| Apr 18 2024 |
2145 |
330 |
| Apr 17 2024 |
2139 |
330 |
| Apr 10 2024 |
2137 |
330 |
| Apr 03 2024 |
2146 |
330 |
| Mar 27 2024 |
2081 |
330 |
| Mar 21 2024 |
2079 |
330 |
| Mar 14 2024 |
2060 |
330 |
| Mar 07 2024 |
2064 |
330 |
| Feb 29 2024 |
2063 |
330 |
| Feb 22 2024 |
2065 |
330 |
| Feb 15 2024 |
2073 |
330 |
| Feb 08 2024 |
2070 |
330 |
| Feb 01 2024 |
2078 |
330 |
| Jan 25 2024 |
2092 |
330 |
| Jan 18 2024 |
2090 |
330 |
| Jan 11 2024 |
2082 |
330 |
| Jan 04 2024 |
2082 |
330 |
| Dec 28 2023 |
2101 |
330 |
| Dec 21 2023 |
2101 |
330 |
| Dec 14 2023 |
2101 |
330 |
| Dec 07 2023 |
2094 |
330 |
| Nov 30 2023 |
2078 |
330 |
| Nov 23 2023 |
2098 |
330 |
| Nov 16 2023 |
2138 |
330 |
| Nov 09 2023 |
2115 |
330 |
| Nov 02 2023 |
2098 |
330 |
| Oct 26 2023 |
2110 |
330 |
| Oct 19 2023 |
2089 |
330 |
| Oct 12 2023 |
2076 |
330 |
| Oct 05 2023 |
2077 |
330 |
| Sep 28 2023 |
2109 |
330 |
| Sep 21 2023 |
2123 |
330 |
| Sep 14 2023 |
2140 |
330 |
| Sep 07 2023 |
2149 |
330 |
| Aug 31 2023 |
2143 |
330 |
| Aug 24 2023 |
2159 |
330 |
| Aug 17 2023 |
2179 |
330 |
| Aug 10 2023 |
2182 |
330 |
| Aug 03 2023 |
2178 |
330 |
| Jul 27 2023 |
2171 |
330 |
| Jul 20 2023 |
2165 |
330 |
| Jul 13 2023 |
2190 |
330 |
| Jul 06 2023 |
2174 |
330 |
| Jun 29 2023 |
2182 |
330 |
| Jun 22 2023 |
2271 |
330 |
| Jun 15 2023 |
2268 |
330 |
| Jun 08 2023 |
2312 |
330 |
| Jun 01 2023 |
2299 |
330 |
| May 25 2023 |
2243 |
330 |
| May 18 2023 |
2240 |
330 |
| May 11 2023 |
2343 |
330 |
| May 04 2023 |
2317 |
330 |
| Jul 20 2018 |
2777 |
357.84 |
| Jul 20 2018 |
3795 |
357.84 |
| Jul 13 2018 |
2625 |
357.84 |
| Jul 13 2018 |
3673 |
357.84 |
| Jul 06 2018 |
3192 |
369.53 |
| Jul 06 2018 |
4420 |
369.53 |
| Jun 29 2018 |
3209 |
369.53 |
| Jun 29 2018 |
4463 |
369.53 |
| Jun 22 2018 |
3355 |
369.53 |
| Jun 22 2018 |
4629 |
369.53 |
| Jun 15 2018 |
3403 |
369.53 |
| Jun 15 2018 |
4656 |
369.53 |
| Jun 08 2018 |
3478 |
369.53 |
| Jun 08 2018 |
4727 |
369.53 |
| Jun 01 2018 |
3502 |
369.53 |
| Jun 01 2018 |
4969 |
369.53 |
| May 25 2018 |
3590 |
369.53 |
| May 25 2018 |
5032 |
369.53 |
| May 18 2018 |
3619 |
369.53 |
| May 18 2018 |
5005 |
369.53 |
| May 11 2018 |
3521 |
368.53 |
| May 11 2018 |
4984 |
368.53 |
| May 04 2018 |
3693 |
369.51 |
| May 04 2018 |
5167 |
369.51 |
| Apr 27 2018 |
3698 |
369.51 |
| Apr 27 2018 |
5178 |
369.51 |
| Apr 20 2018 |
3747 |
369.51 |
| Apr 20 2018 |
5207 |
369.51 |
| Apr 13 2018 |
3753 |
369.51 |
| Apr 13 2018 |
3321 |
366.47 |
| Apr 13 2018 |
5138 |
368.91 |
| Apr 06 2018 |
3751 |
369.51 |
| Apr 06 2018 |
3390 |
366.47 |
| Apr 06 2018 |
5174 |
368.91 |
| Mar 30 2018 |
3785 |
369.51 |
| Mar 30 2018 |
3543 |
366.47 |
| Mar 30 2018 |
5245 |
368.91 |
| Mar 23 2018 |
3598 |
366.47 |
| Mar 23 2018 |
3804 |
369.51 |
| Mar 23 2018 |
5322 |
368.91 |
| Mar 16 2018 |
3590 |
366.47 |
| Mar 16 2018 |
3811 |
369.51 |
| Mar 16 2018 |
5328 |
368.91 |
| Mar 09 2018 |
3793 |
369.51 |
| Mar 09 2018 |
3583 |
366.47 |
| Mar 09 2018 |
5335 |
368.91 |
| Mar 02 2018 |
3816 |
369.51 |
| Mar 02 2018 |
3628 |
366.47 |
| Mar 02 2018 |
5482 |
368.91 |
| Feb 23 2018 |
3655 |
366.47 |
| Feb 23 2018 |
3848 |
369.51 |
| Feb 23 2018 |
5521 |
368.91 |
| Feb 16 2018 |
3856 |
369.51 |
| Feb 16 2018 |
3680 |
366.47 |
| Feb 16 2018 |
5540 |
368.91 |
| Feb 09 2018 |
3865 |
369.51 |
| Feb 09 2018 |
3678 |
366.47 |
| Feb 09 2018 |
5527 |
368.91 |
| Feb 02 2018 |
3883 |
369.51 |
| Feb 02 2018 |
3675 |
366.47 |
| Feb 02 2018 |
5538 |
368.91 |
| Jan 26 2018 |
3886 |
369.51 |
| Jan 26 2018 |
3690 |
366.47 |
| Jan 26 2018 |
5546 |
368.91 |
| Jan 19 2018 |
3886 |
369.51 |
| Jan 19 2018 |
3690 |
366.47 |
| Jan 19 2018 |
5545 |
368.91 |
| Jan 12 2018 |
3902 |
369.51 |
| Jan 12 2018 |
3697 |
366.47 |
| Jan 12 2018 |
5565 |
368.91 |
| Jan 05 2018 |
3697 |
366.47 |
| Jan 05 2018 |
3907 |
369.51 |
| Jan 05 2018 |
5572 |
368.91 |
| Dec 29 2017 |
3907 |
369.51 |
| Dec 29 2017 |
3697 |
366.47 |
| Dec 29 2017 |
5572 |
368.91 |
| Dec 22 2017 |
3907 |
369.51 |
| Dec 22 2017 |
3697 |
366.47 |
| Dec 22 2017 |
5572 |
368.91 |
| Dec 15 2017 |
3697 |
366.47 |
| Dec 15 2017 |
3908 |
369.51 |
| Dec 15 2017 |
5572 |
368.91 |
| Dec 08 2017 |
3697 |
366.47 |
| Dec 08 2017 |
3908 |
369.51 |
| Dec 08 2017 |
5572 |
368.91 |
| Dec 01 2017 |
3908 |
369.51 |
| Dec 01 2017 |
3697 |
366.47 |
| Dec 01 2017 |
5572 |
368.91 |
| Nov 24 2017 |
3697 |
366.47 |
| Nov 24 2017 |
3908 |
369.51 |
| Nov 24 2017 |
5572 |
368.91 |
| Nov 17 2017 |
3697 |
366.47 |
| Nov 17 2017 |
3908 |
369.51 |
| Nov 17 2017 |
5572 |
368.91 |
| Nov 10 2017 |
3908 |
369.51 |
| Nov 10 2017 |
3701 |
366.47 |
| Nov 10 2017 |
5574 |
368.91 |
| Nov 03 2017 |
3908 |
369.51 |
| Nov 03 2017 |
3701 |
366.47 |
| Nov 03 2017 |
5574 |
368.91 |
| Oct 27 2017 |
3735 |
366.47 |
| Oct 27 2017 |
3908 |
369.51 |
| Oct 27 2017 |
5606 |
368.91 |
| Oct 20 2017 |
3916 |
369.51 |
| Oct 20 2017 |
3710 |
366.47 |
| Oct 20 2017 |
5593 |
368.91 |
| Oct 13 2017 |
3916 |
369.51 |
| Oct 13 2017 |
3725 |
366.47 |
| Oct 13 2017 |
5608 |
368.91 |
| Oct 06 2017 |
3916 |
369.51 |
| Oct 06 2017 |
3729 |
366.47 |
| Oct 06 2017 |
5609 |
368.91 |
| Sep 29 2017 |
3728 |
366.47 |
| Sep 29 2017 |
3919 |
369.51 |
| Sep 29 2017 |
5561 |
368.91 |
| Sep 22 2017 |
3917 |
369.51 |
| Sep 22 2017 |
3788 |
366.47 |
| Sep 22 2017 |
5614 |
368.91 |
| Sep 15 2017 |
3953 |
369.51 |
| Sep 15 2017 |
3808 |
366.47 |
| Sep 15 2017 |
5663 |
368.91 |
| Sep 08 2017 |
3775 |
366.47 |
| Sep 08 2017 |
4003 |
369.51 |
| Sep 08 2017 |
5775 |
368.91 |
| Sep 01 2017 |
4055 |
369.51 |
| Sep 01 2017 |
3762 |
366.47 |
| Sep 01 2017 |
5764 |
368.91 |
| Aug 25 2017 |
4074 |
369.51 |
| Aug 25 2017 |
4108 |
366.47 |
| Aug 25 2017 |
6103 |
368.91 |
| Aug 18 2017 |
3482 |
360.79 |
| Aug 18 2017 |
4123 |
366.47 |
| Aug 18 2017 |
5129 |
357.84 |
| Aug 11 2017 |
3466 |
360.79 |
| Aug 11 2017 |
4163 |
366.47 |
| Aug 11 2017 |
5168 |
357.84 |
| Aug 04 2017 |
3520 |
360.79 |
| Aug 04 2017 |
4183 |
366.47 |
| Aug 04 2017 |
5225 |
357.84 |
| Jul 28 2017 |
3550 |
360.79 |
| Jul 28 2017 |
4224 |
366.47 |
| Jul 28 2017 |
5282 |
357.84 |
| Jul 21 2017 |
4309 |
366.47 |
| Jul 21 2017 |
4621 |
374.09 |
| Jul 21 2017 |
5822 |
362.52 |
| Jul 14 2017 |
4651 |
374.09 |
| Jul 14 2017 |
4354 |
366.47 |
| Jul 14 2017 |
5860 |
362.52 |
| Jul 07 2017 |
4564 |
372.3 |
| Jul 07 2017 |
4385 |
366.47 |
| Jul 07 2017 |
6782 |
371.14 |
| Jun 30 2017 |
4403 |
366.47 |
| Jun 30 2017 |
4606 |
372.3 |
| Jun 30 2017 |
6800 |
371.14 |
| Jun 23 2017 |
4528 |
366.47 |
| Jun 23 2017 |
5476 |
372.3 |
| Jun 23 2017 |
6868 |
371.14 |
| Jun 16 2017 |
4737 |
361.48 |
| Jun 16 2017 |
4522 |
366.47 |
| Jun 16 2017 |
4872 |
349.91 |
| Jun 09 2017 |
4385 |
366.47 |
| Jun 09 2017 |
4808 |
361.48 |
| Jun 09 2017 |
4761 |
349.91 |
| Jun 02 2017 |
2834 |
338.9 |
| Jun 02 2017 |
4818 |
361.48 |
| Jun 02 2017 |
3980 |
337.69 |
| May 26 2017 |
4878 |
361.48 |
| May 26 2017 |
2833 |
338.9 |
| May 26 2017 |
4003 |
337.69 |
| May 19 2017 |
4871 |
361.48 |
| May 19 2017 |
3215 |
344.6 |
| May 19 2017 |
3902 |
335.58 |
| May 12 2017 |
3241 |
344.6 |
| May 12 2017 |
4579 |
356.14 |
| May 12 2017 |
3920 |
335.58 |
| May 05 2017 |
4650 |
356.14 |
| May 05 2017 |
2977 |
339.81 |
| May 05 2017 |
3403 |
327.37 |
| Apr 28 2017 |
4547 |
356.14 |
| Apr 28 2017 |
3006 |
339.81 |
| Apr 28 2017 |
3416 |
327.37 |
| Apr 21 2017 |
4675 |
356.14 |
| Apr 21 2017 |
2599 |
330.34 |
| Apr 21 2017 |
3030 |
321.9 |
| Apr 14 2017 |
2660 |
330.34 |
| Apr 14 2017 |
4741 |
356.14 |
| Apr 14 2017 |
3076 |
321.9 |
| Apr 07 2017 |
4804 |
356.14 |
| Apr 07 2017 |
2640 |
330.34 |
| Apr 07 2017 |
2959 |
321.9 |
| Mar 31 2017 |
5148 |
358.64 |
| Mar 31 2017 |
2661 |
330.34 |
| Mar 31 2017 |
3023 |
321.9 |
| Mar 24 2017 |
2628 |
330.34 |
| Mar 24 2017 |
5081 |
358.64 |
| Mar 24 2017 |
3005 |
321.9 |
| Mar 17 2017 |
5138 |
358.64 |
| Mar 17 2017 |
2660 |
330.34 |
| Mar 17 2017 |
3024 |
321.9 |
| Mar 10 2017 |
5175 |
358.64 |
| Mar 10 2017 |
2708 |
330.34 |
| Mar 10 2017 |
3052 |
321.9 |
| Mar 03 2017 |
5149 |
358.64 |
| Mar 03 2017 |
2713 |
330.34 |
| Mar 03 2017 |
3084 |
321.9 |
| Feb 24 2017 |
5116 |
358.64 |
| Feb 24 2017 |
2730 |
330.34 |
| Feb 24 2017 |
3101 |
321.9 |
| Feb 17 2017 |
4973 |
358.64 |
| Feb 17 2017 |
2742 |
330.34 |
| Feb 17 2017 |
3123 |
321.9 |
| Feb 10 2017 |
4992 |
358.64 |
| Feb 10 2017 |
2777 |
330.34 |
| Feb 10 2017 |
3135 |
321.9 |
| Feb 03 2017 |
2796 |
330.34 |
| Feb 03 2017 |
4999 |
358.64 |
| Feb 03 2017 |
3142 |
321.9 |
| Jan 27 2017 |
5013 |
358.64 |
| Jan 27 2017 |
2802 |
330.34 |
| Jan 27 2017 |
3151 |
321.9 |
| Jan 20 2017 |
5020 |
358.64 |
| Jan 20 2017 |
2805 |
330.34 |
| Jan 20 2017 |
3164 |
321.9 |
| Jan 13 2017 |
2813 |
330.34 |
| Jan 13 2017 |
5020 |
358.64 |
| Jan 13 2017 |
3170 |
321.9 |
| Jan 06 2017 |
2813 |
330.34 |
| Jan 06 2017 |
5022 |
358.64 |
| Jan 06 2017 |
3176 |
321.9 |
| Dec 30 2016 |
5025 |
358.64 |
| Dec 30 2016 |
2813 |
330.34 |
| Dec 30 2016 |
3177 |
321.9 |
| Dec 23 2016 |
2813 |
330.34 |
| Dec 23 2016 |
5025 |
358.64 |
| Dec 23 2016 |
3177 |
321.9 |
| Dec 16 2016 |
2813 |
330.34 |
| Dec 16 2016 |
5020 |
358.64 |
| Dec 16 2016 |
3177 |
321.9 |
| Dec 09 2016 |
5021 |
358.64 |
| Dec 09 2016 |
2813 |
330.34 |
| Dec 09 2016 |
3176 |
321.9 |
| Dec 02 2016 |
5021 |
358.64 |
| Dec 02 2016 |
2813 |
330.34 |
| Dec 02 2016 |
3176 |
321.9 |
| Nov 25 2016 |
2813 |
330.34 |
| Nov 25 2016 |
5018 |
358.64 |
| Nov 25 2016 |
3176 |
321.9 |
| Nov 18 2016 |
5018 |
358.64 |
| Nov 18 2016 |
2813 |
330.34 |
| Nov 18 2016 |
3176 |
321.9 |
| Nov 11 2016 |
5018 |
358.64 |
| Nov 11 2016 |
2816 |
330.34 |
| Nov 11 2016 |
3175 |
321.9 |
| Nov 04 2016 |
5018 |
358.64 |
| Nov 04 2016 |
2816 |
330.34 |
| Nov 04 2016 |
3175 |
321.9 |
| Oct 28 2016 |
2815 |
330.34 |
| Oct 28 2016 |
5019 |
358.64 |
| Oct 28 2016 |
3172 |
321.9 |
| Oct 21 2016 |
5021 |
358.64 |
| Oct 21 2016 |
2820 |
330.34 |
| Oct 21 2016 |
3179 |
321.9 |
| Oct 14 2016 |
5042 |
358.64 |
| Oct 14 2016 |
2826 |
330.34 |
| Oct 14 2016 |
3185 |
321.9 |
| Oct 07 2016 |
2833 |
330.34 |
| Oct 07 2016 |
5046 |
358.64 |
| Oct 07 2016 |
3196 |
321.9 |
| Sep 30 2016 |
5053 |
358.64 |
| Sep 30 2016 |
2832 |
330.34 |
| Sep 30 2016 |
3195 |
321.9 |
| Sep 23 2016 |
5053 |
358.64 |
| Sep 23 2016 |
2815 |
330.34 |
| Sep 23 2016 |
3178 |
321.9 |
| Sep 16 2016 |
5094 |
358.64 |
| Sep 16 2016 |
2807 |
330.34 |
| Sep 16 2016 |
3190 |
321.9 |
| Sep 09 2016 |
5143 |
358.64 |
| Sep 09 2016 |
2846 |
330.34 |
| Sep 09 2016 |
3250 |
321.9 |
| Sep 02 2016 |
5230 |
358.64 |
| Sep 02 2016 |
2858 |
330.34 |
| Sep 02 2016 |
3293 |
321.9 |
| Aug 26 2016 |
5257 |
358.64 |
| Aug 26 2016 |
2532 |
330.34 |
| Aug 26 2016 |
3038 |
321.9 |
| Aug 19 2016 |
2542 |
330.34 |
| Aug 19 2016 |
4057 |
342.17 |
| Aug 19 2016 |
3462 |
327.92 |
| Aug 12 2016 |
4117 |
342.17 |
| Aug 12 2016 |
2545 |
330.34 |
| Aug 12 2016 |
4189 |
327.92 |
| Aug 05 2016 |
3910 |
339.17 |
| Aug 05 2016 |
2634 |
330.34 |
| Aug 05 2016 |
3966 |
323.35 |
| Jul 29 2016 |
2523 |
330.34 |
| Jul 29 2016 |
3748 |
360.42 |
| Jul 29 2016 |
3952 |
339.17 |
| Jul 29 2016 |
3985 |
323.35 |
| Jul 22 2016 |
2616 |
330.34 |
| Jul 22 2016 |
3877 |
360.42 |
| Jul 22 2016 |
4062 |
339.17 |
| Jul 22 2016 |
4071 |
323.35 |
| Jun 22 2016 |
3220 |
339.58 |
| Jun 22 2016 |
4986 |
349.65 |
| Jun 22 2016 |
3877 |
360.42 |
| Jun 22 2016 |
5288 |
330.91 |
| Jun 15 2016 |
3283 |
339.58 |
| Jun 15 2016 |
5040 |
349.65 |
| Jun 15 2016 |
3983 |
360.42 |
| Jun 15 2016 |
5351 |
330.91 |
| Jun 08 2016 |
5098 |
349.65 |
| Jun 08 2016 |
4025 |
360.42 |
| Jun 08 2016 |
3265 |
339.58 |
| Jun 08 2016 |
5374 |
330.91 |
| Jun 01 2016 |
4185 |
360.42 |
| Jun 01 2016 |
6913 |
369.93 |
| Jun 01 2016 |
3788 |
346.64 |
| Jun 01 2016 |
6542 |
340.73 |
| May 25 2016 |
6846 |
369.07 |
| May 25 2016 |
4159 |
360.42 |
| May 25 2016 |
3807 |
346.64 |
| May 25 2016 |
6574 |
340.73 |
| May 18 2016 |
4182 |
360.42 |
| May 18 2016 |
6906 |
369.07 |
| May 18 2016 |
3634 |
343.53 |
| May 18 2016 |
6754 |
342.76 |
| May 11 2016 |
3626 |
343.53 |
| May 11 2016 |
6880 |
369.07 |
| May 11 2016 |
4111 |
360.42 |
| May 11 2016 |
6734 |
342.76 |
| May 04 2016 |
4134 |
360.42 |
| May 04 2016 |
6804 |
369.07 |
| May 04 2016 |
4269 |
352.57 |
| May 04 2016 |
7537 |
350.97 |
| Apr 27 2016 |
6975 |
369.07 |
| Apr 27 2016 |
4265 |
360.42 |
| Apr 27 2016 |
6336 |
376.51 |
| Apr 27 2016 |
8785 |
360.55 |
| Apr 20 2016 |
6396 |
376.51 |
| Apr 20 2016 |
4338 |
360.42 |
| Apr 20 2016 |
7033 |
369.07 |
| Apr 20 2016 |
8893 |
360.55 |
| Apr 13 2016 |
6950 |
369.07 |
| Apr 13 2016 |
4388 |
360.42 |
| Apr 13 2016 |
6583 |
376.51 |
| Apr 13 2016 |
8861 |
360.55 |
| Apr 06 2016 |
6745 |
376.51 |
| Apr 06 2016 |
6960 |
369.07 |
| Apr 06 2016 |
4462 |
360.42 |
| Apr 06 2016 |
8921 |
360.55 |
| Mar 30 2016 |
6666 |
376.51 |
| Mar 30 2016 |
6982 |
370.05 |
| Mar 30 2016 |
4346 |
360.42 |
| Mar 30 2016 |
9884 |
369.42 |
| Mar 23 2016 |
4488 |
360.42 |
| Mar 23 2016 |
7015 |
370.05 |
| Mar 23 2016 |
6821 |
376.51 |
| Mar 23 2016 |
10037 |
369.42 |
| Mar 16 2016 |
4481 |
360.42 |
| Mar 16 2016 |
6907 |
370.05 |
| Mar 16 2016 |
6893 |
376.51 |
| Mar 16 2016 |
9951 |
369.42 |
| Mar 09 2016 |
4532 |
360.42 |
| Mar 09 2016 |
6900 |
370.05 |
| Mar 09 2016 |
6881 |
376.51 |
| Mar 09 2016 |
9973 |
369.42 |
| Mar 02 2016 |
6845 |
376.51 |
| Mar 02 2016 |
4544 |
360.42 |
| Mar 02 2016 |
6904 |
370.05 |
| Mar 02 2016 |
9920 |
369.42 |
| Feb 24 2016 |
4534 |
360.42 |
| Feb 24 2016 |
6880 |
370.05 |
| Feb 24 2016 |
6864 |
376.51 |
| Feb 24 2016 |
9898 |
369.42 |
| Feb 17 2016 |
6921 |
370.05 |
| Feb 17 2016 |
4563 |
360.42 |
| Feb 17 2016 |
6957 |
376.51 |
| Feb 17 2016 |
9998 |
369.42 |
| Feb 10 2016 |
6969 |
376.51 |
| Feb 10 2016 |
4598 |
360.42 |
| Feb 10 2016 |
6952 |
370.05 |
| Feb 10 2016 |
10026 |
369.42 |
| Feb 03 2016 |
6969 |
370.05 |
| Feb 03 2016 |
4592 |
360.42 |
| Feb 03 2016 |
7014 |
376.51 |
| Feb 03 2016 |
10049 |
369.42 |
| Jan 27 2016 |
6983 |
370.05 |
| Jan 27 2016 |
4592 |
360.42 |
| Jan 27 2016 |
7025 |
376.51 |
| Jan 27 2016 |
10079 |
369.42 |
| Jan 20 2016 |
7005 |
370.05 |
| Jan 20 2016 |
4594 |
360.42 |
| Jan 20 2016 |
7020 |
376.51 |
| Jan 20 2016 |
10092 |
369.42 |
| Jan 13 2016 |
7022 |
376.51 |
| Jan 13 2016 |
7011 |
370.05 |
| Jan 13 2016 |
4594 |
360.42 |
| Jan 13 2016 |
10096 |
369.42 |
| Jan 06 2016 |
4594 |
360.42 |
| Jan 06 2016 |
7015 |
370.05 |
| Jan 06 2016 |
7022 |
376.51 |
| Jan 06 2016 |
10102 |
369.42 |
| Dec 30 2015 |
7014 |
370.05 |
| Dec 30 2015 |
4594 |
360.42 |
| Dec 30 2015 |
7022 |
376.51 |
| Dec 30 2015 |
10101 |
369.42 |
| Dec 23 2015 |
7014 |
370.05 |
| Dec 23 2015 |
4594 |
360.42 |
| Dec 23 2015 |
7022 |
376.51 |
| Dec 23 2015 |
10101 |
369.42 |
| Dec 16 2015 |
4594 |
360.42 |
| Dec 16 2015 |
7014 |
370.05 |
| Dec 16 2015 |
7022 |
376.51 |
| Dec 16 2015 |
10101 |
369.42 |
| Dec 09 2015 |
4594 |
360.42 |
| Dec 09 2015 |
7022 |
370.05 |
| Dec 09 2015 |
7022 |
376.51 |
| Dec 09 2015 |
10103 |
369.42 |
| Dec 02 2015 |
7023 |
370.05 |
| Dec 02 2015 |
4594 |
360.42 |
| Dec 02 2015 |
7023 |
376.51 |
| Dec 02 2015 |
10104 |
369.42 |
| Nov 25 2015 |
7023 |
376.51 |
| Nov 25 2015 |
7023 |
370.05 |
| Nov 25 2015 |
4594 |
360.42 |
| Nov 25 2015 |
10105 |
369.42 |
| Nov 18 2015 |
4594 |
360.42 |
| Nov 18 2015 |
7023 |
370.05 |
| Nov 18 2015 |
7023 |
376.51 |
| Nov 18 2015 |
10105 |
369.42 |
| Nov 11 2015 |
4594 |
360.42 |
| Nov 11 2015 |
7023 |
370.05 |
| Nov 11 2015 |
7016 |
376.51 |
| Nov 11 2015 |
10108 |
369.42 |
| Nov 04 2015 |
7016 |
376.51 |
| Nov 04 2015 |
4594 |
360.42 |
| Nov 04 2015 |
7023 |
370.05 |
| Nov 04 2015 |
10108 |
369.42 |
| Oct 28 2015 |
7013 |
370.05 |
| Oct 28 2015 |
4584 |
360.42 |
| Oct 28 2015 |
7017 |
376.51 |
| Oct 28 2015 |
10093 |
369.42 |
| Oct 21 2015 |
7004 |
376.51 |
| Oct 21 2015 |
4576 |
360.42 |
| Oct 21 2015 |
7022 |
370.05 |
| Oct 21 2015 |
10097 |
369.42 |
| Oct 14 2015 |
7008 |
376.51 |
| Oct 14 2015 |
7024 |
370.05 |
| Oct 14 2015 |
4576 |
360.42 |
| Oct 14 2015 |
10100 |
369.42 |
| Oct 07 2015 |
7012 |
370.05 |
| Oct 07 2015 |
4576 |
360.42 |
| Oct 07 2015 |
7013 |
376.51 |
| Oct 07 2015 |
10100 |
369.42 |
| Sep 30 2015 |
7017 |
370.05 |
| Sep 30 2015 |
4584 |
360.42 |
| Sep 30 2015 |
7017 |
376.51 |
| Sep 30 2015 |
10114 |
369.42 |
| Sep 23 2015 |
4606 |
360.42 |
| Sep 23 2015 |
7018 |
370.05 |
| Sep 23 2015 |
7066 |
376.51 |
| Sep 23 2015 |
10151 |
369.42 |
| Sep 16 2015 |
7013 |
376.51 |
| Sep 16 2015 |
7027 |
370.05 |
| Sep 16 2015 |
4598 |
360.42 |
| Sep 16 2015 |
10136 |
369.42 |
| Sep 09 2015 |
4589 |
360.42 |
| Sep 09 2015 |
7062 |
370.05 |
| Sep 09 2015 |
6993 |
376.51 |
| Sep 09 2015 |
10156 |
369.42 |
| Sep 02 2015 |
4523 |
360.42 |
| Sep 02 2015 |
7002 |
370.05 |
| Sep 02 2015 |
7044 |
376.51 |
| Sep 02 2015 |
10105 |
369.42 |
| Aug 26 2015 |
7154 |
376.51 |
| Aug 26 2015 |
7144 |
370.05 |
| Aug 26 2015 |
4656 |
360.42 |
| Aug 26 2015 |
10238 |
369.42 |
| Aug 19 2015 |
7142 |
370.05 |
| Aug 19 2015 |
4620 |
360.42 |
| Aug 19 2015 |
7345 |
376.51 |
| Aug 19 2015 |
10416 |
369.42 |
| Aug 12 2015 |
7205 |
370.05 |
| Aug 12 2015 |
4649 |
360.42 |
| Aug 12 2015 |
7345 |
376.51 |
| Aug 12 2015 |
10440 |
369.42 |
| Aug 05 2015 |
8075 |
379.29 |
| Aug 05 2015 |
4667 |
360.42 |
| Aug 05 2015 |
7418 |
376.51 |
| Aug 05 2015 |
11150 |
374.96 |
| Jul 29 2015 |
7454 |
376.51 |
| Jul 29 2015 |
6814 |
364.02 |
| Jul 29 2015 |
10276 |
366.52 |
| Jul 22 2015 |
6798 |
364.02 |
| Jul 22 2015 |
7439 |
376.51 |
| Jul 22 2015 |
10250 |
366.52 |
| Jul 15 2015 |
6901 |
364.02 |
| Jul 15 2015 |
10074 |
364.02 |
| Jul 08 2015 |
6932 |
364.02 |
| Jul 08 2015 |
10224 |
364.02 |
| Jul 01 2015 |
6997 |
364.02 |
| Jul 01 2015 |
10291 |
364.02 |
| Jun 24 2015 |
7068 |
364.02 |
| Jun 24 2015 |
10359 |
364.02 |
| Jun 17 2015 |
6426 |
356.43 |
| Jun 17 2015 |
9514 |
356.43 |
| Jun 10 2015 |
3997 |
341.18 |
| Jun 10 2015 |
6478 |
356.43 |
| Jun 10 2015 |
7939 |
342.57 |
| Jun 03 2015 |
4700 |
333.74 |
| Jun 03 2015 |
3988 |
341.18 |
| Jun 03 2015 |
7277 |
335.23 |
| May 27 2015 |
3971 |
341.18 |
| May 27 2015 |
4699 |
333.74 |
| May 27 2015 |
3895 |
329.05 |
| May 27 2015 |
6349 |
326.44 |
| May 20 2015 |
3950 |
329.05 |
| May 20 2015 |
3957 |
341.18 |
| May 20 2015 |
4756 |
333.74 |
| May 20 2015 |
6431 |
326.44 |
| May 13 2015 |
4748 |
333.74 |
| May 13 2015 |
3975 |
341.18 |
| May 13 2015 |
4009 |
329.05 |
| May 13 2015 |
6463 |
326.44 |
| May 06 2015 |
3757 |
341.18 |
| May 06 2015 |
3929 |
329.05 |
| May 06 2015 |
4574 |
333.74 |
| May 06 2015 |
6278 |
326.44 |
| Apr 29 2015 |
4677 |
333.74 |
| Apr 29 2015 |
3888 |
341.77 |
| Apr 29 2015 |
4006 |
329.05 |
| Apr 29 2015 |
6384 |
326.44 |
| Apr 22 2015 |
4047 |
329.05 |
| Apr 22 2015 |
4699 |
333.74 |
| Apr 22 2015 |
3924 |
341.77 |
| Apr 22 2015 |
6404 |
326.44 |
| Apr 15 2015 |
3903 |
341.77 |
| Apr 15 2015 |
4717 |
333.74 |
| Apr 15 2015 |
6176 |
356.44 |
| Apr 15 2015 |
6463 |
326.44 |
| Apr 08 2015 |
6182 |
356.44 |
| Apr 08 2015 |
4807 |
333.74 |
| Apr 08 2015 |
3904 |
341.77 |
| Apr 08 2015 |
6511 |
326.44 |
| Apr 01 2015 |
3877 |
341.77 |
| Apr 01 2015 |
4686 |
330.91 |
| Apr 01 2015 |
6249 |
356.44 |
| Apr 01 2015 |
6296 |
323.03 |
| Mar 25 2015 |
4646 |
330.91 |
| Mar 25 2015 |
5274 |
347.63 |
| Mar 25 2015 |
3900 |
341.77 |
| Mar 25 2015 |
6131 |
323.03 |
| Mar 18 2015 |
4636 |
330.91 |
| Mar 18 2015 |
3823 |
341.77 |
| Mar 18 2015 |
5130 |
347.63 |
| Mar 18 2015 |
6078 |
323.03 |
| Mar 11 2015 |
5237 |
347.63 |
| Mar 11 2015 |
4677 |
330.91 |
| Mar 11 2015 |
3932 |
341.77 |
| Mar 11 2015 |
6328 |
323.03 |
| Mar 04 2015 |
3673 |
333.8 |
| Mar 04 2015 |
4745 |
330.91 |
| Mar 04 2015 |
5342 |
347.63 |
| Mar 04 2015 |
6391 |
323.03 |
| Feb 25 2015 |
5361 |
347.63 |
| Feb 25 2015 |
3628 |
333.8 |
| Feb 25 2015 |
4745 |
330.91 |
| Feb 25 2015 |
6402 |
323.03 |
| Feb 18 2015 |
6002 |
354.39 |
| Feb 18 2015 |
3646 |
333.8 |
| Feb 18 2015 |
4789 |
330.91 |
| Feb 18 2015 |
6492 |
323.03 |
| Feb 11 2015 |
6029 |
354.39 |
| Feb 11 2015 |
4799 |
330.91 |
| Feb 11 2015 |
3665 |
333.8 |
| Feb 11 2015 |
6517 |
323.03 |
| Feb 04 2015 |
4805 |
330.91 |
| Feb 04 2015 |
3667 |
333.8 |
| Feb 04 2015 |
6051 |
354.39 |
| Feb 04 2015 |
6534 |
323.03 |
| Jan 28 2015 |
3667 |
333.8 |
| Jan 28 2015 |
4811 |
330.91 |
| Jan 28 2015 |
6058 |
354.39 |
| Jan 28 2015 |
6552 |
323.03 |
| Jan 21 2015 |
3668 |
333.8 |
| Jan 21 2015 |
4825 |
330.91 |
| Jan 21 2015 |
6072 |
354.39 |
| Jan 21 2015 |
6568 |
323.03 |
| Jan 14 2015 |
6080 |
354.39 |
| Jan 14 2015 |
3668 |
333.8 |
| Jan 14 2015 |
4838 |
330.91 |
| Jan 14 2015 |
6580 |
323.03 |
| Jan 07 2015 |
6080 |
354.39 |
| Jan 07 2015 |
4831 |
330.91 |
| Jan 07 2015 |
3668 |
333.8 |
| Jan 07 2015 |
6577 |
323.03 |
| Dec 31 2014 |
4832 |
330.91 |
| Dec 31 2014 |
6080 |
354.39 |
| Dec 31 2014 |
3670 |
333.8 |
| Dec 31 2014 |
6579 |
323.03 |
| Dec 24 2014 |
6080 |
354.39 |
| Dec 24 2014 |
4832 |
330.91 |
| Dec 24 2014 |
3670 |
333.8 |
| Dec 24 2014 |
6579 |
323.03 |
| Dec 17 2014 |
3670 |
333.8 |
| Dec 17 2014 |
4832 |
330.91 |
| Dec 17 2014 |
6080 |
354.39 |
| Dec 17 2014 |
6577 |
323.03 |
| Dec 10 2014 |
3670 |
333.8 |
| Dec 10 2014 |
4832 |
330.91 |
| Dec 10 2014 |
6080 |
354.39 |
| Dec 10 2014 |
6577 |
323.03 |
| Dec 03 2014 |
3671 |
333.8 |
| Dec 03 2014 |
4832 |
330.91 |
| Dec 03 2014 |
6080 |
354.39 |
| Dec 03 2014 |
6577 |
323.03 |
| Nov 26 2014 |
6080 |
354.39 |
| Nov 26 2014 |
4832 |
330.91 |
| Nov 26 2014 |
3671 |
333.8 |
| Nov 26 2014 |
6577 |
323.03 |
| Nov 19 2014 |
3671 |
333.8 |
| Nov 19 2014 |
4832 |
330.91 |
| Nov 19 2014 |
6080 |
354.39 |
| Nov 19 2014 |
6577 |
323.03 |
| Nov 12 2014 |
4832 |
330.91 |
| Nov 12 2014 |
3671 |
333.8 |
| Nov 12 2014 |
6080 |
354.39 |
| Nov 12 2014 |
6577 |
323.03 |
| Nov 05 2014 |
6080 |
354.39 |
| Nov 05 2014 |
3671 |
333.8 |
| Nov 05 2014 |
4832 |
330.91 |
| Nov 05 2014 |
6577 |
323.03 |
| Oct 29 2014 |
6079 |
354.39 |
| Oct 29 2014 |
4832 |
330.91 |
| Oct 29 2014 |
3671 |
333.8 |
| Oct 29 2014 |
6577 |
323.03 |
| Oct 22 2014 |
3669 |
333.8 |
| Oct 22 2014 |
4819 |
330.91 |
| Oct 22 2014 |
6071 |
354.39 |
| Oct 22 2014 |
6588 |
323.03 |
| Oct 15 2014 |
6059 |
354.39 |
| Oct 15 2014 |
4813 |
330.91 |
| Oct 15 2014 |
3669 |
333.8 |
| Oct 15 2014 |
6581 |
323.03 |
| Oct 08 2014 |
6067 |
354.39 |
| Oct 08 2014 |
4813 |
330.91 |
| Oct 08 2014 |
3669 |
333.8 |
| Oct 08 2014 |
6591 |
323.03 |
| Oct 01 2014 |
4822 |
330.91 |
| Oct 01 2014 |
3669 |
333.8 |
| Oct 01 2014 |
6071 |
354.39 |
| Oct 01 2014 |
6600 |
323.03 |
| Sep 24 2014 |
3648 |
333.8 |
| Sep 24 2014 |
4846 |
330.91 |
| Sep 24 2014 |
6085 |
354.39 |
| Sep 24 2014 |
6587 |
323.03 |
| Sep 17 2014 |
6045 |
354.39 |
| Sep 17 2014 |
3636 |
333.8 |
| Sep 17 2014 |
4874 |
330.91 |
| Sep 17 2014 |
6605 |
323.03 |
| Sep 10 2014 |
3635 |
333.8 |
| Sep 10 2014 |
4836 |
330.91 |
| Sep 10 2014 |
6062 |
354.39 |
| Sep 10 2014 |
6598 |
323.03 |
| Sep 03 2014 |
3634 |
333.8 |
| Sep 03 2014 |
4869 |
330.91 |
| Sep 03 2014 |
6073 |
354.39 |
| Sep 03 2014 |
6645 |
323.03 |
| Aug 27 2014 |
4915 |
330.91 |
| Aug 27 2014 |
3572 |
333.8 |
| Aug 27 2014 |
5986 |
354.39 |
| Aug 27 2014 |
6646 |
323.03 |
| Aug 20 2014 |
5984 |
354.39 |
| Aug 20 2014 |
5130 |
334.09 |
| Aug 20 2014 |
3557 |
333.8 |
| Aug 20 2014 |
6691 |
323.62 |
| Aug 13 2014 |
3597 |
333.8 |
| Aug 13 2014 |
5151 |
334.09 |
| Aug 13 2014 |
5979 |
354.39 |
| Aug 13 2014 |
6759 |
323.62 |
| Aug 06 2014 |
3576 |
333.8 |
| Aug 06 2014 |
4445 |
322.85 |
| Aug 06 2014 |
6056 |
354.39 |
| Aug 06 2014 |
6552 |
321.24 |
| Jul 30 2014 |
6064 |
354.39 |
| Jul 30 2014 |
4614 |
324.8 |
| Jul 30 2014 |
3650 |
333.8 |
| Jul 30 2014 |
6606 |
321.24 |
| Jul 23 2014 |
4535 |
324.15 |
| Jul 23 2014 |
3575 |
333.8 |
| Jul 23 2014 |
6081 |
354.39 |
| Jul 23 2014 |
6657 |
321.76 |
| Jul 16 2014 |
4522 |
324.15 |
| Jul 16 2014 |
3660 |
333.8 |
| Jul 16 2014 |
6140 |
354.39 |
| Jul 16 2014 |
6615 |
321.76 |
| Jul 09 2014 |
3431 |
330.1 |
| Jul 09 2014 |
4587 |
324.15 |
| Jul 09 2014 |
6180 |
354.39 |
| Jul 09 2014 |
6595 |
321.76 |
| Jul 02 2014 |
4634 |
324.15 |
| Jul 02 2014 |
3565 |
330.1 |
| Jul 02 2014 |
6232 |
354.39 |
| Jul 02 2014 |
6725 |
321.76 |
| Jun 25 2014 |
3425 |
330.1 |
| Jun 25 2014 |
4729 |
324.15 |
| Jun 25 2014 |
6288 |
354.39 |
| Jun 25 2014 |
6705 |
321.76 |
| Jun 18 2014 |
3421 |
330.1 |
| Jun 18 2014 |
4751 |
324.15 |
| Jun 18 2014 |
6322 |
354.39 |
| Jun 18 2014 |
6758 |
321.76 |
| Jun 11 2014 |
6350 |
354.39 |
| Jun 11 2014 |
3460 |
327.13 |
| Jun 11 2014 |
4801 |
324.15 |
| Jun 11 2014 |
6670 |
320.26 |
| Jun 04 2014 |
3480 |
327.13 |
| Jun 04 2014 |
4919 |
324.15 |
| Jun 04 2014 |
7887 |
371.28 |
| Jun 04 2014 |
6893 |
321.71 |
| May 28 2014 |
4954 |
324.15 |
| May 28 2014 |
3502 |
327.13 |
| May 28 2014 |
7927 |
371.28 |
| May 28 2014 |
6945 |
321.71 |
| May 21 2014 |
7933 |
371.28 |
| May 21 2014 |
4987 |
324.15 |
| May 21 2014 |
3443 |
326.16 |
| May 21 2014 |
6875 |
320.62 |
| May 14 2014 |
7995 |
371.28 |
| May 14 2014 |
5050 |
324.15 |
| May 14 2014 |
3485 |
326.16 |
| May 14 2014 |
6919 |
320.62 |
| May 07 2014 |
6213 |
341.49 |
| May 07 2014 |
3146 |
320.76 |
| May 07 2014 |
7800 |
371.28 |
| May 07 2014 |
6873 |
320.62 |
| Apr 30 2014 |
8124 |
371.28 |
| Apr 30 2014 |
6494 |
341.49 |
| Apr 30 2014 |
3318 |
320.76 |
| Apr 30 2014 |
7112 |
320.62 |
| Apr 23 2014 |
6554 |
351.31 |
| Apr 23 2014 |
6593 |
341.49 |
| Apr 23 2014 |
3418 |
320.76 |
| Apr 23 2014 |
7201 |
320.62 |
| Apr 16 2014 |
3402 |
320.76 |
| Apr 16 2014 |
6589 |
341.49 |
| Apr 16 2014 |
6417 |
349.56 |
| Apr 16 2014 |
7190 |
320.62 |
| Apr 09 2014 |
7539 |
352.42 |
| Apr 09 2014 |
3410 |
320.76 |
| Apr 09 2014 |
6623 |
349.56 |
| Apr 09 2014 |
7486 |
322.44 |
| Apr 02 2014 |
7920 |
363.74 |
| Apr 02 2014 |
6339 |
336.67 |
| Apr 02 2014 |
3329 |
320.76 |
| Apr 02 2014 |
7038 |
319.23 |
| Mar 26 2014 |
3324 |
320.76 |
| Mar 26 2014 |
6521 |
336.67 |
| Mar 26 2014 |
7798 |
363.74 |
| Mar 26 2014 |
7123 |
319.23 |
| Mar 19 2014 |
3405 |
320.76 |
| Mar 19 2014 |
6574 |
336.67 |
| Mar 19 2014 |
7778 |
363.74 |
| Mar 19 2014 |
7194 |
319.23 |
| Mar 12 2014 |
6629 |
336.67 |
| Mar 12 2014 |
3483 |
322.22 |
| Mar 12 2014 |
7816 |
363.74 |
| Mar 12 2014 |
7723 |
324.87 |
| Mar 05 2014 |
7733 |
363.74 |
| Mar 05 2014 |
6645 |
336.67 |
| Mar 05 2014 |
3445 |
322.22 |
| Mar 05 2014 |
7748 |
324.87 |
| Feb 26 2014 |
6674 |
336.67 |
| Feb 26 2014 |
3509 |
323.23 |
| Feb 26 2014 |
6287 |
346.06 |
| Feb 26 2014 |
7398 |
320.71 |
| Feb 19 2014 |
3512 |
323.23 |
| Feb 19 2014 |
6702 |
336.67 |
| Feb 19 2014 |
6342 |
346.06 |
| Feb 19 2014 |
7447 |
320.71 |
| Feb 12 2014 |
6334 |
346.06 |
| Feb 12 2014 |
6718 |
336.67 |
| Feb 12 2014 |
3536 |
323.23 |
| Feb 12 2014 |
7465 |
320.71 |
| Feb 05 2014 |
3535 |
323.23 |
| Feb 05 2014 |
6804 |
336.67 |
| Feb 05 2014 |
6375 |
346.06 |
| Feb 05 2014 |
7523 |
320.71 |
| Jan 29 2014 |
6854 |
336.67 |
| Jan 29 2014 |
3535 |
323.23 |
| Jan 29 2014 |
6356 |
346.06 |
| Jan 29 2014 |
7561 |
320.71 |
| Jan 22 2014 |
3529 |
323.23 |
| Jan 22 2014 |
6853 |
336.67 |
| Jan 22 2014 |
6342 |
346.06 |
| Jan 22 2014 |
7555 |
320.71 |
| Jan 15 2014 |
3529 |
323.23 |
| Jan 15 2014 |
6886 |
336.67 |
| Jan 15 2014 |
6345 |
346.06 |
| Jan 15 2014 |
7571 |
320.71 |
| Jan 08 2014 |
6894 |
336.67 |
| Jan 08 2014 |
3529 |
323.23 |
| Jan 08 2014 |
6339 |
346.06 |
| Jan 08 2014 |
7575 |
320.71 |
| Jan 01 2014 |
6894 |
336.67 |
| Jan 01 2014 |
3529 |
323.23 |
| Jan 01 2014 |
6339 |
346.06 |
| Jan 01 2014 |
7575 |
320.71 |
| Dec 25 2013 |
6339 |
346.06 |
| Dec 25 2013 |
3528 |
323.23 |
| Dec 25 2013 |
6894 |
336.67 |
| Dec 25 2013 |
7573 |
320.71 |
| Dec 18 2013 |
3528 |
323.23 |
| Dec 18 2013 |
6894 |
336.67 |
| Dec 18 2013 |
6339 |
346.06 |
| Dec 18 2013 |
7573 |
320.71 |
| Dec 11 2013 |
3528 |
323.23 |
| Dec 11 2013 |
6894 |
336.67 |
| Dec 11 2013 |
6339 |
346.06 |
| Dec 11 2013 |
7573 |
320.71 |
| Dec 04 2013 |
6340 |
346.06 |
| Dec 04 2013 |
6895 |
336.67 |
| Dec 04 2013 |
3528 |
323.23 |
| Dec 04 2013 |
7574 |
320.71 |
| Nov 27 2013 |
6340 |
346.06 |
| Nov 27 2013 |
6895 |
336.67 |
| Nov 27 2013 |
3528 |
323.23 |
| Nov 27 2013 |
7574 |
320.71 |
| Nov 20 2013 |
6895 |
336.67 |
| Nov 20 2013 |
3529 |
323.23 |
| Nov 20 2013 |
6340 |
346.06 |
| Nov 20 2013 |
7575 |
320.71 |
| Nov 13 2013 |
6340 |
346.06 |
| Nov 13 2013 |
6895 |
336.67 |
| Nov 13 2013 |
3529 |
323.23 |
| Nov 13 2013 |
7575 |
320.71 |
| Nov 06 2013 |
6340 |
346.06 |
| Nov 06 2013 |
3529 |
323.23 |
| Nov 06 2013 |
6895 |
336.67 |
| Nov 06 2013 |
7575 |
320.71 |
| Oct 30 2013 |
3529 |
323.23 |
| Oct 30 2013 |
6895 |
336.67 |
| Oct 30 2013 |
6340 |
346.06 |
| Oct 30 2013 |
7574 |
320.71 |
| Oct 23 2013 |
6895 |
336.67 |
| Oct 23 2013 |
3529 |
323.23 |
| Oct 23 2013 |
6337 |
346.06 |
| Oct 23 2013 |
7574 |
320.71 |
| Oct 16 2013 |
6358 |
346.06 |
| Oct 16 2013 |
6882 |
336.67 |
| Oct 16 2013 |
3522 |
323.23 |
| Oct 16 2013 |
7570 |
320.71 |
| Oct 09 2013 |
3515 |
323.23 |
| Oct 09 2013 |
6886 |
336.67 |
| Oct 09 2013 |
6323 |
346.06 |
| Oct 09 2013 |
7568 |
320.71 |
| Oct 02 2013 |
6885 |
336.67 |
| Oct 02 2013 |
3528 |
323.23 |
| Oct 02 2013 |
6326 |
346.06 |
| Oct 02 2013 |
7575 |
320.71 |
| Sep 25 2013 |
6827 |
336.67 |
| Sep 25 2013 |
3516 |
323.23 |
| Sep 25 2013 |
6300 |
346.06 |
| Sep 25 2013 |
7556 |
320.71 |
| Sep 18 2013 |
6245 |
346.06 |
| Sep 18 2013 |
6812 |
336.67 |
| Sep 18 2013 |
3509 |
323.23 |
| Sep 18 2013 |
7524 |
320.71 |
| Sep 11 2013 |
3450 |
323.23 |
| Sep 11 2013 |
6797 |
336.67 |
| Sep 11 2013 |
6261 |
346.06 |
| Sep 11 2013 |
7491 |
320.71 |
| Sep 04 2013 |
6825 |
336.67 |
| Sep 04 2013 |
3464 |
323.23 |
| Sep 04 2013 |
6319 |
346.06 |
| Sep 04 2013 |
7511 |
320.71 |
| Aug 28 2013 |
6333 |
346.06 |
| Aug 28 2013 |
3589 |
323.23 |
| Aug 28 2013 |
6879 |
336.67 |
| Aug 28 2013 |
7542 |
320.71 |
| Aug 21 2013 |
3579 |
323.23 |
| Aug 21 2013 |
6933 |
336.67 |
| Aug 21 2013 |
6370 |
346.06 |
| Aug 21 2013 |
7590 |
320.71 |
| Aug 14 2013 |
7278 |
340.66 |
| Aug 14 2013 |
3209 |
323.23 |
| Aug 14 2013 |
6394 |
346.06 |
| Aug 14 2013 |
7598 |
324.18 |
| Aug 07 2013 |
3234 |
323.23 |
| Aug 07 2013 |
9439 |
365 |
| Aug 07 2013 |
6395 |
346.06 |
| Aug 07 2013 |
7695 |
324.18 |
| Jul 31 2013 |
3968 |
341.57 |
| Jul 31 2013 |
9518 |
365 |
| Jul 31 2013 |
6499 |
346.06 |
| Jul 31 2013 |
7740 |
324.18 |
| Jul 24 2013 |
9619 |
365 |
| Jul 24 2013 |
3982 |
341.57 |
| Jul 24 2013 |
6448 |
346.06 |
| Jul 24 2013 |
7771 |
324.18 |
| Jul 17 2013 |
9670 |
365 |
| Jul 17 2013 |
3882 |
341.57 |
| Jul 17 2013 |
6479 |
346.06 |
| Jul 17 2013 |
7778 |
324.18 |
| Jul 10 2013 |
6509 |
346.06 |
| Jul 10 2013 |
9792 |
365 |
| Jul 10 2013 |
3960 |
341.57 |
| Jul 10 2013 |
7881 |
324.18 |
| Jul 03 2013 |
9870 |
365 |
| Jul 03 2013 |
3868 |
341.57 |
| Jul 03 2013 |
6545 |
346.06 |
| Jul 03 2013 |
7850 |
324.18 |
| Jun 26 2013 |
3793 |
341.57 |
| Jun 26 2013 |
10083 |
365 |
| Jun 26 2013 |
6522 |
346.06 |
| Jun 26 2013 |
7993 |
324.18 |
| Jun 19 2013 |
6612 |
346.06 |
| Jun 19 2013 |
3999 |
348.37 |
| Jun 19 2013 |
10202 |
365 |
| Jun 19 2013 |
9130 |
335.18 |
| Jun 12 2013 |
6699 |
346.06 |
| Jun 12 2013 |
10264 |
365 |
| Jun 12 2013 |
3682 |
337.06 |
| Jun 12 2013 |
7865 |
320.58 |
| Jun 05 2013 |
3527 |
337.06 |
| Jun 05 2013 |
10142 |
365 |
| Jun 05 2013 |
6962 |
350.12 |
| Jun 05 2013 |
7789 |
320.58 |
| May 29 2013 |
6892 |
350.12 |
| May 29 2013 |
10193 |
365 |
| May 29 2013 |
3710 |
341.66 |
| May 29 2013 |
8370 |
326.76 |
| May 22 2013 |
7087 |
350.12 |
| May 22 2013 |
3734 |
341.66 |
| May 22 2013 |
10386 |
365 |
| May 22 2013 |
8566 |
326.76 |
| May 15 2013 |
10471 |
365 |
| May 15 2013 |
3737 |
341.66 |
| May 15 2013 |
7140 |
350.12 |
| May 15 2013 |
8594 |
326.76 |
| May 08 2013 |
9913 |
359.43 |
| May 08 2013 |
3539 |
341.66 |
| May 08 2013 |
7150 |
350.12 |
| May 08 2013 |
8543 |
326.76 |
| May 01 2013 |
7329 |
350.12 |
| May 01 2013 |
10022 |
359.43 |
| May 01 2013 |
3643 |
341.66 |
| May 01 2013 |
8655 |
326.76 |
| Apr 24 2013 |
10021 |
359.43 |
| Apr 24 2013 |
3603 |
341.66 |
| Apr 24 2013 |
7504 |
354.18 |
| Apr 24 2013 |
9642 |
336.87 |
| Apr 17 2013 |
4061 |
350.8 |
| Apr 17 2013 |
10071 |
359.43 |
| Apr 17 2013 |
7609 |
354.18 |
| Apr 17 2013 |
9378 |
333.19 |
| Apr 10 2013 |
15272 |
413.7 |
| Apr 10 2013 |
4029 |
350.8 |
| Apr 10 2013 |
10310 |
385.4 |
| Apr 10 2013 |
11386 |
351.48 |
| Apr 03 2013 |
10328 |
385.4 |
| Apr 03 2013 |
3997 |
350.8 |
| Apr 03 2013 |
15188 |
413.7 |
| Apr 03 2013 |
11412 |
351.48 |
| Mar 27 2013 |
4069 |
350.8 |
| Mar 27 2013 |
9475 |
354.26 |
| Mar 27 2013 |
10583 |
385.4 |
| Mar 27 2013 |
9277 |
331.13 |
| Mar 20 2013 |
3801 |
350.8 |
| Mar 20 2013 |
9348 |
354.26 |
| Mar 20 2013 |
10550 |
385.4 |
| Mar 20 2013 |
9249 |
331.13 |
| Mar 13 2013 |
5847 |
354.18 |
| Mar 13 2013 |
2894 |
349.87 |
| Mar 13 2013 |
10775 |
345.39 |
| Oct 19 2012 |
8115 |
354.26 |
| Oct 19 2012 |
3954 |
359.32 |
| Oct 19 2012 |
9896 |
385.4 |
| Oct 19 2012 |
12290 |
369.17 |
| Sep 23 2012 |
9815 |
385.4 |
| Sep 23 2012 |
3901 |
359.32 |
| Sep 23 2012 |
8066 |
354.26 |
| Sep 23 2012 |
12248 |
369.17 |
| Aug 31 2012 |
3687 |
359.32 |
| Aug 31 2012 |
7892 |
354.26 |
| Aug 31 2012 |
9469 |
385.4 |
| Aug 31 2012 |
12031 |
369.17 |
| Aug 24 2012 |
9381 |
385.4 |
| Aug 24 2012 |
3655 |
359.32 |
| Aug 24 2012 |
7834 |
354.26 |
| Aug 24 2012 |
11961 |
369.17 |
| Aug 10 2012 |
2946 |
340.69 |
| Aug 10 2012 |
3784 |
294.82 |
| Aug 10 2012 |
9150 |
385.4 |
| Aug 10 2012 |
9618 |
349.4 |
| Aug 03 2012 |
8993 |
385.4 |
| Aug 03 2012 |
2859 |
340.69 |
| Aug 03 2012 |
3732 |
294.82 |
| Aug 03 2012 |
9529 |
349.4 |
| Jul 27 2012 |
8921 |
385.4 |
| Jul 27 2012 |
2746 |
340.69 |
| Jul 27 2012 |
3669 |
294.82 |
| Jul 27 2012 |
9392 |
349.4 |
| Jul 06 2012 |
3605 |
294.82 |
| Jul 06 2012 |
2598 |
340.69 |
| Jul 06 2012 |
8641 |
385.4 |
| Jul 06 2012 |
9217 |
349.4 |
| Jun 22 2012 |
3376 |
294.82 |
| Jun 22 2012 |
2722 |
340.69 |
| Jun 22 2012 |
8519 |
385.4 |
| Jun 22 2012 |
8850 |
349.4 |
| Jun 15 2012 |
3418 |
294.82 |
| Jun 15 2012 |
3808 |
378.23 |
| Jun 15 2012 |
8415 |
385.4 |
| Jun 15 2012 |
10374 |
360.96 |
| Jun 08 2012 |
3847 |
378.23 |
| Jun 08 2012 |
3389 |
294.82 |
| Jun 08 2012 |
10394 |
416.62 |
| Jun 08 2012 |
10580 |
363.22 |
| Jun 01 2012 |
3276 |
294.82 |
| Jun 01 2012 |
4069 |
378.23 |
| Jun 01 2012 |
10408 |
416.62 |
| Jun 01 2012 |
10502 |
363.22 |
| May 25 2012 |
3988 |
378.23 |
| May 25 2012 |
9752 |
416.62 |
| May 25 2012 |
13044 |
397.42 |
| May 18 2012 |
4162 |
378.23 |
| May 18 2012 |
9846 |
416.62 |
| May 18 2012 |
13212 |
397.42 |
| May 11 2012 |
4153 |
378.23 |
| May 11 2012 |
11273 |
378.23 |
| May 04 2012 |
3921 |
378.23 |
| May 04 2012 |
11014 |
378.23 |
| Apr 27 2012 |
3525 |
378.23 |
| Apr 27 2012 |
10790 |
378.23 |
