| Apr 25 2024 |
6656 |
505.7 |
| Apr 25 2024 |
7586 |
506.55 |
| Apr 25 2024 |
13755 |
505.87 |
| Apr 24 2024 |
6647 |
505.7 |
| Apr 24 2024 |
7569 |
506.55 |
| Apr 24 2024 |
13744 |
505.87 |
| Apr 17 2024 |
6908 |
505.7 |
| Apr 17 2024 |
7557 |
506.55 |
| Apr 17 2024 |
13968 |
505.87 |
| Apr 10 2024 |
6885 |
505.7 |
| Apr 10 2024 |
7590 |
506.55 |
| Apr 10 2024 |
13958 |
505.87 |
| Apr 03 2024 |
6938 |
505.7 |
| Apr 03 2024 |
7546 |
506.55 |
| Apr 03 2024 |
13968 |
505.87 |
| Mar 27 2024 |
7029 |
505.7 |
| Mar 27 2024 |
7510 |
506.55 |
| Mar 27 2024 |
14008 |
505.87 |
| Mar 21 2024 |
7105 |
505.7 |
| Mar 21 2024 |
7526 |
506.55 |
| Mar 21 2024 |
14029 |
505.87 |
| Mar 14 2024 |
6885 |
505.7 |
| Mar 14 2024 |
7514 |
506.55 |
| Mar 14 2024 |
13913 |
505.87 |
| Mar 07 2024 |
6914 |
505.7 |
| Mar 07 2024 |
7558 |
506.55 |
| Mar 07 2024 |
13948 |
505.87 |
| Feb 29 2024 |
7070 |
505.7 |
| Feb 29 2024 |
7570 |
506.55 |
| Feb 29 2024 |
14053 |
505.87 |
| Feb 22 2024 |
7026 |
505.7 |
| Feb 22 2024 |
7552 |
506.55 |
| Feb 22 2024 |
13982 |
505.87 |
| Feb 15 2024 |
7047 |
505.7 |
| Feb 15 2024 |
7551 |
506.55 |
| Feb 15 2024 |
13962 |
505.87 |
| Feb 08 2024 |
7027 |
505.7 |
| Feb 08 2024 |
7512 |
506.55 |
| Feb 08 2024 |
13909 |
505.87 |
| Feb 01 2024 |
6855 |
505.7 |
| Feb 01 2024 |
7525 |
506.55 |
| Feb 01 2024 |
13806 |
505.87 |
| Jan 25 2024 |
6819 |
505.7 |
| Jan 25 2024 |
7492 |
506.55 |
| Jan 25 2024 |
13793 |
505.87 |
| Jan 18 2024 |
6819 |
505.7 |
| Jan 18 2024 |
7480 |
506.55 |
| Jan 18 2024 |
13797 |
505.87 |
| Jan 11 2024 |
6819 |
505.7 |
| Jan 11 2024 |
7472 |
506.55 |
| Jan 11 2024 |
13797 |
505.87 |
| Jan 04 2024 |
6819 |
505.7 |
| Jan 04 2024 |
7479 |
506.55 |
| Jan 04 2024 |
13789 |
505.87 |
| Dec 28 2023 |
6819 |
505.7 |
| Dec 28 2023 |
7475 |
506.55 |
| Dec 28 2023 |
13789 |
505.87 |
| Dec 21 2023 |
6819 |
505.7 |
| Dec 21 2023 |
7475 |
506.55 |
| Dec 21 2023 |
13789 |
505.87 |
| Dec 14 2023 |
6819 |
505.7 |
| Dec 14 2023 |
7471 |
506.55 |
| Dec 14 2023 |
13786 |
505.87 |
| Dec 07 2023 |
6819 |
505.7 |
| Dec 07 2023 |
7472 |
506.55 |
| Dec 07 2023 |
13787 |
505.87 |
| Nov 30 2023 |
6804 |
505.7 |
| Nov 30 2023 |
7474 |
506.55 |
| Nov 30 2023 |
13783 |
505.87 |
| Nov 23 2023 |
6804 |
505.7 |
| Nov 23 2023 |
7475 |
506.55 |
| Nov 23 2023 |
13779 |
505.87 |
| Nov 16 2023 |
6804 |
505.7 |
| Nov 16 2023 |
7416 |
506.55 |
| Nov 16 2023 |
13768 |
505.87 |
| Nov 09 2023 |
6808 |
505.7 |
| Nov 09 2023 |
7415 |
506.55 |
| Nov 09 2023 |
13766 |
505.87 |
| Nov 02 2023 |
6807 |
505.7 |
| Nov 02 2023 |
7415 |
506.55 |
| Nov 02 2023 |
13765 |
505.87 |
| Oct 26 2023 |
6688 |
505.7 |
| Oct 26 2023 |
7413 |
506.55 |
| Oct 26 2023 |
13729 |
505.87 |
| Oct 19 2023 |
6743 |
505.7 |
| Oct 19 2023 |
7396 |
506.55 |
| Oct 19 2023 |
13664 |
505.87 |
| Oct 12 2023 |
6740 |
505.7 |
| Oct 12 2023 |
7393 |
506.55 |
| Oct 12 2023 |
13666 |
505.87 |
| Oct 05 2023 |
6733 |
505.7 |
| Oct 05 2023 |
7413 |
506.55 |
| Oct 05 2023 |
13478 |
505.87 |
| Sep 28 2023 |
6878 |
505.7 |
| Sep 28 2023 |
7394 |
506.55 |
| Sep 28 2023 |
13606 |
505.87 |
| Sep 21 2023 |
6850 |
505.7 |
| Sep 21 2023 |
7297 |
506.55 |
| Sep 21 2023 |
13592 |
505.87 |
| Sep 14 2023 |
6929 |
505.7 |
| Sep 14 2023 |
7320 |
506.55 |
| Sep 14 2023 |
13643 |
505.87 |
| Sep 07 2023 |
6975 |
505.7 |
| Sep 07 2023 |
7450 |
506.55 |
| Sep 07 2023 |
13706 |
505.87 |
| Aug 31 2023 |
6982 |
508.08 |
| Aug 31 2023 |
7440 |
506.55 |
| Aug 31 2023 |
13806 |
507.7 |
| Aug 24 2023 |
7009 |
508.08 |
| Aug 24 2023 |
7450 |
506.55 |
| Aug 24 2023 |
13663 |
507.7 |
| Aug 17 2023 |
6983 |
508.08 |
| Aug 17 2023 |
7581 |
506.55 |
| Aug 17 2023 |
13722 |
507.7 |
| Aug 10 2023 |
7014 |
508.08 |
| Aug 10 2023 |
7689 |
506.55 |
| Aug 10 2023 |
13757 |
507.7 |
| Aug 03 2023 |
7043 |
517.06 |
| Aug 03 2023 |
8773 |
541.28 |
| Aug 03 2023 |
13890 |
514.96 |
| Jul 27 2023 |
7079 |
517.06 |
| Jul 27 2023 |
8876 |
541.28 |
| Jul 27 2023 |
13900 |
514.96 |
| Jul 20 2023 |
7131 |
517.06 |
| Jul 20 2023 |
9134 |
541.28 |
| Jul 20 2023 |
13813 |
514.96 |
| Jul 13 2023 |
7097 |
517.06 |
| Jul 13 2023 |
9194 |
541.28 |
| Jul 13 2023 |
13822 |
514.96 |
| Jul 06 2023 |
7175 |
517.06 |
| Jul 06 2023 |
9265 |
541.28 |
| Jul 06 2023 |
13866 |
514.96 |
| Jun 29 2023 |
7144 |
517.06 |
| Jun 29 2023 |
9328 |
541.28 |
| Jun 29 2023 |
13841 |
514.96 |
| Jun 22 2023 |
7159 |
517.06 |
| Jun 22 2023 |
9372 |
541.28 |
| Jun 22 2023 |
13800 |
514.96 |
| Jun 15 2023 |
7160 |
517.06 |
| Jun 15 2023 |
9455 |
541.28 |
| Jun 15 2023 |
13868 |
514.96 |
| Jun 08 2023 |
7217 |
517.06 |
| Jun 08 2023 |
9462 |
541.28 |
| Jun 08 2023 |
13932 |
514.96 |
| Jun 01 2023 |
7339 |
517.06 |
| Jun 01 2023 |
9471 |
541.28 |
| Jun 01 2023 |
13967 |
514.96 |
| May 25 2023 |
7251 |
517.06 |
| May 25 2023 |
9479 |
541.28 |
| May 25 2023 |
13882 |
514.96 |
| May 18 2023 |
6783 |
482.44 |
| May 18 2023 |
9488 |
541.28 |
| May 18 2023 |
13055 |
487.26 |
| May 11 2023 |
6723 |
482.44 |
| May 11 2023 |
9437 |
541.28 |
| May 11 2023 |
11715 |
453.11 |
| May 04 2023 |
6568 |
482.44 |
| May 04 2023 |
9315 |
541.28 |
| May 04 2023 |
11542 |
453.11 |
| Apr 27 2023 |
6479 |
482.44 |
| Apr 27 2023 |
9268 |
541.28 |
| Apr 27 2023 |
11424 |
453.11 |
| Apr 20 2023 |
6519 |
491.01 |
| Apr 20 2023 |
9942 |
576 |
| Apr 20 2023 |
12507 |
482.94 |
| Apr 13 2023 |
6451 |
491.01 |
| Apr 13 2023 |
9919 |
576 |
| Apr 13 2023 |
12449 |
482.94 |
| Apr 06 2023 |
6415 |
494.89 |
| Apr 06 2023 |
9925 |
576 |
| Apr 06 2023 |
11908 |
470.58 |
| Mar 30 2023 |
6337 |
494.89 |
| Mar 30 2023 |
9855 |
576 |
| Mar 30 2023 |
11854 |
470.58 |
| Mar 23 2023 |
6260 |
494.89 |
| Mar 23 2023 |
9853 |
576 |
| Mar 23 2023 |
11803 |
470.58 |
| Mar 16 2023 |
6207 |
494.89 |
| Mar 16 2023 |
9795 |
576 |
| Mar 16 2023 |
11743 |
470.58 |
| Mar 09 2023 |
6009 |
494.89 |
| Mar 09 2023 |
9803 |
576 |
| Mar 09 2023 |
11611 |
470.58 |
| Mar 02 2023 |
5969 |
494.89 |
| Mar 02 2023 |
9659 |
576 |
| Mar 02 2023 |
11560 |
470.58 |
| Feb 23 2023 |
5992 |
494.89 |
| Feb 23 2023 |
9654 |
576 |
| Feb 23 2023 |
11566 |
470.58 |
| Feb 16 2023 |
5885 |
494.89 |
| Feb 16 2023 |
9628 |
576 |
| Feb 16 2023 |
11448 |
470.58 |
| Feb 09 2023 |
5886 |
494.89 |
| Feb 09 2023 |
9621 |
576 |
| Feb 09 2023 |
11437 |
470.58 |
| Feb 02 2023 |
5897 |
494.89 |
| Feb 02 2023 |
9598 |
576 |
| Feb 02 2023 |
11424 |
470.58 |
| Jan 26 2023 |
5895 |
494.89 |
| Jan 26 2023 |
9559 |
576 |
| Jan 26 2023 |
11400 |
470.58 |
| Jan 19 2023 |
5896 |
494.89 |
| Jan 19 2023 |
9517 |
576 |
| Jan 19 2023 |
11388 |
470.58 |
| Jan 12 2023 |
5896 |
494.89 |
| Jan 12 2023 |
9501 |
576 |
| Jan 12 2023 |
11388 |
470.58 |
| Jan 05 2023 |
5896 |
494.89 |
| Jan 05 2023 |
9501 |
576 |
| Jan 05 2023 |
11390 |
470.58 |
| Dec 29 2022 |
5896 |
494.89 |
| Dec 29 2022 |
9502 |
576 |
| Dec 29 2022 |
11390 |
470.58 |
| Dec 22 2022 |
5896 |
494.89 |
| Dec 22 2022 |
9502 |
576 |
| Dec 22 2022 |
11390 |
470.58 |
| Dec 15 2022 |
5860 |
494.89 |
| Dec 15 2022 |
9498 |
576 |
| Dec 15 2022 |
11360 |
470.58 |
| Dec 08 2022 |
5860 |
494.89 |
| Dec 08 2022 |
9501 |
576 |
| Dec 08 2022 |
11354 |
470.58 |
| Dec 01 2022 |
5860 |
494.89 |
| Dec 01 2022 |
9501 |
576 |
| Dec 01 2022 |
11354 |
470.58 |
| Nov 24 2022 |
5860 |
494.89 |
| Nov 24 2022 |
9501 |
576 |
| Nov 24 2022 |
11356 |
470.58 |
| Nov 17 2022 |
5823 |
494.89 |
| Nov 17 2022 |
9483 |
576 |
| Nov 17 2022 |
11338 |
470.58 |
| Nov 10 2022 |
5824 |
494.89 |
| Nov 10 2022 |
9484 |
576 |
| Nov 10 2022 |
11339 |
470.58 |
| Nov 03 2022 |
5823 |
494.89 |
| Nov 03 2022 |
9482 |
576 |
| Nov 03 2022 |
11314 |
470.58 |
| Oct 27 2022 |
5823 |
494.89 |
| Oct 27 2022 |
9475 |
576 |
| Oct 27 2022 |
11302 |
470.58 |
| Oct 20 2022 |
5833 |
494.89 |
| Oct 20 2022 |
9482 |
576 |
| Oct 20 2022 |
11317 |
470.58 |
| Oct 13 2022 |
5827 |
494.89 |
| Oct 13 2022 |
9482 |
576 |
| Oct 13 2022 |
11291 |
470.58 |
| Oct 06 2022 |
5834 |
494.89 |
| Oct 06 2022 |
9508 |
576 |
| Oct 06 2022 |
11293 |
470.58 |
| Sep 29 2022 |
5824 |
494.89 |
| Sep 29 2022 |
9535 |
576 |
| Sep 29 2022 |
11300 |
470.58 |
| Sep 22 2022 |
5811 |
494.89 |
| Sep 22 2022 |
9508 |
576 |
| Sep 22 2022 |
11283 |
470.58 |
| Sep 15 2022 |
5800 |
494.89 |
| Sep 15 2022 |
9496 |
576 |
| Sep 15 2022 |
11273 |
470.58 |
| Sep 08 2022 |
5822 |
494.89 |
| Sep 08 2022 |
9447 |
576 |
| Sep 08 2022 |
11251 |
470.58 |
| Sep 01 2022 |
5773 |
494.89 |
| Sep 01 2022 |
9363 |
576 |
| Sep 01 2022 |
11112 |
470.58 |
| Aug 25 2022 |
5713 |
494.89 |
| Aug 25 2022 |
9309 |
576 |
| Aug 25 2022 |
11031 |
470.58 |
| Aug 18 2022 |
5642 |
494.89 |
| Aug 18 2022 |
9318 |
576 |
| Aug 18 2022 |
10974 |
470.58 |
| Aug 11 2022 |
5618 |
494.89 |
| Aug 11 2022 |
9282 |
576 |
| Aug 11 2022 |
10887 |
470.58 |
| Aug 04 2022 |
5592 |
494.89 |
| Aug 04 2022 |
9281 |
576 |
| Aug 04 2022 |
10197 |
453.22 |
| Jul 28 2022 |
5507 |
494.89 |
| Jul 28 2022 |
9174 |
576 |
| Jul 28 2022 |
10065 |
453.22 |
| Jul 21 2022 |
5484 |
494.89 |
| Jul 21 2022 |
9111 |
576 |
| Jul 21 2022 |
9967 |
453.22 |
| Jul 14 2022 |
5460 |
494.89 |
| Jul 14 2022 |
9118 |
576 |
| Jul 14 2022 |
9946 |
453.22 |
| Jul 07 2022 |
5386 |
494.89 |
| Jul 07 2022 |
9076 |
576 |
| Jul 07 2022 |
9856 |
453.22 |
| Jun 30 2022 |
5341 |
494.89 |
| Jun 30 2022 |
9065 |
576 |
| Jun 30 2022 |
9829 |
453.22 |
| Jun 23 2022 |
5339 |
494.89 |
| Jun 23 2022 |
9107 |
576 |
| Jun 23 2022 |
9807 |
453.22 |
| Jun 16 2022 |
5258 |
494.89 |
| Jun 16 2022 |
9043 |
576 |
| Jun 16 2022 |
9597 |
453.22 |
| Jun 09 2022 |
5187 |
494.89 |
| Jun 09 2022 |
8996 |
576 |
| Jun 09 2022 |
9449 |
453.22 |
| Jun 02 2022 |
5039 |
494.89 |
| Jun 02 2022 |
8881 |
576 |
| Jun 02 2022 |
9194 |
453.22 |
| May 26 2022 |
4966 |
494.89 |
| May 26 2022 |
8811 |
576 |
| May 26 2022 |
9045 |
453.22 |
| May 19 2022 |
4564 |
478.5 |
| May 19 2022 |
8643 |
576 |
| May 19 2022 |
8773 |
453.22 |
| May 12 2022 |
4544 |
478.5 |
| May 12 2022 |
8612 |
576 |
| May 12 2022 |
8689 |
453.22 |
| May 05 2022 |
4379 |
478.5 |
| May 05 2022 |
8472 |
576 |
| May 05 2022 |
8453 |
453.22 |
| Apr 28 2022 |
4225 |
478.5 |
| Apr 28 2022 |
8415 |
576 |
| Apr 28 2022 |
8260 |
453.22 |
| Apr 21 2022 |
3963 |
478.5 |
| Apr 21 2022 |
8124 |
576 |
| Apr 21 2022 |
7969 |
453.22 |
| Apr 14 2022 |
3758 |
478.5 |
| Apr 14 2022 |
8053 |
576 |
| Apr 14 2022 |
7814 |
453.22 |
| Apr 07 2022 |
3618 |
478.5 |
| Apr 07 2022 |
8034 |
576 |
| Apr 07 2022 |
7700 |
453.22 |
| Mar 31 2022 |
3580 |
478.5 |
| Mar 31 2022 |
8019 |
576 |
| Mar 31 2022 |
7656 |
453.22 |
| Mar 24 2022 |
3359 |
478.5 |
| Mar 24 2022 |
7930 |
576 |
| Mar 24 2022 |
7446 |
453.22 |
| Mar 17 2022 |
3352 |
478.5 |
| Mar 17 2022 |
7782 |
576 |
| Mar 17 2022 |
7386 |
453.22 |
| Mar 10 2022 |
3149 |
478.5 |
| Mar 10 2022 |
7851 |
576 |
| Mar 10 2022 |
7254 |
453.22 |
| Mar 03 2022 |
3223 |
478.5 |
| Mar 03 2022 |
8098 |
576 |
| Mar 03 2022 |
7361 |
453.22 |
| Feb 24 2022 |
3203 |
478.5 |
| Feb 24 2022 |
8092 |
576 |
| Feb 24 2022 |
7292 |
453.22 |
| Feb 17 2022 |
3084 |
478.5 |
| Feb 17 2022 |
7902 |
576 |
| Feb 17 2022 |
6895 |
453.22 |
| Feb 10 2022 |
3179 |
478.5 |
| Feb 10 2022 |
7980 |
576 |
| Feb 10 2022 |
7104 |
453.22 |
| Feb 03 2022 |
3240 |
478.5 |
| Feb 03 2022 |
8128 |
576 |
| Feb 03 2022 |
7213 |
453.22 |
| Jan 27 2022 |
3299 |
478.5 |
| Jan 27 2022 |
8172 |
576 |
| Jan 27 2022 |
7279 |
453.22 |
| Jan 20 2022 |
3348 |
478.5 |
| Jan 20 2022 |
8200 |
576 |
| Jan 20 2022 |
7344 |
453.22 |
| Jan 13 2022 |
3348 |
478.5 |
| Jan 13 2022 |
8264 |
576 |
| Jan 13 2022 |
7376 |
453.22 |
| Jan 06 2022 |
3348 |
478.5 |
| Jan 06 2022 |
8265 |
576 |
| Jan 06 2022 |
7376 |
453.22 |
| Dec 30 2021 |
3348 |
478.5 |
| Dec 30 2021 |
8274 |
576 |
| Dec 30 2021 |
7380 |
453.22 |
| Dec 23 2021 |
3348 |
478.5 |
| Dec 23 2021 |
8274 |
576 |
| Dec 23 2021 |
7380 |
453.22 |
| Dec 16 2021 |
3348 |
478.5 |
| Dec 16 2021 |
8274 |
576 |
| Dec 16 2021 |
7380 |
453.22 |
| Dec 09 2021 |
3348 |
478.5 |
| Dec 09 2021 |
8274 |
576 |
| Dec 09 2021 |
7380 |
453.22 |
| Dec 02 2021 |
3348 |
478.5 |
| Dec 02 2021 |
8274 |
576 |
| Dec 02 2021 |
7384 |
453.22 |
| Nov 25 2021 |
3348 |
478.5 |
| Nov 25 2021 |
8274 |
576 |
| Nov 25 2021 |
7384 |
453.22 |
| Nov 18 2021 |
3348 |
478.5 |
| Nov 18 2021 |
8275 |
576 |
| Nov 18 2021 |
7384 |
453.22 |
| Nov 11 2021 |
3348 |
478.5 |
| Nov 11 2021 |
8275 |
576 |
| Nov 11 2021 |
7384 |
453.22 |
| Nov 04 2021 |
3371 |
478.5 |
| Nov 04 2021 |
8275 |
576 |
| Nov 04 2021 |
7399 |
453.22 |
| Oct 28 2021 |
3371 |
478.5 |
| Oct 28 2021 |
8275 |
576 |
| Oct 28 2021 |
7399 |
453.22 |
| Oct 21 2021 |
3371 |
478.5 |
| Oct 21 2021 |
8274 |
576 |
| Oct 21 2021 |
7399 |
453.22 |
| Oct 14 2021 |
3401 |
478.5 |
| Oct 14 2021 |
8276 |
576 |
| Oct 14 2021 |
7411 |
453.22 |
| Oct 07 2021 |
3404 |
478.5 |
| Oct 07 2021 |
8285 |
576 |
| Oct 07 2021 |
7415 |
453.22 |
| Sep 30 2021 |
3383 |
478.5 |
| Sep 30 2021 |
8200 |
576 |
| Sep 30 2021 |
7365 |
453.22 |
| Sep 23 2021 |
3349 |
478.5 |
| Sep 23 2021 |
8075 |
576 |
| Sep 23 2021 |
7232 |
453.22 |
| Sep 16 2021 |
3270 |
478.5 |
| Sep 16 2021 |
8049 |
576 |
| Sep 16 2021 |
7099 |
453.22 |
| Sep 09 2021 |
3319 |
478.5 |
| Sep 09 2021 |
8045 |
576 |
| Sep 09 2021 |
7101 |
453.22 |
| Sep 02 2021 |
2362 |
418.02 |
| Sep 02 2021 |
5537 |
416.93 |
| Aug 26 2021 |
2323 |
418.02 |
| Aug 26 2021 |
5633 |
416.93 |
| Aug 19 2021 |
2326 |
418.02 |
| Aug 19 2021 |
5532 |
416.93 |
| Aug 12 2021 |
2330 |
418.02 |
| Aug 12 2021 |
5539 |
416.93 |
| Aug 05 2021 |
1984 |
405.11 |
| Aug 05 2021 |
7649 |
538.94 |
| Aug 05 2021 |
4150 |
388.9 |
| Jul 29 2021 |
1971 |
405.11 |
| Jul 29 2021 |
7677 |
538.94 |
| Jul 29 2021 |
4116 |
388.9 |
| Jul 22 2021 |
1906 |
405.11 |
| Jul 22 2021 |
7632 |
538.94 |
| Jul 22 2021 |
3985 |
388.9 |
| Jul 15 2021 |
1955 |
405.11 |
| Jul 15 2021 |
7612 |
538.94 |
| Jul 15 2021 |
3979 |
388.9 |
| Jul 08 2021 |
1964 |
405.11 |
| Jul 08 2021 |
7776 |
538.94 |
| Jul 08 2021 |
3960 |
388.9 |
| Jul 01 2021 |
1991 |
405.11 |
| Jul 01 2021 |
7793 |
538.94 |
| Jul 01 2021 |
3960 |
388.9 |
| Jun 24 2021 |
1637 |
391.13 |
| Jun 24 2021 |
7805 |
538.94 |
| Jun 24 2021 |
2804 |
364.49 |
| Jun 17 2021 |
1607 |
391.13 |
| Jun 17 2021 |
7640 |
538.94 |
| Jun 17 2021 |
2642 |
364.49 |
| Jun 10 2021 |
1571 |
392.67 |
| Jun 10 2021 |
7642 |
538.94 |
| Jun 10 2021 |
2729 |
370.86 |
| Jun 03 2021 |
2643 |
370.86 |
| May 27 2021 |
1325 |
392.67 |
| May 27 2021 |
7502 |
538.94 |
| May 27 2021 |
4528 |
370.86 |
| May 07 2021 |
3534 |
365.27 |
| Apr 30 2021 |
2933 |
506.53 |
| Apr 30 2021 |
4829 |
481.91 |
| Apr 23 2021 |
2506 |
506.53 |
| Apr 23 2021 |
4413 |
481.91 |
| Apr 16 2021 |
3420 |
457.28 |
| Apr 09 2021 |
2855 |
457.28 |
| Apr 02 2021 |
2825 |
457.28 |
| Mar 26 2021 |
2628 |
457.28 |
| Mar 19 2021 |
2401 |
457.28 |
| Mar 12 2021 |
2192 |
457.28 |
| Mar 05 2021 |
3299 |
457.28 |
| Feb 26 2021 |
3831 |
457.28 |
| Feb 19 2021 |
4296 |
457.28 |
| Feb 12 2021 |
4587 |
457.28 |
| Feb 05 2021 |
4864 |
457.28 |
| Jan 29 2021 |
5005 |
457.28 |
| Jan 22 2021 |
5124 |
457.28 |
| Jan 15 2021 |
5228 |
457.28 |
| Jan 08 2021 |
5211 |
457.28 |
| Jan 01 2021 |
5173 |
457.28 |
| Dec 25 2020 |
5173 |
457.28 |
| Dec 18 2020 |
5173 |
457.28 |
| Dec 11 2020 |
5162 |
457.28 |
| Dec 04 2020 |
5138 |
457.28 |
| Nov 27 2020 |
5138 |
457.28 |
| Nov 20 2020 |
5138 |
457.28 |
| Nov 13 2020 |
5138 |
457.28 |
| Nov 06 2020 |
5223 |
457.28 |
| Oct 30 2020 |
5167 |
457.28 |
| Oct 23 2020 |
5116 |
457.28 |
| Oct 16 2020 |
5118 |
457.28 |
| Oct 09 2020 |
5091 |
457.28 |
| Sep 04 2020 |
607 |
362.55 |
| Sep 04 2020 |
970 |
362.55 |
| Aug 28 2020 |
691 |
362.55 |
| Aug 28 2020 |
1111 |
362.55 |
| Aug 21 2020 |
737 |
362.55 |
| Aug 21 2020 |
1205 |
362.55 |
| Aug 14 2020 |
745 |
362.55 |
| Aug 14 2020 |
1214 |
362.55 |
| Aug 07 2020 |
840 |
364.46 |
| Aug 07 2020 |
638 |
356.32 |
| Aug 07 2020 |
7263 |
538.94 |
| Aug 07 2020 |
4428 |
422.62 |
| Jul 31 2020 |
7900 |
538.94 |
| Jul 31 2020 |
671 |
356.32 |
| Jul 31 2020 |
882 |
364.46 |
| Jul 31 2020 |
4693 |
422.62 |
| Jul 24 2020 |
8555 |
538.94 |
| Jul 24 2020 |
673 |
356.32 |
| Jul 24 2020 |
922 |
364.46 |
| Jul 24 2020 |
5008 |
422.62 |
| Jul 17 2020 |
686 |
356.32 |
| Jul 17 2020 |
9258 |
538.94 |
| Jul 17 2020 |
1011 |
364.46 |
| Jul 17 2020 |
5272 |
422.62 |
| Jul 10 2020 |
1047 |
364.46 |
| Jul 10 2020 |
10124 |
538.94 |
| Jul 10 2020 |
756 |
356.32 |
| Jul 10 2020 |
5549 |
422.62 |
| Jul 03 2020 |
10292 |
538.94 |
| Jul 03 2020 |
587 |
340.5 |
| Jul 03 2020 |
1060 |
364.46 |
| Jul 03 2020 |
5602 |
422.62 |
| Jun 26 2020 |
664 |
340.5 |
| Jun 26 2020 |
10965 |
538.94 |
| Jun 26 2020 |
862 |
354.71 |
| Jun 26 2020 |
4387 |
403.98 |
| Jun 19 2020 |
700 |
340.5 |
| Jun 19 2020 |
11290 |
538.94 |
| Jun 19 2020 |
896 |
354.71 |
| Jun 19 2020 |
4598 |
403.98 |
| Jun 12 2020 |
11731 |
538.94 |
| Jun 12 2020 |
625 |
333.55 |
| Jun 12 2020 |
924 |
354.71 |
| Jun 12 2020 |
4740 |
403.98 |
| Jun 05 2020 |
12283 |
538.94 |
| Jun 05 2020 |
575 |
327.35 |
| Jun 05 2020 |
933 |
354.71 |
| Jun 05 2020 |
4884 |
403.98 |
| May 29 2020 |
579 |
327.35 |
| May 29 2020 |
12723 |
538.94 |
| May 29 2020 |
985 |
354.71 |
| May 29 2020 |
5044 |
403.98 |
| May 22 2020 |
1034 |
354.71 |
| May 22 2020 |
13240 |
538.94 |
| May 22 2020 |
600 |
327.35 |
| May 22 2020 |
5260 |
403.98 |
| May 15 2020 |
660 |
327.35 |
| May 15 2020 |
13541 |
538.94 |
| May 15 2020 |
1014 |
352.38 |
| May 15 2020 |
2496 |
365.27 |
| May 08 2020 |
13863 |
538.94 |
| May 08 2020 |
659 |
327.35 |
| May 08 2020 |
1049 |
352.38 |
| May 08 2020 |
2550 |
365.27 |
| May 01 2020 |
1139 |
352.38 |
| May 01 2020 |
14544 |
538.94 |
| May 01 2020 |
777 |
327.35 |
| May 01 2020 |
2748 |
365.27 |
| Apr 24 2020 |
15063 |
538.94 |
| Apr 24 2020 |
784 |
327.35 |
| Apr 24 2020 |
1200 |
352.38 |
| Apr 24 2020 |
2851 |
365.27 |
| Apr 17 2020 |
1298 |
352.38 |
| Apr 17 2020 |
15172 |
538.94 |
| Apr 17 2020 |
785 |
327.35 |
| Apr 17 2020 |
2961 |
365.27 |
| Apr 10 2020 |
1354 |
352.38 |
| Apr 10 2020 |
15523 |
538.94 |
| Apr 10 2020 |
801 |
327.35 |
| Apr 10 2020 |
3022 |
365.27 |
| Apr 03 2020 |
1034 |
337.46 |
| Apr 03 2020 |
15884 |
538.94 |
| Apr 03 2020 |
1428 |
352.38 |
| Apr 03 2020 |
3133 |
365.27 |
| Mar 27 2020 |
1064 |
337.46 |
| Mar 27 2020 |
16280 |
538.94 |
| Mar 27 2020 |
1516 |
352.38 |
| Mar 27 2020 |
3256 |
365.27 |
| Mar 20 2020 |
1081 |
337.46 |
| Mar 20 2020 |
16527 |
538.94 |
| Mar 20 2020 |
1567 |
352.38 |
| Mar 20 2020 |
3316 |
365.27 |
| Mar 13 2020 |
1625 |
352.38 |
| Mar 13 2020 |
1067 |
337.46 |
| Mar 13 2020 |
16661 |
538.94 |
| Mar 13 2020 |
3399 |
365.27 |
| Mar 06 2020 |
16796 |
538.94 |
| Mar 06 2020 |
1101 |
337.46 |
| Mar 06 2020 |
1666 |
352.38 |
| Mar 06 2020 |
3428 |
365.27 |
| Feb 28 2020 |
16788 |
538.94 |
| Feb 28 2020 |
1150 |
337.46 |
| Feb 28 2020 |
1696 |
352.38 |
| Feb 28 2020 |
3473 |
365.27 |
| Feb 21 2020 |
1678 |
352.38 |
| Feb 21 2020 |
1133 |
337.46 |
| Feb 21 2020 |
16618 |
538.94 |
| Feb 21 2020 |
3437 |
365.27 |
| Feb 14 2020 |
16664 |
538.94 |
| Feb 14 2020 |
1141 |
337.46 |
| Feb 14 2020 |
1690 |
352.38 |
| Feb 14 2020 |
3439 |
365.27 |
| Feb 07 2020 |
1157 |
337.46 |
| Feb 07 2020 |
16554 |
538.94 |
| Feb 07 2020 |
1685 |
352.38 |
| Feb 07 2020 |
3426 |
365.27 |
| Jan 31 2020 |
1159 |
337.46 |
| Jan 31 2020 |
16594 |
538.94 |
| Jan 31 2020 |
1705 |
352.38 |
| Jan 31 2020 |
3438 |
365.27 |
| Jan 24 2020 |
1699 |
352.38 |
| Jan 24 2020 |
1158 |
337.46 |
| Jan 24 2020 |
16642 |
538.94 |
| Jan 24 2020 |
3447 |
365.27 |
| Jan 17 2020 |
1158 |
337.46 |
| Jan 17 2020 |
16480 |
538.94 |
| Jan 17 2020 |
1703 |
352.38 |
| Jan 17 2020 |
3420 |
365.27 |
| Jan 10 2020 |
16477 |
538.94 |
| Jan 10 2020 |
1158 |
337.46 |
| Jan 10 2020 |
1703 |
352.38 |
| Jan 10 2020 |
3420 |
365.27 |
| Jan 03 2020 |
1158 |
337.46 |
| Jan 03 2020 |
16485 |
538.94 |
| Jan 03 2020 |
1704 |
352.38 |
| Jan 03 2020 |
3422 |
365.27 |
| Dec 27 2019 |
1159 |
337.46 |
| Dec 27 2019 |
16476 |
538.94 |
| Dec 27 2019 |
1704 |
352.38 |
| Dec 27 2019 |
3423 |
365.27 |
| Dec 20 2019 |
16476 |
538.94 |
| Dec 20 2019 |
1159 |
337.46 |
| Dec 20 2019 |
1704 |
352.38 |
| Dec 20 2019 |
3423 |
365.27 |
| Dec 13 2019 |
1159 |
337.46 |
| Dec 13 2019 |
16477 |
538.94 |
| Dec 13 2019 |
1704 |
352.38 |
| Dec 13 2019 |
3423 |
365.27 |
| Dec 06 2019 |
1704 |
352.38 |
| Dec 06 2019 |
16462 |
538.94 |
| Dec 06 2019 |
1159 |
337.46 |
| Dec 06 2019 |
3423 |
365.27 |
| Nov 29 2019 |
16410 |
538.94 |
| Nov 29 2019 |
1159 |
337.46 |
| Nov 29 2019 |
1704 |
352.38 |
| Nov 29 2019 |
3432 |
365.27 |
| Nov 22 2019 |
1159 |
337.46 |
| Nov 22 2019 |
16410 |
538.94 |
| Nov 22 2019 |
1704 |
352.38 |
| Nov 22 2019 |
3432 |
365.27 |
| Nov 15 2019 |
1704 |
352.38 |
| Nov 15 2019 |
1159 |
337.46 |
| Nov 15 2019 |
16411 |
538.94 |
| Nov 15 2019 |
3433 |
365.27 |
| Nov 08 2019 |
16425 |
538.94 |
| Nov 08 2019 |
1159 |
337.46 |
| Nov 08 2019 |
1704 |
352.38 |
| Nov 08 2019 |
3429 |
365.27 |
| Nov 01 2019 |
1664 |
352.38 |
| Nov 01 2019 |
16401 |
538.94 |
| Nov 01 2019 |
1159 |
337.46 |
| Nov 01 2019 |
3378 |
365.27 |
| Oct 25 2019 |
1664 |
352.38 |
| Oct 25 2019 |
16418 |
538.94 |
| Oct 25 2019 |
1160 |
337.46 |
| Oct 25 2019 |
3380 |
365.27 |
| Oct 18 2019 |
1160 |
337.46 |
| Oct 18 2019 |
16418 |
538.94 |
| Oct 18 2019 |
1666 |
352.38 |
| Oct 18 2019 |
3384 |
365.27 |
| Oct 11 2019 |
1160 |
337.46 |
| Oct 11 2019 |
16418 |
538.94 |
| Oct 11 2019 |
1666 |
352.38 |
| Oct 11 2019 |
3379 |
365.27 |
| Oct 04 2019 |
16447 |
538.94 |
| Oct 04 2019 |
1160 |
337.46 |
| Oct 04 2019 |
1673 |
352.38 |
| Oct 04 2019 |
3389 |
365.27 |
| Sep 27 2019 |
1673 |
352.38 |
| Sep 27 2019 |
16451 |
538.94 |
| Sep 27 2019 |
1160 |
337.46 |
| Sep 27 2019 |
3412 |
365.27 |
| Sep 20 2019 |
16466 |
538.94 |
| Sep 20 2019 |
1173 |
337.46 |
| Sep 20 2019 |
1668 |
352.38 |
| Sep 20 2019 |
3412 |
365.27 |
| Sep 13 2019 |
16458 |
538.94 |
| Sep 13 2019 |
1177 |
337.46 |
| Sep 13 2019 |
1676 |
352.38 |
| Sep 13 2019 |
3415 |
365.27 |
| Sep 06 2019 |
1552 |
348.99 |
| Sep 06 2019 |
1174 |
337.46 |
| Sep 06 2019 |
16471 |
538.94 |
| Sep 06 2019 |
6994 |
400.55 |
| Aug 30 2019 |
16658 |
538.94 |
| Aug 30 2019 |
1180 |
337.46 |
| Aug 30 2019 |
1575 |
348.99 |
| Aug 30 2019 |
7047 |
400.55 |
| Aug 23 2019 |
1189 |
337.46 |
| Aug 23 2019 |
16779 |
538.94 |
| Aug 23 2019 |
1569 |
348.99 |
| Aug 23 2019 |
7123 |
400.55 |
| Aug 16 2019 |
1236 |
337.46 |
| Aug 16 2019 |
1258 |
340.3 |
| Aug 16 2019 |
3594 |
365.82 |
| Aug 09 2019 |
1205 |
338.17 |
| Aug 09 2019 |
1128 |
331.85 |
| Aug 09 2019 |
3018 |
357.84 |
| Aug 02 2019 |
1121 |
331.85 |
| Aug 02 2019 |
1214 |
338.17 |
| Aug 02 2019 |
3036 |
357.84 |
| Jul 26 2019 |
1127 |
331.85 |
| Jul 26 2019 |
1246 |
338.17 |
| Jul 26 2019 |
3086 |
357.84 |
| Jul 19 2019 |
1139 |
331.85 |
| Jul 19 2019 |
1281 |
338.17 |
| Jul 19 2019 |
3118 |
357.84 |
| Jul 12 2019 |
1147 |
331.85 |
| Jul 12 2019 |
1346 |
339.64 |
| Jul 12 2019 |
2129 |
339.64 |
| Jul 05 2019 |
1184 |
333.64 |
| Jul 05 2019 |
1488 |
339.64 |
| Jul 05 2019 |
2493 |
343.74 |
| Jun 28 2019 |
1014 |
324.47 |
| Jun 28 2019 |
1022 |
324.94 |
| Jun 28 2019 |
1906 |
331.69 |
| Jun 21 2019 |
1032 |
324.94 |
| Jun 21 2019 |
1282 |
337.87 |
| Jun 21 2019 |
1897 |
331.69 |
| Jun 14 2019 |
1359 |
342.42 |
| Jun 14 2019 |
1180 |
330.11 |
| Jun 14 2019 |
2039 |
334.47 |
| Jun 07 2019 |
1417 |
343.59 |
| Jun 07 2019 |
1195 |
330.11 |
| Jun 07 2019 |
2074 |
334.47 |
| May 31 2019 |
1326 |
334.58 |
| May 31 2019 |
1455 |
343.59 |
| May 31 2019 |
2061 |
334.47 |
| May 24 2019 |
1438 |
343.59 |
| May 24 2019 |
1347 |
334.58 |
| May 24 2019 |
2092 |
334.47 |
| May 17 2019 |
1270 |
331.87 |
| May 17 2019 |
1464 |
343.59 |
| May 17 2019 |
2208 |
335.89 |
| May 10 2019 |
1276 |
331.87 |
| May 10 2019 |
1467 |
343.59 |
| May 10 2019 |
2205 |
335.89 |
| May 03 2019 |
1079 |
326.06 |
| May 03 2019 |
1299 |
331.87 |
| May 03 2019 |
2221 |
335.89 |
| Apr 26 2019 |
1072 |
326.06 |
| Apr 26 2019 |
1297 |
331.87 |
| Apr 26 2019 |
2244 |
335.89 |
| Apr 19 2019 |
1073 |
326.06 |
| Apr 19 2019 |
1246 |
331.87 |
| Apr 19 2019 |
2201 |
335.89 |
| Apr 18 2019 |
1253 |
331.87 |
| Apr 18 2019 |
1074 |
326.06 |
| Apr 12 2019 |
4080 |
379.78 |
| Apr 12 2019 |
1087 |
326.06 |
| Apr 12 2019 |
1234 |
331.87 |
| Apr 12 2019 |
2207 |
335.89 |
| Apr 05 2019 |
4008 |
379.78 |
| Apr 05 2019 |
1060 |
326.06 |
| Apr 05 2019 |
1162 |
331.87 |
| Apr 05 2019 |
2131 |
335.89 |
| Mar 29 2019 |
3959 |
379.78 |
| Mar 29 2019 |
1043 |
326.06 |
| Mar 29 2019 |
1159 |
331.87 |
| Mar 29 2019 |
2137 |
335.89 |
| Mar 22 2019 |
1157 |
331.87 |
| Mar 22 2019 |
3946 |
379.78 |
| Mar 22 2019 |
1062 |
326.06 |
| Mar 22 2019 |
2155 |
335.89 |
| Mar 15 2019 |
1096 |
326.06 |
| Mar 15 2019 |
3937 |
379.78 |
| Mar 15 2019 |
1192 |
331.87 |
| Mar 15 2019 |
2175 |
335.89 |
| Mar 08 2019 |
1039 |
326.06 |
| Mar 08 2019 |
3906 |
379.78 |
| Mar 08 2019 |
1176 |
331.87 |
| Mar 08 2019 |
2147 |
335.89 |
| Mar 01 2019 |
3923 |
379.78 |
| Mar 01 2019 |
912 |
318.76 |
| Mar 01 2019 |
1191 |
331.87 |
| Mar 01 2019 |
2161 |
335.89 |
| Feb 22 2019 |
1202 |
331.87 |
| Feb 22 2019 |
3934 |
379.78 |
| Feb 22 2019 |
912 |
318.76 |
| Feb 22 2019 |
2163 |
335.89 |
| Feb 15 2019 |
3921 |
379.78 |
| Feb 15 2019 |
928 |
318.76 |
| Feb 15 2019 |
1214 |
331.87 |
| Feb 15 2019 |
2175 |
335.89 |
| Feb 08 2019 |
3907 |
379.78 |
| Feb 08 2019 |
981 |
318.76 |
| Feb 08 2019 |
1217 |
331.87 |
| Feb 08 2019 |
2178 |
335.89 |
| Feb 01 2019 |
981 |
318.76 |
| Feb 01 2019 |
3923 |
379.78 |
| Feb 01 2019 |
1214 |
331.87 |
| Feb 01 2019 |
2180 |
335.89 |
| Jan 25 2019 |
981 |
318.76 |
| Jan 25 2019 |
3920 |
379.78 |
| Jan 25 2019 |
1217 |
331.87 |
| Jan 25 2019 |
2189 |
335.89 |
| Jan 18 2019 |
982 |
318.76 |
| Jan 18 2019 |
3929 |
379.78 |
| Jan 18 2019 |
1212 |
331.87 |
| Jan 18 2019 |
2197 |
335.89 |
| Jan 11 2019 |
3933 |
379.78 |
| Jan 11 2019 |
982 |
318.76 |
| Jan 11 2019 |
1212 |
331.87 |
| Jan 11 2019 |
2199 |
335.89 |
| Jan 04 2019 |
1212 |
331.87 |
| Jan 04 2019 |
3940 |
379.78 |
| Jan 04 2019 |
982 |
318.76 |
| Jan 04 2019 |
2200 |
335.89 |
| Dec 28 2018 |
983 |
318.76 |
| Dec 28 2018 |
3940 |
379.78 |
| Dec 28 2018 |
1212 |
331.87 |
| Dec 28 2018 |
2200 |
335.89 |
| Dec 21 2018 |
983 |
318.76 |
| Dec 21 2018 |
3940 |
379.78 |
| Dec 21 2018 |
1212 |
331.87 |
| Dec 21 2018 |
2200 |
335.89 |
| Dec 14 2018 |
1212 |
331.87 |
| Dec 14 2018 |
983 |
318.76 |
| Dec 14 2018 |
3940 |
379.78 |
| Dec 14 2018 |
2200 |
335.89 |
| Dec 07 2018 |
3940 |
379.78 |
| Dec 07 2018 |
977 |
318.76 |
| Dec 07 2018 |
1212 |
331.87 |
| Dec 07 2018 |
2199 |
335.89 |
| Nov 30 2018 |
1212 |
331.87 |
| Nov 30 2018 |
3940 |
379.78 |
| Nov 30 2018 |
977 |
318.76 |
| Nov 30 2018 |
2199 |
335.89 |
| Nov 23 2018 |
1212 |
331.87 |
| Nov 23 2018 |
3940 |
379.78 |
| Nov 23 2018 |
977 |
318.76 |
| Nov 23 2018 |
2199 |
335.89 |
| Nov 16 2018 |
3940 |
379.78 |
| Nov 16 2018 |
977 |
318.76 |
| Nov 16 2018 |
1212 |
331.87 |
| Nov 16 2018 |
2199 |
335.89 |
| Nov 09 2018 |
977 |
318.76 |
| Nov 09 2018 |
3940 |
379.78 |
| Nov 09 2018 |
1212 |
331.87 |
| Nov 09 2018 |
2199 |
335.89 |
| Nov 02 2018 |
3940 |
379.78 |
| Nov 02 2018 |
977 |
318.76 |
| Nov 02 2018 |
1212 |
331.87 |
| Nov 02 2018 |
2191 |
335.89 |
| Oct 26 2018 |
1212 |
331.87 |
| Oct 26 2018 |
977 |
318.76 |
| Oct 26 2018 |
3940 |
379.78 |
| Oct 26 2018 |
2192 |
335.89 |
| Oct 19 2018 |
977 |
318.76 |
| Oct 19 2018 |
3940 |
379.78 |
| Oct 19 2018 |
1211 |
331.87 |
| Oct 19 2018 |
2194 |
335.89 |
| Oct 12 2018 |
3929 |
379.78 |
| Oct 12 2018 |
977 |
318.76 |
| Oct 12 2018 |
1214 |
331.87 |
| Oct 12 2018 |
2189 |
335.89 |
| Oct 05 2018 |
1221 |
331.87 |
| Oct 05 2018 |
3924 |
379.78 |
| Oct 05 2018 |
977 |
318.76 |
| Oct 05 2018 |
2194 |
335.89 |
| Sep 28 2018 |
979 |
318.76 |
| Sep 28 2018 |
3928 |
379.78 |
| Sep 28 2018 |
1194 |
331.87 |
| Sep 28 2018 |
2178 |
335.89 |
| Sep 21 2018 |
970 |
318.76 |
| Sep 21 2018 |
3916 |
379.78 |
| Sep 21 2018 |
1195 |
331.87 |
| Sep 21 2018 |
2184 |
335.89 |
| Sep 14 2018 |
3938 |
379.78 |
| Sep 14 2018 |
980 |
318.76 |
| Sep 14 2018 |
1200 |
331.87 |
| Sep 14 2018 |
2190 |
335.89 |
| Sep 07 2018 |
980 |
318.76 |
| Sep 07 2018 |
1218 |
331.87 |
| Sep 07 2018 |
3986 |
379.78 |
| Sep 07 2018 |
2236 |
335.89 |
| Aug 31 2018 |
1224 |
331.87 |
| Aug 31 2018 |
4045 |
379.78 |
| Aug 31 2018 |
1027 |
318.76 |
| Aug 31 2018 |
2262 |
335.89 |
| Aug 24 2018 |
1204 |
331.87 |
| Aug 24 2018 |
4009 |
379.78 |
| Aug 24 2018 |
1001 |
318.76 |
| Aug 24 2018 |
2239 |
335.89 |
| Aug 17 2018 |
4047 |
379.78 |
| Aug 17 2018 |
1172 |
330.45 |
| Aug 17 2018 |
1213 |
328.26 |
| Aug 17 2018 |
2196 |
334.74 |
| Aug 10 2018 |
4051 |
379.78 |
| Aug 10 2018 |
1206 |
328.26 |
| Aug 10 2018 |
1240 |
330.45 |
| Aug 10 2018 |
2147 |
331.87 |
| Aug 03 2018 |
1211 |
328.26 |
| Aug 03 2018 |
4100 |
379.78 |
| Aug 03 2018 |
1264 |
330.45 |
| Aug 03 2018 |
2173 |
331.87 |
| Jul 27 2018 |
1232 |
328.26 |
| Jul 27 2018 |
4085 |
379.78 |
| Jul 27 2018 |
1661 |
342.08 |
| Jul 27 2018 |
2750 |
343.25 |
| Jul 20 2018 |
4179 |
379.78 |
| Jul 20 2018 |
992 |
317.73 |
| Jul 20 2018 |
1652 |
342.08 |
| Jul 20 2018 |
2810 |
343.25 |
| Jul 13 2018 |
1649 |
340.32 |
| Jul 13 2018 |
1136 |
323.23 |
| Jul 13 2018 |
4035 |
379.78 |
| Jul 13 2018 |
3146 |
350.08 |
| Jul 06 2018 |
3912 |
379.78 |
| Jul 06 2018 |
1488 |
340.32 |
| Jul 06 2018 |
1125 |
323.23 |
| Jul 06 2018 |
2901 |
349.62 |
| Jun 29 2018 |
1500 |
340.32 |
| Jun 29 2018 |
1333 |
332.09 |
| Jun 29 2018 |
3943 |
379.78 |
| Jun 29 2018 |
2899 |
349.62 |
| Jun 22 2018 |
1037 |
317.54 |
| Jun 22 2018 |
4098 |
379.78 |
| Jun 22 2018 |
1553 |
340.32 |
| Jun 22 2018 |
3012 |
349.62 |
| Jun 15 2018 |
1026 |
316.77 |
| Jun 15 2018 |
1126 |
328.19 |
| Jun 15 2018 |
4133 |
379.78 |
| Jun 15 2018 |
2973 |
348.68 |
| Jun 08 2018 |
4200 |
379.78 |
| Jun 08 2018 |
1054 |
316.77 |
| Jun 08 2018 |
1139 |
328.19 |
| Jun 08 2018 |
3040 |
348.68 |
| Jun 01 2018 |
2329 |
352.55 |
| Jun 01 2018 |
4243 |
379.78 |
| Jun 01 2018 |
1053 |
316.77 |
| Jun 01 2018 |
3765 |
355.74 |
| May 25 2018 |
1351 |
329.44 |
| May 25 2018 |
4353 |
379.78 |
| May 25 2018 |
2347 |
352.55 |
| May 25 2018 |
3841 |
355.74 |
| May 18 2018 |
2356 |
352.55 |
| May 18 2018 |
4381 |
379.78 |
| May 18 2018 |
1351 |
329.44 |
| May 18 2018 |
3825 |
355.74 |
| May 11 2018 |
1576 |
339.24 |
| May 11 2018 |
4353 |
379.78 |
| May 11 2018 |
2370 |
352.55 |
| May 11 2018 |
3884 |
355.74 |
| May 04 2018 |
4492 |
379.78 |
| May 04 2018 |
2448 |
352.55 |
| May 04 2018 |
1588 |
339.24 |
| May 04 2018 |
3983 |
355.74 |
| Apr 27 2018 |
1635 |
339.24 |
| Apr 27 2018 |
4505 |
379.78 |
| Apr 27 2018 |
2470 |
352.55 |
| Apr 27 2018 |
3974 |
355.74 |
| Apr 20 2018 |
1633 |
339.24 |
| Apr 20 2018 |
2491 |
352.55 |
| Apr 20 2018 |
3442 |
347.72 |
| Apr 13 2018 |
2253 |
347.44 |
| Apr 13 2018 |
1602 |
339.24 |
| Apr 13 2018 |
3245 |
345.1 |
| Apr 06 2018 |
1606 |
339.24 |
| Apr 06 2018 |
2284 |
347.44 |
| Apr 06 2018 |
3271 |
345.1 |
| Mar 30 2018 |
1594 |
339.24 |
| Mar 30 2018 |
2365 |
347.44 |
| Mar 30 2018 |
3332 |
345.1 |
| Mar 23 2018 |
1671 |
339.24 |
| Mar 23 2018 |
2425 |
347.44 |
| Mar 23 2018 |
3532 |
347.44 |
| Mar 16 2018 |
2435 |
347.44 |
| Mar 16 2018 |
1675 |
339.24 |
| Mar 16 2018 |
3577 |
347.44 |
| Mar 09 2018 |
1664 |
339.23 |
| Mar 09 2018 |
2448 |
347.44 |
| Mar 09 2018 |
3575 |
347.44 |
| Mar 02 2018 |
1694 |
339.23 |
| Mar 02 2018 |
2496 |
347.44 |
| Mar 02 2018 |
3723 |
347.44 |
| Feb 23 2018 |
2524 |
347.44 |
| Feb 23 2018 |
1727 |
339.23 |
| Feb 23 2018 |
3753 |
347.44 |
| Feb 16 2018 |
1688 |
339.23 |
| Feb 16 2018 |
2561 |
347.44 |
| Feb 16 2018 |
3763 |
347.44 |
| Feb 09 2018 |
1754 |
339.23 |
| Feb 09 2018 |
2551 |
347.44 |
| Feb 09 2018 |
3770 |
347.44 |
| Feb 02 2018 |
1744 |
339.23 |
| Feb 02 2018 |
2559 |
347.44 |
| Feb 02 2018 |
3777 |
347.44 |
| Jan 26 2018 |
1744 |
339.23 |
| Jan 26 2018 |
2569 |
347.44 |
| Jan 26 2018 |
3781 |
347.44 |
| Jan 19 2018 |
1744 |
339.23 |
| Jan 19 2018 |
2570 |
347.44 |
| Jan 19 2018 |
3779 |
347.44 |
| Jan 12 2018 |
1742 |
339.23 |
| Jan 12 2018 |
2574 |
347.44 |
| Jan 12 2018 |
3790 |
347.44 |
| Jan 05 2018 |
2574 |
347.44 |
| Jan 05 2018 |
1742 |
339.23 |
| Jan 05 2018 |
3794 |
347.44 |
| Dec 29 2017 |
1741 |
339.23 |
| Dec 29 2017 |
2574 |
347.44 |
| Dec 29 2017 |
3794 |
347.44 |
| Dec 22 2017 |
1741 |
339.23 |
| Dec 22 2017 |
2574 |
347.44 |
| Dec 22 2017 |
3794 |
347.44 |
| Dec 15 2017 |
2574 |
347.44 |
| Dec 15 2017 |
1741 |
339.23 |
| Dec 15 2017 |
3795 |
347.44 |
| Dec 08 2017 |
2574 |
347.44 |
| Dec 08 2017 |
1741 |
339.23 |
| Dec 08 2017 |
3795 |
347.44 |
| Dec 01 2017 |
1741 |
339.23 |
| Dec 01 2017 |
2574 |
347.44 |
| Dec 01 2017 |
3795 |
347.44 |
| Nov 24 2017 |
2574 |
347.44 |
| Nov 24 2017 |
1741 |
339.23 |
| Nov 24 2017 |
3795 |
347.44 |
| Nov 17 2017 |
2574 |
347.44 |
| Nov 17 2017 |
1741 |
339.23 |
| Nov 17 2017 |
3795 |
347.44 |
| Nov 10 2017 |
1741 |
339.23 |
| Nov 10 2017 |
2580 |
347.44 |
| Nov 10 2017 |
3800 |
347.44 |
| Nov 03 2017 |
1741 |
339.23 |
| Nov 03 2017 |
2580 |
347.44 |
| Nov 03 2017 |
3800 |
347.44 |
| Oct 27 2017 |
2609 |
347.44 |
| Oct 27 2017 |
1741 |
339.23 |
| Oct 27 2017 |
3822 |
347.44 |
| Oct 20 2017 |
1740 |
339.23 |
| Oct 20 2017 |
2592 |
347.44 |
| Oct 20 2017 |
3812 |
347.44 |
| Oct 13 2017 |
1742 |
339.23 |
| Oct 13 2017 |
2607 |
347.44 |
| Oct 13 2017 |
3824 |
347.44 |
| Oct 06 2017 |
1742 |
339.23 |
| Oct 06 2017 |
2604 |
347.44 |
| Oct 06 2017 |
3823 |
347.44 |
| Sep 29 2017 |
2603 |
347.44 |
| Sep 29 2017 |
1744 |
339.23 |
| Sep 29 2017 |
3792 |
347.44 |
| Sep 22 2017 |
1744 |
339.23 |
| Sep 22 2017 |
2636 |
347.44 |
| Sep 22 2017 |
3819 |
347.44 |
| Sep 15 2017 |
1735 |
339.23 |
| Sep 15 2017 |
2645 |
347.44 |
| Sep 15 2017 |
3862 |
347.44 |
| Sep 08 2017 |
2628 |
347.44 |
| Sep 08 2017 |
1701 |
339.23 |
| Sep 08 2017 |
3935 |
347.44 |
| Sep 01 2017 |
1738 |
339.23 |
| Sep 01 2017 |
2614 |
347.44 |
| Sep 01 2017 |
3914 |
347.44 |
| Aug 25 2017 |
1738 |
339.23 |
| Aug 25 2017 |
3505 |
357.07 |
| Aug 25 2017 |
5014 |
357.07 |
| Aug 18 2017 |
1832 |
339.23 |
| Aug 18 2017 |
3516 |
357.07 |
| Aug 18 2017 |
5067 |
357.07 |
| Aug 11 2017 |
1834 |
339.23 |
| Aug 11 2017 |
3550 |
357.07 |
| Aug 11 2017 |
3847 |
340.58 |
| Aug 04 2017 |
1876 |
339.23 |
| Aug 04 2017 |
3567 |
357.07 |
| Aug 04 2017 |
3895 |
340.58 |
| Jul 28 2017 |
1890 |
339.23 |
| Jul 28 2017 |
3598 |
357.07 |
| Jul 28 2017 |
3925 |
340.58 |
| Jul 21 2017 |
3678 |
357.07 |
| Jul 21 2017 |
2149 |
347.3 |
| Jul 21 2017 |
4017 |
340.58 |
| Jul 14 2017 |
2221 |
347.3 |
| Jul 14 2017 |
3720 |
357.07 |
| Jul 14 2017 |
4038 |
340.58 |
| Jul 07 2017 |
1981 |
337.8 |
| Jul 07 2017 |
3752 |
357.07 |
| Jul 07 2017 |
4076 |
340.58 |
| Jun 30 2017 |
3774 |
357.07 |
| Jun 30 2017 |
1968 |
337.8 |
| Jun 30 2017 |
4091 |
340.58 |
| Jun 23 2017 |
3889 |
357.07 |
| Jun 23 2017 |
2002 |
337.8 |
| Jun 23 2017 |
4104 |
340.58 |
| Jun 16 2017 |
2342 |
349.46 |
| Jun 16 2017 |
3883 |
357.07 |
| Jun 16 2017 |
4128 |
340.58 |
| Jun 09 2017 |
3744 |
357.07 |
| Jun 09 2017 |
2380 |
349.46 |
| Jun 09 2017 |
4033 |
340.58 |
| Jun 02 2017 |
2771 |
337.22 |
| Jun 02 2017 |
1520 |
318.81 |
| Jun 02 2017 |
2918 |
322.41 |
| May 26 2017 |
1379 |
312.43 |
| May 26 2017 |
2772 |
337.22 |
| May 26 2017 |
2943 |
322.41 |
| May 19 2017 |
1415 |
312.43 |
| May 19 2017 |
3281 |
336.99 |
| May 19 2017 |
2910 |
339.42 |
| May 19 2017 |
3566 |
330.85 |
| May 12 2017 |
2935 |
339.42 |
| May 12 2017 |
3326 |
336.99 |
| May 12 2017 |
1435 |
312.43 |
| May 12 2017 |
3576 |
330.85 |
| May 05 2017 |
1528 |
312.43 |
| May 05 2017 |
3396 |
336.99 |
| May 05 2017 |
2959 |
339.42 |
| May 05 2017 |
3629 |
330.85 |
| Apr 28 2017 |
3284 |
336.99 |
| Apr 28 2017 |
1517 |
312.43 |
| Apr 28 2017 |
2994 |
339.42 |
| Apr 28 2017 |
3645 |
330.85 |
| Apr 21 2017 |
3390 |
336.99 |
| Apr 21 2017 |
1530 |
312.43 |
| Apr 21 2017 |
2567 |
329.56 |
| Apr 21 2017 |
3335 |
325.92 |
| Apr 14 2017 |
2626 |
329.56 |
| Apr 14 2017 |
1607 |
312.43 |
| Apr 14 2017 |
3439 |
336.99 |
| Apr 14 2017 |
3376 |
325.92 |
| Apr 07 2017 |
3510 |
336.99 |
| Apr 07 2017 |
1589 |
312.43 |
| Apr 07 2017 |
2605 |
329.56 |
| Apr 07 2017 |
3252 |
325.92 |
| Mar 31 2017 |
1638 |
312.43 |
| Mar 31 2017 |
3621 |
336.99 |
| Mar 31 2017 |
2736 |
331.75 |
| Mar 31 2017 |
3474 |
327.96 |
| Mar 24 2017 |
2700 |
331.75 |
| Mar 24 2017 |
1602 |
312.43 |
| Mar 24 2017 |
3561 |
336.99 |
| Mar 24 2017 |
3454 |
327.96 |
| Mar 17 2017 |
1615 |
312.43 |
| Mar 17 2017 |
3615 |
336.99 |
| Mar 17 2017 |
2734 |
331.75 |
| Mar 17 2017 |
3485 |
327.96 |
| Mar 10 2017 |
3645 |
336.99 |
| Mar 10 2017 |
1612 |
312.43 |
| Mar 10 2017 |
2773 |
331.75 |
| Mar 10 2017 |
3499 |
327.96 |
| Mar 03 2017 |
3617 |
336.99 |
| Mar 03 2017 |
1597 |
312.43 |
| Mar 03 2017 |
2782 |
331.75 |
| Mar 03 2017 |
3522 |
327.96 |
| Feb 24 2017 |
1626 |
312.43 |
| Feb 24 2017 |
3613 |
336.99 |
| Feb 24 2017 |
2798 |
331.75 |
| Feb 24 2017 |
3536 |
327.96 |
| Feb 17 2017 |
1598 |
312.43 |
| Feb 17 2017 |
3485 |
336.99 |
| Feb 17 2017 |
2811 |
331.75 |
| Feb 17 2017 |
3566 |
327.96 |
| Feb 10 2017 |
3496 |
336.99 |
| Feb 10 2017 |
1622 |
312.43 |
| Feb 10 2017 |
2839 |
331.75 |
| Feb 10 2017 |
3580 |
327.96 |
| Feb 03 2017 |
2856 |
331.75 |
| Feb 03 2017 |
3500 |
336.99 |
| Feb 03 2017 |
1625 |
312.43 |
| Feb 03 2017 |
3588 |
327.96 |
| Jan 27 2017 |
1622 |
312.43 |
| Jan 27 2017 |
3516 |
336.99 |
| Jan 27 2017 |
2861 |
331.75 |
| Jan 27 2017 |
3598 |
327.96 |
| Jan 20 2017 |
1621 |
312.43 |
| Jan 20 2017 |
3520 |
336.99 |
| Jan 20 2017 |
2864 |
331.75 |
| Jan 20 2017 |
3608 |
327.96 |
| Jan 13 2017 |
2872 |
331.75 |
| Jan 13 2017 |
1621 |
312.43 |
| Jan 13 2017 |
3521 |
336.99 |
| Jan 13 2017 |
3614 |
327.96 |
| Jan 06 2017 |
2872 |
331.75 |
| Jan 06 2017 |
3521 |
336.99 |
| Jan 06 2017 |
1621 |
312.43 |
| Jan 06 2017 |
3613 |
327.96 |
| Dec 30 2016 |
3521 |
336.99 |
| Dec 30 2016 |
1624 |
312.43 |
| Dec 30 2016 |
2872 |
331.75 |
| Dec 30 2016 |
3614 |
327.96 |
| Dec 23 2016 |
2872 |
331.75 |
| Dec 23 2016 |
3521 |
336.99 |
| Dec 23 2016 |
1624 |
312.43 |
| Dec 23 2016 |
3614 |
327.96 |
| Dec 16 2016 |
2872 |
331.75 |
| Dec 16 2016 |
1624 |
312.43 |
| Dec 16 2016 |
3521 |
336.99 |
| Dec 16 2016 |
3615 |
327.96 |
| Dec 09 2016 |
1624 |
312.43 |
| Dec 09 2016 |
3520 |
336.99 |
| Dec 09 2016 |
2872 |
331.75 |
| Dec 09 2016 |
3615 |
327.96 |
| Dec 02 2016 |
3520 |
336.99 |
| Dec 02 2016 |
1624 |
312.43 |
| Dec 02 2016 |
2872 |
331.75 |
| Dec 02 2016 |
3615 |
327.96 |
| Nov 25 2016 |
2872 |
331.75 |
| Nov 25 2016 |
1623 |
312.43 |
| Nov 25 2016 |
3522 |
336.99 |
| Nov 25 2016 |
3616 |
327.96 |
| Nov 18 2016 |
1623 |
312.43 |
| Nov 18 2016 |
3522 |
336.99 |
| Nov 18 2016 |
2872 |
331.75 |
| Nov 18 2016 |
3616 |
327.96 |
| Nov 11 2016 |
3522 |
336.99 |
| Nov 11 2016 |
1623 |
312.43 |
| Nov 11 2016 |
2874 |
331.75 |
| Nov 11 2016 |
3615 |
327.96 |
| Nov 04 2016 |
1623 |
312.43 |
| Nov 04 2016 |
3522 |
336.99 |
| Nov 04 2016 |
2874 |
331.75 |
| Nov 04 2016 |
3615 |
327.96 |
| Oct 28 2016 |
2872 |
331.75 |
| Oct 28 2016 |
1622 |
312.43 |
| Oct 28 2016 |
3522 |
336.99 |
| Oct 28 2016 |
3613 |
327.96 |
| Oct 21 2016 |
1622 |
312.43 |
| Oct 21 2016 |
3526 |
336.99 |
| Oct 21 2016 |
2877 |
331.75 |
| Oct 21 2016 |
3618 |
327.96 |
| Oct 14 2016 |
3546 |
336.99 |
| Oct 14 2016 |
1620 |
312.43 |
| Oct 14 2016 |
2883 |
331.75 |
| Oct 14 2016 |
3632 |
327.96 |
| Oct 07 2016 |
2889 |
331.75 |
| Oct 07 2016 |
3547 |
336.99 |
| Oct 07 2016 |
1621 |
312.43 |
| Oct 07 2016 |
3642 |
327.96 |
| Sep 30 2016 |
1649 |
312.43 |
| Sep 30 2016 |
3547 |
336.99 |
| Sep 30 2016 |
2888 |
331.75 |
| Sep 30 2016 |
3642 |
327.96 |
| Sep 23 2016 |
1648 |
312.43 |
| Sep 23 2016 |
3550 |
336.99 |
| Sep 23 2016 |
2872 |
331.75 |
| Sep 23 2016 |
3627 |
327.96 |
| Sep 16 2016 |
1648 |
312.43 |
| Sep 16 2016 |
3568 |
336.99 |
| Sep 16 2016 |
2863 |
331.75 |
| Sep 16 2016 |
3636 |
327.96 |
| Sep 09 2016 |
1737 |
312.43 |
| Sep 09 2016 |
4299 |
346.73 |
| Sep 09 2016 |
2779 |
329.2 |
| Sep 09 2016 |
3381 |
323.95 |
| Sep 02 2016 |
1497 |
301.45 |
| Sep 02 2016 |
4373 |
346.73 |
| Sep 02 2016 |
2793 |
329.2 |
| Sep 02 2016 |
3425 |
323.95 |
| Aug 26 2016 |
4394 |
346.73 |
| Aug 26 2016 |
1479 |
301.45 |
| Aug 26 2016 |
2468 |
329.2 |
| Aug 26 2016 |
3159 |
323.95 |
| Aug 19 2016 |
2481 |
329.2 |
| Aug 19 2016 |
4404 |
346.73 |
| Aug 19 2016 |
1503 |
301.45 |
| Aug 19 2016 |
3662 |
330.75 |
| Aug 12 2016 |
1812 |
301.45 |
| Aug 12 2016 |
4462 |
346.73 |
| Aug 12 2016 |
2482 |
329.2 |
| Aug 12 2016 |
2898 |
308.68 |
| Aug 05 2016 |
4500 |
346.73 |
| Aug 05 2016 |
1824 |
301.45 |
| Aug 05 2016 |
2567 |
329.2 |
| Aug 05 2016 |
2986 |
308.68 |
| Jul 29 2016 |
2466 |
329.2 |
| Jul 29 2016 |
1838 |
303.16 |
| Jul 29 2016 |
4541 |
346.73 |
| Jul 29 2016 |
2470 |
299.65 |
| Jul 22 2016 |
2557 |
329.2 |
| Jul 22 2016 |
1913 |
303.16 |
| Jul 22 2016 |
4638 |
346.73 |
| Jul 22 2016 |
2531 |
299.65 |
| Jun 22 2016 |
2674 |
329.2 |
| Jun 22 2016 |
4793 |
346.73 |
| Jun 22 2016 |
2097 |
307.76 |
| Jun 22 2016 |
3035 |
300.2 |
| Jun 15 2016 |
2732 |
329.2 |
| Jun 15 2016 |
4838 |
346.73 |
| Jun 15 2016 |
1885 |
299.6 |
| Jun 15 2016 |
3102 |
300.2 |
| Jun 08 2016 |
4903 |
346.73 |
| Jun 08 2016 |
1715 |
293.11 |
| Jun 08 2016 |
2710 |
329.2 |
| Jun 08 2016 |
3102 |
300.2 |
| Jun 01 2016 |
2019 |
298.9 |
| Jun 01 2016 |
5711 |
356.48 |
| Jun 01 2016 |
2536 |
325.06 |
| Jun 01 2016 |
2982 |
295.39 |
| May 25 2016 |
5741 |
356.48 |
| May 25 2016 |
2017 |
298.9 |
| May 25 2016 |
2569 |
325.06 |
| May 25 2016 |
3021 |
295.39 |
| May 18 2016 |
2003 |
298.9 |
| May 18 2016 |
5805 |
356.48 |
| May 18 2016 |
2574 |
325.06 |
| May 18 2016 |
3036 |
295.39 |
| May 11 2016 |
2566 |
325.06 |
| May 11 2016 |
5778 |
356.48 |
| May 11 2016 |
1885 |
297.61 |
| May 11 2016 |
3037 |
295.39 |
| May 04 2016 |
1905 |
297.61 |
| May 04 2016 |
5703 |
356.48 |
| May 04 2016 |
2552 |
325.06 |
| May 04 2016 |
3007 |
295.39 |
| Apr 27 2016 |
5864 |
356.48 |
| Apr 27 2016 |
1989 |
297.61 |
| Apr 27 2016 |
2865 |
328.84 |
| Apr 27 2016 |
3124 |
296.2 |
| Apr 20 2016 |
2921 |
328.84 |
| Apr 20 2016 |
2041 |
297.61 |
| Apr 20 2016 |
5921 |
356.48 |
| Apr 20 2016 |
3220 |
296.2 |
| Apr 13 2016 |
5853 |
356.48 |
| Apr 13 2016 |
2063 |
297.61 |
| Apr 13 2016 |
3048 |
328.84 |
| Apr 13 2016 |
3223 |
296.2 |
| Apr 06 2016 |
3109 |
328.84 |
| Apr 06 2016 |
5872 |
356.48 |
| Apr 06 2016 |
2091 |
297.61 |
| Apr 06 2016 |
3243 |
296.2 |
| Mar 30 2016 |
2607 |
321.54 |
| Mar 30 2016 |
5821 |
356.48 |
| Mar 30 2016 |
2063 |
297.61 |
| Mar 30 2016 |
3222 |
296.2 |
| Mar 23 2016 |
2110 |
297.61 |
| Mar 23 2016 |
5853 |
356.48 |
| Mar 23 2016 |
2701 |
321.54 |
| Mar 23 2016 |
3288 |
296.2 |
| Mar 16 2016 |
2109 |
297.61 |
| Mar 16 2016 |
5760 |
356.48 |
| Mar 16 2016 |
2739 |
321.54 |
| Mar 16 2016 |
3263 |
296.2 |
| Mar 09 2016 |
2140 |
297.61 |
| Mar 09 2016 |
5756 |
356.48 |
| Mar 09 2016 |
2753 |
321.54 |
| Mar 09 2016 |
3267 |
296.2 |
| Mar 02 2016 |
2726 |
321.54 |
| Mar 02 2016 |
2144 |
297.61 |
| Mar 02 2016 |
5753 |
356.48 |
| Mar 02 2016 |
3251 |
296.2 |
| Feb 24 2016 |
2120 |
297.61 |
| Feb 24 2016 |
5740 |
356.48 |
| Feb 24 2016 |
2759 |
321.54 |
| Feb 24 2016 |
3245 |
296.2 |
| Feb 17 2016 |
5762 |
356.48 |
| Feb 17 2016 |
2119 |
297.61 |
| Feb 17 2016 |
2814 |
321.54 |
| Feb 17 2016 |
3273 |
296.2 |
| Feb 10 2016 |
2813 |
321.54 |
| Feb 10 2016 |
2132 |
297.61 |
| Feb 10 2016 |
5799 |
356.48 |
| Feb 10 2016 |
3318 |
296.2 |
| Feb 03 2016 |
5816 |
356.48 |
| Feb 03 2016 |
2130 |
297.61 |
| Feb 03 2016 |
2829 |
321.54 |
| Feb 03 2016 |
3325 |
296.2 |
| Jan 27 2016 |
5832 |
356.48 |
| Jan 27 2016 |
2130 |
297.61 |
| Jan 27 2016 |
2844 |
321.54 |
| Jan 27 2016 |
3330 |
296.2 |
| Jan 20 2016 |
5855 |
356.48 |
| Jan 20 2016 |
2129 |
297.61 |
| Jan 20 2016 |
2848 |
321.54 |
| Jan 20 2016 |
3334 |
296.2 |
| Jan 13 2016 |
2848 |
321.54 |
| Jan 13 2016 |
5863 |
356.48 |
| Jan 13 2016 |
2129 |
297.61 |
| Jan 13 2016 |
3339 |
296.2 |
| Jan 06 2016 |
2129 |
297.61 |
| Jan 06 2016 |
5868 |
356.48 |
| Jan 06 2016 |
2848 |
321.54 |
| Jan 06 2016 |
3339 |
296.2 |
| Dec 30 2015 |
5869 |
356.48 |
| Dec 30 2015 |
2129 |
297.61 |
| Dec 30 2015 |
2848 |
321.54 |
| Dec 30 2015 |
3336 |
296.2 |
| Dec 23 2015 |
5869 |
356.48 |
| Dec 23 2015 |
2129 |
297.61 |
| Dec 23 2015 |
2848 |
321.54 |
| Dec 23 2015 |
3336 |
296.2 |
| Dec 16 2015 |
2129 |
297.61 |
| Dec 16 2015 |
5869 |
356.48 |
| Dec 16 2015 |
2848 |
321.54 |
| Dec 16 2015 |
3336 |
296.2 |
| Dec 09 2015 |
2129 |
297.61 |
| Dec 09 2015 |
5873 |
356.48 |
| Dec 09 2015 |
2848 |
321.54 |
| Dec 09 2015 |
3336 |
296.2 |
| Dec 02 2015 |
5874 |
356.48 |
| Dec 02 2015 |
2129 |
297.61 |
| Dec 02 2015 |
2848 |
321.54 |
| Dec 02 2015 |
3336 |
296.2 |
| Nov 25 2015 |
2848 |
321.54 |
| Nov 25 2015 |
5874 |
356.48 |
| Nov 25 2015 |
2129 |
297.61 |
| Nov 25 2015 |
3336 |
296.2 |
| Nov 18 2015 |
2129 |
297.61 |
| Nov 18 2015 |
5874 |
356.48 |
| Nov 18 2015 |
2848 |
321.54 |
| Nov 18 2015 |
3336 |
296.2 |
| Nov 11 2015 |
2129 |
297.61 |
| Nov 11 2015 |
5874 |
356.48 |
| Nov 11 2015 |
2848 |
321.54 |
| Nov 11 2015 |
3336 |
296.2 |
| Nov 04 2015 |
2848 |
321.54 |
| Nov 04 2015 |
2129 |
297.61 |
| Nov 04 2015 |
5874 |
356.48 |
| Nov 04 2015 |
3336 |
296.2 |
| Oct 28 2015 |
5867 |
356.48 |
| Oct 28 2015 |
2131 |
297.61 |
| Oct 28 2015 |
2848 |
321.54 |
| Oct 28 2015 |
3334 |
296.2 |
| Oct 21 2015 |
2841 |
321.54 |
| Oct 21 2015 |
2132 |
297.61 |
| Oct 21 2015 |
5876 |
356.48 |
| Oct 21 2015 |
3339 |
296.2 |
| Oct 14 2015 |
2845 |
321.54 |
| Oct 14 2015 |
5877 |
356.48 |
| Oct 14 2015 |
2132 |
297.61 |
| Oct 14 2015 |
3338 |
296.2 |
| Oct 07 2015 |
5880 |
356.48 |
| Oct 07 2015 |
2132 |
297.61 |
| Oct 07 2015 |
2850 |
321.54 |
| Oct 07 2015 |
3336 |
296.2 |
| Sep 30 2015 |
5882 |
356.48 |
| Sep 30 2015 |
2131 |
297.61 |
| Sep 30 2015 |
2854 |
321.54 |
| Sep 30 2015 |
3337 |
296.2 |
| Sep 23 2015 |
2151 |
297.61 |
| Sep 23 2015 |
5894 |
356.48 |
| Sep 23 2015 |
2865 |
321.54 |
| Sep 23 2015 |
3358 |
296.2 |
| Sep 16 2015 |
2151 |
297.61 |
| Sep 16 2015 |
3445 |
297.61 |
| Sep 09 2015 |
2551 |
308.72 |
| Sep 09 2015 |
4237 |
308.72 |
| Sep 02 2015 |
2400 |
305.34 |
| Sep 02 2015 |
7578 |
376.4 |
| Sep 02 2015 |
2691 |
317.91 |
| Sep 02 2015 |
3820 |
303.21 |
| Aug 26 2015 |
2757 |
317.91 |
| Aug 26 2015 |
7749 |
376.4 |
| Aug 26 2015 |
2472 |
305.34 |
| Aug 26 2015 |
3885 |
303.21 |
| Aug 19 2015 |
7746 |
376.4 |
| Aug 19 2015 |
2463 |
305.34 |
| Aug 19 2015 |
2867 |
317.91 |
| Aug 19 2015 |
3950 |
303.21 |
| Aug 12 2015 |
7805 |
376.4 |
| Aug 12 2015 |
2494 |
305.34 |
| Aug 12 2015 |
2834 |
317.91 |
| Aug 12 2015 |
3930 |
303.21 |
| Aug 05 2015 |
7796 |
376.4 |
| Aug 05 2015 |
2498 |
305.34 |
| Aug 05 2015 |
2865 |
317.91 |
| Aug 05 2015 |
3963 |
303.21 |
| Jul 29 2015 |
2867 |
317.91 |
| Jul 29 2015 |
7910 |
376.4 |
| Jul 29 2015 |
2755 |
313.67 |
| Jul 29 2015 |
4666 |
311.54 |
| Jul 22 2015 |
7870 |
376.4 |
| Jul 22 2015 |
2752 |
313.67 |
| Jul 22 2015 |
2868 |
317.91 |
| Jul 22 2015 |
4655 |
311.54 |
| Jul 15 2015 |
8000 |
376.4 |
| Jul 15 2015 |
2831 |
313.67 |
| Jul 15 2015 |
4590 |
341.03 |
| Jul 15 2015 |
4766 |
311.54 |
| Jul 08 2015 |
2885 |
313.67 |
| Jul 08 2015 |
8051 |
376.4 |
| Jul 08 2015 |
4629 |
341.03 |
| Jul 08 2015 |
4838 |
311.54 |
| Jul 01 2015 |
8119 |
376.4 |
| Jul 01 2015 |
2916 |
313.67 |
| Jul 01 2015 |
4664 |
341.03 |
| Jul 01 2015 |
4883 |
311.54 |
| Jun 24 2015 |
2670 |
306.33 |
| Jun 24 2015 |
8190 |
376.4 |
| Jun 24 2015 |
4691 |
341.03 |
| Jun 24 2015 |
4968 |
311.54 |
| Jun 17 2015 |
2930 |
311.84 |
| Jun 17 2015 |
8237 |
376.4 |
| Jun 17 2015 |
4686 |
341.03 |
| Jun 17 2015 |
4875 |
309.71 |
| Jun 10 2015 |
4712 |
341.03 |
| Jun 10 2015 |
2741 |
307.56 |
| Jun 10 2015 |
8267 |
376.4 |
| Jun 10 2015 |
4461 |
305.43 |
| Jun 03 2015 |
8354 |
376.4 |
| Jun 03 2015 |
2736 |
307.56 |
| Jun 03 2015 |
4802 |
341.03 |
| Jun 03 2015 |
4555 |
305.43 |
| May 27 2015 |
2844 |
310.23 |
| May 27 2015 |
8349 |
376.4 |
| May 27 2015 |
4763 |
341.03 |
| May 27 2015 |
4533 |
305.43 |
| May 20 2015 |
4821 |
341.03 |
| May 20 2015 |
2839 |
310.23 |
| May 20 2015 |
8402 |
376.4 |
| May 20 2015 |
4585 |
305.43 |
| May 13 2015 |
8410 |
376.4 |
| May 13 2015 |
2841 |
310.23 |
| May 13 2015 |
4863 |
341.03 |
| May 13 2015 |
4595 |
305.43 |
| May 06 2015 |
2690 |
310.23 |
| May 06 2015 |
4802 |
341.03 |
| May 06 2015 |
8177 |
376.4 |
| May 06 2015 |
4469 |
305.43 |
| Apr 29 2015 |
8255 |
376.4 |
| Apr 29 2015 |
2456 |
301.23 |
| Apr 29 2015 |
4863 |
341.03 |
| Apr 29 2015 |
4239 |
301.18 |
| Apr 22 2015 |
4926 |
341.03 |
| Apr 22 2015 |
8301 |
376.4 |
| Apr 22 2015 |
2456 |
301.23 |
| Apr 22 2015 |
4256 |
301.18 |
| Apr 15 2015 |
2426 |
301.23 |
| Apr 15 2015 |
8278 |
376.4 |
| Apr 15 2015 |
4962 |
341.03 |
| Apr 15 2015 |
4315 |
301.18 |
| Apr 08 2015 |
4965 |
341.03 |
| Apr 08 2015 |
8400 |
376.4 |
| Apr 08 2015 |
2429 |
301.23 |
| Apr 08 2015 |
4357 |
301.18 |
| Apr 01 2015 |
2437 |
301.23 |
| Apr 01 2015 |
8491 |
376.4 |
| Apr 01 2015 |
5039 |
341.03 |
| Apr 01 2015 |
4421 |
301.18 |
| Mar 25 2015 |
8405 |
376.4 |
| Mar 25 2015 |
4828 |
341.03 |
| Mar 25 2015 |
2442 |
301.23 |
| Mar 25 2015 |
4317 |
301.18 |
| Mar 18 2015 |
8335 |
376.4 |
| Mar 18 2015 |
2417 |
301.23 |
| Mar 18 2015 |
4699 |
341.03 |
| Mar 18 2015 |
4282 |
301.18 |
| Mar 11 2015 |
4803 |
341.03 |
| Mar 11 2015 |
8416 |
376.4 |
| Mar 11 2015 |
2490 |
301.23 |
| Mar 11 2015 |
4489 |
301.18 |
| Mar 04 2015 |
2515 |
301.23 |
| Mar 04 2015 |
8542 |
376.4 |
| Mar 04 2015 |
4904 |
341.03 |
| Mar 04 2015 |
4537 |
301.18 |
| Feb 25 2015 |
4929 |
341.03 |
| Feb 25 2015 |
2485 |
301.23 |
| Feb 25 2015 |
8499 |
376.4 |
| Feb 25 2015 |
4558 |
301.18 |
| Feb 18 2015 |
5025 |
341.03 |
| Feb 18 2015 |
2508 |
301.23 |
| Feb 18 2015 |
8550 |
376.4 |
| Feb 18 2015 |
4620 |
301.18 |
| Feb 11 2015 |
5052 |
341.03 |
| Feb 11 2015 |
8568 |
376.4 |
| Feb 11 2015 |
2518 |
301.23 |
| Feb 11 2015 |
4636 |
301.18 |
| Feb 04 2015 |
8553 |
376.4 |
| Feb 04 2015 |
2519 |
301.23 |
| Feb 04 2015 |
5079 |
341.03 |
| Feb 04 2015 |
4649 |
301.18 |
| Jan 28 2015 |
2519 |
301.23 |
| Jan 28 2015 |
8572 |
376.4 |
| Jan 28 2015 |
5083 |
341.03 |
| Jan 28 2015 |
4666 |
301.18 |
| Jan 21 2015 |
2517 |
301.23 |
| Jan 21 2015 |
8590 |
376.4 |
| Jan 21 2015 |
5098 |
341.03 |
| Jan 21 2015 |
4680 |
301.18 |
| Jan 14 2015 |
5106 |
341.03 |
| Jan 14 2015 |
2517 |
301.23 |
| Jan 14 2015 |
8600 |
376.4 |
| Jan 14 2015 |
4688 |
301.18 |
| Jan 07 2015 |
5106 |
341.03 |
| Jan 07 2015 |
8583 |
376.4 |
| Jan 07 2015 |
2517 |
301.23 |
| Jan 07 2015 |
4684 |
301.18 |
| Dec 31 2014 |
8584 |
376.4 |
| Dec 31 2014 |
5106 |
341.03 |
| Dec 31 2014 |
2518 |
301.23 |
| Dec 31 2014 |
4687 |
301.18 |
| Dec 24 2014 |
5106 |
341.03 |
| Dec 24 2014 |
8584 |
376.4 |
| Dec 24 2014 |
2518 |
301.23 |
| Dec 24 2014 |
4687 |
301.18 |
| Dec 17 2014 |
2518 |
301.23 |
| Dec 17 2014 |
8574 |
376.4 |
| Dec 17 2014 |
5106 |
341.03 |
| Dec 17 2014 |
4688 |
301.18 |
| Dec 10 2014 |
2518 |
301.23 |
| Dec 10 2014 |
8574 |
376.4 |
| Dec 10 2014 |
5106 |
341.03 |
| Dec 10 2014 |
4688 |
301.18 |
| Dec 03 2014 |
2519 |
301.23 |
| Dec 03 2014 |
8574 |
376.4 |
| Dec 03 2014 |
5106 |
341.03 |
| Dec 03 2014 |
4688 |
301.18 |
| Nov 26 2014 |
5106 |
341.03 |
| Nov 26 2014 |
8574 |
376.4 |
| Nov 26 2014 |
2519 |
301.23 |
| Nov 26 2014 |
4688 |
301.18 |
| Nov 19 2014 |
2518 |
301.23 |
| Nov 19 2014 |
8574 |
376.4 |
| Nov 19 2014 |
5106 |
341.03 |
| Nov 19 2014 |
4687 |
301.18 |
| Nov 12 2014 |
8574 |
376.4 |
| Nov 12 2014 |
2518 |
301.23 |
| Nov 12 2014 |
5106 |
341.03 |
| Nov 12 2014 |
4687 |
301.18 |
| Nov 05 2014 |
5106 |
341.03 |
| Nov 05 2014 |
2518 |
301.23 |
| Nov 05 2014 |
8574 |
376.4 |
| Nov 05 2014 |
4687 |
301.18 |
| Oct 29 2014 |
5106 |
341.03 |
| Oct 29 2014 |
8574 |
376.4 |
| Oct 29 2014 |
2518 |
301.23 |
| Oct 29 2014 |
4687 |
301.18 |
| Oct 22 2014 |
2517 |
301.23 |
| Oct 22 2014 |
8551 |
376.4 |
| Oct 22 2014 |
5104 |
341.03 |
| Oct 22 2014 |
4699 |
301.18 |
| Oct 15 2014 |
5093 |
341.03 |
| Oct 15 2014 |
8545 |
376.4 |
| Oct 15 2014 |
2518 |
301.23 |
| Oct 15 2014 |
4697 |
301.18 |
| Oct 08 2014 |
5093 |
341.03 |
| Oct 08 2014 |
8535 |
376.4 |
| Oct 08 2014 |
2518 |
301.23 |
| Oct 08 2014 |
4708 |
301.18 |
| Oct 01 2014 |
8548 |
376.4 |
| Oct 01 2014 |
2513 |
301.23 |
| Oct 01 2014 |
5097 |
341.03 |
| Oct 01 2014 |
4714 |
301.18 |
| Sep 24 2014 |
2501 |
301.23 |
| Sep 24 2014 |
8537 |
376.4 |
| Sep 24 2014 |
5098 |
341.03 |
| Sep 24 2014 |
4691 |
301.18 |
| Sep 17 2014 |
5079 |
341.03 |
| Sep 17 2014 |
2496 |
301.23 |
| Sep 17 2014 |
8586 |
376.4 |
| Sep 17 2014 |
4717 |
301.18 |
| Sep 10 2014 |
2499 |
301.23 |
| Sep 10 2014 |
8502 |
376.4 |
| Sep 10 2014 |
5102 |
341.03 |
| Sep 10 2014 |
4723 |
301.18 |
| Sep 03 2014 |
2448 |
299.92 |
| Sep 03 2014 |
3758 |
321.46 |
| Sep 03 2014 |
4084 |
292.07 |
| Aug 27 2014 |
2403 |
299.92 |
| Aug 27 2014 |
3722 |
321.46 |
| Aug 27 2014 |
4088 |
292.07 |
| Aug 20 2014 |
3737 |
321.46 |
| Aug 20 2014 |
2396 |
299.92 |
| Aug 20 2014 |
4094 |
292.07 |
| Aug 13 2014 |
2458 |
299.92 |
| Aug 13 2014 |
1743 |
278.76 |
| Aug 13 2014 |
4142 |
292.07 |
| Aug 06 2014 |
2888 |
313.9 |
| Aug 06 2014 |
1773 |
278.76 |
| Aug 06 2014 |
4547 |
297.3 |
| Jul 30 2014 |
1787 |
278.76 |
| Jul 30 2014 |
4604 |
357.76 |
| Jul 30 2014 |
3860 |
287.19 |
| Jul 23 2014 |
1997 |
286.95 |
| Jul 23 2014 |
1798 |
278.76 |
| Jul 23 2014 |
3409 |
280.38 |
| Jul 16 2014 |
2043 |
286.95 |
| Jul 16 2014 |
1821 |
278.76 |
| Jul 16 2014 |
3379 |
280.38 |
| Jul 09 2014 |
4444 |
357.05 |
| Jul 09 2014 |
1828 |
278.76 |
| Jul 09 2014 |
3799 |
286.48 |
| Jul 02 2014 |
4588 |
357.05 |
| Jul 02 2014 |
1851 |
278.76 |
| Jul 02 2014 |
3877 |
286.48 |
| Jun 25 2014 |
4444 |
357.05 |
| Jun 25 2014 |
1894 |
278.76 |
| Jun 25 2014 |
3833 |
286.48 |
| Jun 18 2014 |
4421 |
357.05 |
| Jun 18 2014 |
1909 |
278.76 |
| Jun 18 2014 |
3865 |
286.48 |
| Jun 11 2014 |
1929 |
278.76 |
| Jun 11 2014 |
2155 |
291.22 |
| Jun 11 2014 |
3771 |
284.65 |
| Jun 04 2014 |
2168 |
291.22 |
| Jun 04 2014 |
1949 |
278.76 |
| Jun 04 2014 |
3832 |
284.65 |
| May 28 2014 |
2173 |
291.22 |
| May 28 2014 |
1980 |
278.76 |
| May 28 2014 |
3870 |
284.65 |
| May 21 2014 |
1997 |
278.76 |
| May 21 2014 |
2044 |
287.41 |
| May 21 2014 |
3770 |
282.67 |
| May 14 2014 |
2027 |
278.76 |
| May 14 2014 |
2085 |
287.41 |
| May 14 2014 |
3796 |
282.67 |
| May 07 2014 |
2085 |
290.36 |
| May 07 2014 |
1993 |
278.76 |
| May 07 2014 |
3858 |
283.78 |
| Apr 30 2014 |
2135 |
278.76 |
| Apr 30 2014 |
2070 |
285.74 |
| Apr 30 2014 |
3815 |
280.99 |
| Apr 23 2014 |
2222 |
278.76 |
| Apr 23 2014 |
2130 |
285.74 |
| Apr 23 2014 |
3884 |
280.99 |
| Apr 16 2014 |
2125 |
285.74 |
| Apr 16 2014 |
2204 |
278.76 |
| Apr 16 2014 |
3889 |
280.99 |
| Apr 09 2014 |
2127 |
285.74 |
| Apr 09 2014 |
2332 |
278.76 |
| Apr 09 2014 |
3975 |
280.99 |
| Apr 02 2014 |
2335 |
278.76 |
| Apr 02 2014 |
2075 |
285.74 |
| Apr 02 2014 |
3861 |
280.99 |
| Mar 26 2014 |
2075 |
285.74 |
| Mar 26 2014 |
2324 |
278.76 |
| Mar 26 2014 |
3892 |
280.99 |
| Mar 19 2014 |
2133 |
285.74 |
| Mar 19 2014 |
2328 |
278.76 |
| Mar 19 2014 |
3926 |
280.99 |
| Mar 12 2014 |
2160 |
285.74 |
| Mar 12 2014 |
2360 |
278.76 |
| Mar 12 2014 |
3973 |
280.99 |
| Mar 05 2014 |
2351 |
278.76 |
| Mar 05 2014 |
2176 |
285.74 |
| Mar 05 2014 |
3982 |
280.99 |
| Feb 26 2014 |
2200 |
285.74 |
| Feb 26 2014 |
2375 |
278.76 |
| Feb 26 2014 |
4017 |
280.99 |
| Feb 19 2014 |
2207 |
285.74 |
| Feb 19 2014 |
2428 |
278.76 |
| Feb 19 2014 |
4050 |
280.99 |
| Feb 12 2014 |
2434 |
278.76 |
| Feb 12 2014 |
2208 |
285.74 |
| Feb 12 2014 |
4047 |
280.99 |
| Feb 05 2014 |
2205 |
285.74 |
| Feb 05 2014 |
2455 |
278.76 |
| Feb 05 2014 |
4092 |
280.99 |
| Jan 29 2014 |
2205 |
285.74 |
| Jan 29 2014 |
2455 |
278.76 |
| Jan 29 2014 |
4115 |
280.99 |
| Jan 22 2014 |
2202 |
285.74 |
| Jan 22 2014 |
2453 |
278.76 |
| Jan 22 2014 |
4124 |
280.99 |
| Jan 15 2014 |
2202 |
285.74 |
| Jan 15 2014 |
2453 |
278.76 |
| Jan 15 2014 |
4129 |
280.99 |
| Jan 08 2014 |
2202 |
285.74 |
| Jan 08 2014 |
2453 |
278.76 |
| Jan 08 2014 |
4135 |
280.99 |
| Jan 01 2014 |
2202 |
285.74 |
| Jan 01 2014 |
2453 |
278.76 |
| Jan 01 2014 |
4136 |
280.99 |
| Dec 25 2013 |
2453 |
278.76 |
| Dec 25 2013 |
2204 |
285.74 |
| Dec 25 2013 |
4136 |
280.99 |
| Dec 18 2013 |
2204 |
285.74 |
| Dec 18 2013 |
2453 |
278.76 |
| Dec 18 2013 |
4136 |
280.99 |
| Dec 11 2013 |
2204 |
285.74 |
| Dec 11 2013 |
2453 |
278.76 |
| Dec 11 2013 |
4136 |
280.99 |
| Dec 04 2013 |
2453 |
278.76 |
| Dec 04 2013 |
2204 |
285.74 |
| Dec 04 2013 |
4136 |
280.99 |
| Nov 27 2013 |
2453 |
278.76 |
| Nov 27 2013 |
2204 |
285.74 |
| Nov 27 2013 |
4136 |
280.99 |
| Nov 20 2013 |
2204 |
285.74 |
| Nov 20 2013 |
2453 |
278.76 |
| Nov 20 2013 |
4137 |
280.99 |
| Nov 13 2013 |
2453 |
278.76 |
| Nov 13 2013 |
2204 |
285.74 |
| Nov 13 2013 |
4137 |
280.99 |
| Nov 06 2013 |
2453 |
278.76 |
| Nov 06 2013 |
2204 |
285.74 |
| Nov 06 2013 |
4137 |
280.99 |
| Oct 30 2013 |
2204 |
285.74 |
| Oct 30 2013 |
2453 |
278.76 |
| Oct 30 2013 |
4136 |
280.99 |
| Oct 23 2013 |
2204 |
285.74 |
| Oct 23 2013 |
2455 |
278.76 |
| Oct 23 2013 |
4136 |
280.99 |
| Oct 16 2013 |
2463 |
278.76 |
| Oct 16 2013 |
2202 |
285.74 |
| Oct 16 2013 |
4134 |
280.99 |
| Oct 09 2013 |
2201 |
285.74 |
| Oct 09 2013 |
2461 |
278.76 |
| Oct 09 2013 |
4154 |
280.99 |
| Oct 02 2013 |
2214 |
285.74 |
| Oct 02 2013 |
2461 |
278.76 |
| Oct 02 2013 |
4159 |
280.99 |
| Sep 25 2013 |
2207 |
285.74 |
| Sep 25 2013 |
4497 |
285.74 |
| Sep 18 2013 |
2197 |
285.74 |
| Sep 18 2013 |
4465 |
285.74 |
| Sep 11 2013 |
2155 |
285.74 |
| Sep 11 2013 |
4464 |
285.74 |
| Sep 04 2013 |
4351 |
302.41 |
| Sep 04 2013 |
2161 |
285.74 |
| Sep 04 2013 |
3969 |
308.94 |
| Sep 04 2013 |
4493 |
285.72 |
| Aug 28 2013 |
3973 |
308.94 |
| Aug 28 2013 |
2239 |
285.74 |
| Aug 28 2013 |
4385 |
302.41 |
| Aug 28 2013 |
4519 |
285.72 |
| Aug 21 2013 |
2231 |
285.74 |
| Aug 21 2013 |
4439 |
302.41 |
| Aug 21 2013 |
3993 |
308.94 |
| Aug 21 2013 |
4566 |
285.72 |
| Aug 14 2013 |
4469 |
302.41 |
| Aug 14 2013 |
2383 |
299.08 |
| Aug 14 2013 |
3990 |
308.94 |
| Aug 14 2013 |
4907 |
292.73 |
| Aug 07 2013 |
2396 |
299.08 |
| Aug 07 2013 |
4545 |
302.41 |
| Aug 07 2013 |
3998 |
308.94 |
| Aug 07 2013 |
4965 |
292.73 |
| Jul 31 2013 |
2589 |
305.24 |
| Jul 31 2013 |
4591 |
302.41 |
| Jul 31 2013 |
4430 |
315.08 |
| Jul 31 2013 |
5458 |
298.89 |
| Jul 24 2013 |
4630 |
302.41 |
| Jul 24 2013 |
2595 |
305.24 |
| Jul 24 2013 |
4417 |
315.08 |
| Jul 24 2013 |
5491 |
298.89 |
| Jul 17 2013 |
4646 |
302.41 |
| Jul 17 2013 |
2532 |
305.24 |
| Jul 17 2013 |
4444 |
315.08 |
| Jul 17 2013 |
5494 |
298.89 |
| Jul 10 2013 |
4473 |
315.08 |
| Jul 10 2013 |
4714 |
302.41 |
| Jul 10 2013 |
2571 |
305.24 |
| Jul 10 2013 |
5555 |
298.89 |
| Jul 03 2013 |
4776 |
302.41 |
| Jul 03 2013 |
2478 |
305.24 |
| Jul 03 2013 |
4468 |
315.08 |
| Jul 03 2013 |
5533 |
298.89 |
| Jun 26 2013 |
2455 |
305.24 |
| Jun 26 2013 |
13778 |
400.93 |
| Jun 26 2013 |
4472 |
315.08 |
| Jun 26 2013 |
5656 |
298.89 |
| Jun 19 2013 |
4545 |
315.08 |
| Jun 19 2013 |
2659 |
311.83 |
| Jun 19 2013 |
13918 |
400.93 |
| Jun 19 2013 |
5860 |
300.18 |
| Jun 12 2013 |
4627 |
315.08 |
| Jun 12 2013 |
13986 |
400.93 |
| Jun 12 2013 |
2781 |
311.83 |
| Jun 12 2013 |
5965 |
300.18 |
| Jun 05 2013 |
2671 |
311.83 |
| Jun 05 2013 |
13823 |
400.93 |
| Jun 05 2013 |
4603 |
315.08 |
| Jun 05 2013 |
5958 |
300.18 |
| May 29 2013 |
4537 |
315.08 |
| May 29 2013 |
13865 |
400.93 |
| May 29 2013 |
2950 |
320.41 |
| May 29 2013 |
6441 |
305.91 |
| May 22 2013 |
4673 |
315.08 |
| May 22 2013 |
2986 |
320.41 |
| May 22 2013 |
14070 |
400.93 |
| May 22 2013 |
6611 |
305.91 |
| May 15 2013 |
14105 |
400.93 |
| May 15 2013 |
2994 |
320.41 |
| May 15 2013 |
4722 |
315.08 |
| May 15 2013 |
6645 |
305.91 |
| May 08 2013 |
14058 |
400.93 |
| May 08 2013 |
3124 |
330.23 |
| May 08 2013 |
4724 |
315.08 |
| May 08 2013 |
7405 |
315.03 |
| May 01 2013 |
4875 |
315.08 |
| May 01 2013 |
14180 |
400.93 |
| May 01 2013 |
3218 |
330.23 |
| May 01 2013 |
7536 |
315.03 |
| Apr 24 2013 |
14156 |
400.93 |
| Apr 24 2013 |
3195 |
330.23 |
| Apr 24 2013 |
4779 |
315.08 |
| Apr 24 2013 |
7525 |
315.03 |
| Apr 17 2013 |
3290 |
330.23 |
| Apr 17 2013 |
14163 |
400.93 |
| Apr 17 2013 |
4847 |
315.08 |
| Apr 17 2013 |
7608 |
315.03 |
| Apr 10 2013 |
13950 |
400.93 |
| Apr 10 2013 |
3251 |
330.23 |
| Apr 10 2013 |
4898 |
315.08 |
| Apr 10 2013 |
7644 |
315.03 |
| Apr 03 2013 |
4909 |
315.08 |
| Apr 03 2013 |
3225 |
330.23 |
| Apr 03 2013 |
13885 |
400.93 |
| Apr 03 2013 |
7660 |
315.03 |
| Mar 27 2013 |
3281 |
330.23 |
| Mar 27 2013 |
13887 |
400.93 |
| Mar 27 2013 |
5032 |
315.08 |
| Mar 27 2013 |
7694 |
315.03 |
| Mar 20 2013 |
3074 |
330.23 |
| Mar 20 2013 |
13665 |
400.93 |
| Mar 20 2013 |
5030 |
315.08 |
| Mar 20 2013 |
7694 |
315.03 |
| Mar 13 2013 |
3701 |
315.08 |
| Mar 13 2013 |
2688 |
342.19 |
| Mar 13 2013 |
7702 |
315.03 |
| Oct 19 2012 |
12249 |
400.93 |
| Oct 19 2012 |
3387 |
343.12 |
| Oct 19 2012 |
4655 |
315.08 |
| Oct 19 2012 |
8603 |
336.58 |
| Sep 23 2012 |
4641 |
315.08 |
| Sep 23 2012 |
3342 |
343.12 |
| Sep 23 2012 |
12192 |
400.93 |
| Sep 23 2012 |
8579 |
336.58 |
| Aug 31 2012 |
3203 |
344.91 |
| Aug 31 2012 |
19963 |
499.45 |
| Aug 31 2012 |
4916 |
321.22 |
| Aug 31 2012 |
9482 |
346.33 |
| Aug 24 2012 |
4875 |
321.22 |
| Aug 24 2012 |
2993 |
339.08 |
| Aug 24 2012 |
19642 |
499.45 |
| Aug 24 2012 |
9045 |
342.69 |
| Aug 10 2012 |
3361 |
353.93 |
| Aug 10 2012 |
18839 |
499.45 |
| Aug 10 2012 |
14308 |
390.31 |
| Aug 03 2012 |
3257 |
353.93 |
| Aug 03 2012 |
18486 |
499.45 |
| Aug 03 2012 |
14143 |
390.31 |
| Jul 27 2012 |
2770 |
341.62 |
| Jul 27 2012 |
17851 |
499.45 |
| Jul 27 2012 |
14395 |
394.23 |
| Jul 06 2012 |
16866 |
499.45 |
| Jul 06 2012 |
2622 |
341.62 |
| Jul 06 2012 |
14051 |
394.23 |
| Jun 22 2012 |
2746 |
341.62 |
| Jun 22 2012 |
8107 |
341.62 |
| Jun 15 2012 |
3080 |
347.75 |
| Jun 15 2012 |
9136 |
347.75 |
| Jun 08 2012 |
3108 |
347.75 |
| Jun 08 2012 |
9050 |
347.75 |
| Jun 01 2012 |
3298 |
347.75 |
| Jun 01 2012 |
9029 |
347.75 |
| May 25 2012 |
3232 |
347.75 |
| May 25 2012 |
8416 |
347.75 |
| May 18 2012 |
3364 |
347.75 |
| May 18 2012 |
8543 |
347.75 |
| May 11 2012 |
3353 |
347.75 |
| May 11 2012 |
8573 |
347.75 |
| May 04 2012 |
3151 |
347.75 |
| May 04 2012 |
8413 |
347.75 |
| Apr 27 2012 |
2850 |
347.75 |
| Apr 27 2012 |
8310 |
347.75 |
