89 |
Oct 09 2013 |
30987 |
501.89 |
Oct 02 2013 |
11608 |
501.89 |
Oct 02 2013 |
31069 |
501.89 |
Sep 25 2013 |
11977 |
513.67 |
Sep 25 2013 |
32417 |
513.67 |
Sep 18 2013 |
11777 |
511.26 |
Sep 18 2013 |
31822 |
511.26 |
Sep 11 2013 |
11659 |
511.26 |
Sep 11 2013 |
31619 |
511.26 |
Sep 04 2013 |
11674 |
507.67 |
Sep 04 2013 |
31369 |
507.67 |
Aug 28 2013 |
11943 |
507.67 |
Aug 28 2013 |
31226 |
507.67 |
Aug 21 2013 |
11949 |
507.67 |
Aug 21 2013 |
31442 |
507.67 |
Aug 14 2013 |
11394 |
507.67 |
Aug 14 2013 |
31167 |
507.67 |
Aug 07 2013 |
11534 |
507.67 |
Aug 07 2013 |
31424 |
507.67 |
Jul 31 2013 |
11617 |
507.67 |
Jul 31 2013 |
31864 |
507.67 |
Jul 24 2013 |
11652 |
507.67 |
Jul 24 2013 |
32059 |
507.67 |
Jul 17 2013 |
11587 |
507.67 |
Jul 17 2013 |
32186 |
507.67 |
Jul 10 2013 |
11869 |
507.67 |
Jul 10 2013 |
32506 |
507.67 |
Jul 03 2013 |
11730 |
507.67 |
Jul 03 2013 |
32517 |
507.67 |
Jun 26 2013 |
11577 |
507.67 |
Jun 26 2013 |
32693 |
507.67 |
Jun 19 2013 |
11248 |
503.79 |
Jun 19 2013 |
32237 |
503.79 |
Jun 12 2013 |
11301 |
497.65 |
Jun 12 2013 |
31686 |
497.65 |
Jun 05 2013 |
10784 |
497.65 |
Jun 05 2013 |
31401 |
497.65 |
May 29 2013 |
10547 |
492.93 |
May 29 2013 |
30838 |
492.93 |
May 22 2013 |
10596 |
492.93 |
May 22 2013 |
31414 |
492.93 |
May 15 2013 |
10355 |
492.93 |
May 15 2013 |
31444 |
492.93 |
May 08 2013 |
10070 |
492.93 |
May 08 2013 |
31378 |
492.93 |
May 01 2013 |
10206 |
492.93 |
May 01 2013 |
31608 |
492.93 |
Apr 24 2013 |
10072 |
492.93 |
Apr 24 2013 |
31364 |
492.93 |
Apr 17 2013 |
9818 |
481.27 |
Apr 17 2013 |
29912 |
481.27 |
Apr 10 2013 |
9815 |
481.27 |
Apr 10 2013 |
29715 |
481.27 |
Apr 03 2013 |
9741 |
481.27 |
Apr 03 2013 |
29592 |
481.27 |
Mar 27 2013 |
9924 |
481.27 |
Mar 27 2013 |
29735 |
481.27 |
Mar 20 2013 |
9303 |
481.27 |
Mar 20 2013 |
29651 |
481.27 |
Mar 13 2013 |
7321 |
492.93 |
Mar 13 2013 |
29546 |
481.27 |
Oct 19 2012 |
8709 |
481.27 |
Oct 19 2012 |
28638 |
481.27 |
Sep 23 2012 |
8566 |
481.27 |
Sep 23 2012 |
28296 |
481.27 |
Aug 31 2012 |
7746 |
471.67 |
Aug 31 2012 |
26439 |
471.67 |
Aug 24 2012 |
7620 |
471.67 |
Aug 24 2012 |
26163 |
471.67 |
Aug 10 2012 |
7246 |
471.67 |
Aug 10 2012 |
25444 |
471.67 |
Aug 03 2012 |
6938 |
471.67 |
Aug 03 2012 |
25095 |
471.67 |
Jul 27 2012 |
6488 |
471.67 |
Jul 27 2012 |
24568 |
471.67 |
Jul 06 2012 |
6070 |
471.67 |
Jul 06 2012 |
23844 |
471.67 |
Jun 22 2012 |
6207 |
471.67 |
Jun 22 2012 |
22904 |
471.67 |
Jun 15 2012 |
5849 |
457.97 |
Jun 15 2012 |
21628 |
457.97 |
Jun 08 2012 |
5887 |
457.97 |
Jun 08 2012 |
21452 |
457.97 |
Jun 01 2012 |
6188 |
457.97 |
Jun 01 2012 |
21173 |
457.97 |
May 25 2012 |
6063 |
457.97 |
May 25 2012 |
19786 |
457.97 |
May 18 2012 |
6262 |
457.97 |
May 18 2012 |
20012 |
457.97 |
May 11 2012 |
6223 |
457.97 |
May 11 2012 |
19912 |
457.97 |
May 04 2012 |
5916 |
457.97 |
May 04 2012 |
19415 |
457.97 |
Apr 27 2012 |
5237 |
457.97 |
Apr 27 2012 |
18805 |
457.97 |