| May 05 2017 |
10852 |
577.46 |
| May 05 2017 |
19944 |
515.18 |
| May 05 2017 |
22291 |
549.37 |
| May 05 2017 |
27615 |
524.94 |
| Apr 28 2017 |
19663 |
515.18 |
| Apr 28 2017 |
10885 |
577.46 |
| Apr 28 2017 |
22035 |
549.37 |
| Apr 28 2017 |
27259 |
524.94 |
| Apr 21 2017 |
19932 |
515.18 |
| Apr 21 2017 |
11039 |
577.46 |
| Apr 21 2017 |
22399 |
549.37 |
| Apr 21 2017 |
27557 |
524.94 |
| Apr 14 2017 |
22676 |
549.37 |
| Apr 14 2017 |
11265 |
577.46 |
| Apr 14 2017 |
19947 |
515.18 |
| Apr 14 2017 |
27546 |
524.94 |
| Apr 07 2017 |
20066 |
515.18 |
| Apr 07 2017 |
11322 |
577.46 |
| Apr 07 2017 |
22477 |
549.37 |
| Apr 07 2017 |
27212 |
524.94 |
| Mar 31 2017 |
11782 |
577.46 |
| Mar 31 2017 |
20412 |
515.18 |
| Mar 31 2017 |
22496 |
549.37 |
| Mar 31 2017 |
27406 |
524.94 |
| Mar 24 2017 |
22016 |
549.37 |
| Mar 24 2017 |
11454 |
577.46 |
| Mar 24 2017 |
20160 |
515.18 |
| Mar 24 2017 |
26949 |
524.94 |
| Mar 17 2017 |
11640 |
577.46 |
| Mar 17 2017 |
20270 |
515.18 |
| Mar 17 2017 |
22329 |
549.37 |
| Mar 17 2017 |
27157 |
524.94 |
| Mar 10 2017 |
20396 |
515.18 |
| Mar 10 2017 |
11451 |
577.46 |
| Mar 10 2017 |
22286 |
549.37 |
| Mar 10 2017 |
27180 |
524.94 |
| Mar 03 2017 |
20288 |
515.18 |
| Mar 03 2017 |
11566 |
577.46 |
| Mar 03 2017 |
22058 |
549.37 |
| Mar 03 2017 |
27013 |
524.94 |
| Feb 24 2017 |
11709 |
577.46 |
| Feb 24 2017 |
20159 |
515.18 |
| Feb 24 2017 |
22296 |
549.37 |
| Feb 24 2017 |
27026 |
524.94 |
| Feb 17 2017 |
11575 |
577.46 |
| Feb 17 2017 |
19896 |
515.18 |
| Feb 17 2017 |
22209 |
549.37 |
| Feb 17 2017 |
26982 |
524.94 |
| Feb 10 2017 |
19922 |
515.18 |
| Feb 10 2017 |
11782 |
577.46 |
| Feb 10 2017 |
22477 |
549.37 |
| Feb 10 2017 |
27089 |
524.94 |
| Feb 03 2017 |
22429 |
549.37 |
| Feb 03 2017 |
19925 |
515.18 |
| Feb 03 2017 |
11736 |
577.46 |
| Feb 03 2017 |
27026 |
524.94 |
| Jan 27 2017 |
11715 |
577.46 |
| Jan 27 2017 |
19945 |
515.18 |
| Jan 27 2017 |
22413 |
549.37 |
| Jan 27 2017 |
27034 |
524.94 |
| Jan 20 2017 |
11745 |
577.46 |
| Jan 20 2017 |
19926 |
515.18 |
| Jan 20 2017 |
22360 |
549.37 |
| Jan 20 2017 |
26994 |
524.94 |
| Jan 13 2017 |
22327 |
549.37 |
| Jan 13 2017 |
11745 |
577.46 |
| Jan 13 2017 |
19937 |
515.18 |
| Jan 13 2017 |
26965 |
524.94 |
| Jan 06 2017 |
22327 |
549.37 |
| Jan 06 2017 |
19941 |
515.18 |
| Jan 06 2017 |
11745 |
577.46 |
| Jan 06 2017 |
26968 |
524.94 |
| Dec 30 2016 |
19951 |
515.18 |
| Dec 30 2016 |
11741 |
577.46 |
| Dec 30 2016 |
22328 |
549.37 |
| Dec 30 2016 |
26979 |
524.94 |
| Dec 23 2016 |
22328 |
549.37 |
| Dec 23 2016 |
19951 |
515.18 |
| Dec 23 2016 |
11741 |
577.46 |
| Dec 23 2016 |
26979 |
524.94 |
| Dec 16 2016 |
22328 |
549.37 |
| Dec 16 2016 |
11741 |
577.46 |
| Dec 16 2016 |
19940 |
515.18 |
| Dec 16 2016 |
26973 |
524.94 |
| Dec 09 2016 |
11746 |
577.46 |
| Dec 09 2016 |
19941 |
515.18 |
| Dec 09 2016 |
22321 |
549.37 |
| Dec 09 2016 |
26970 |
524.94 |
| Dec 02 2016 |
19941 |
515.18 |
| Dec 02 2016 |
11746 |
577.46 |
| Dec 02 2016 |
22321 |
549.37 |
| Dec 02 2016 |
26971 |
524.94 |
| Nov 25 2016 |
22321 |
549.37 |
| Nov 25 2016 |
11735 |
577.46 |
| Nov 25 2016 |
19937 |
515.18 |
| Nov 25 2016 |
26968 |
524.94 |
| Nov 18 2016 |
11735 |
577.46 |
| Nov 18 2016 |
19937 |
515.18 |
| Nov 18 2016 |
22321 |
549.37 |
| Nov 18 2016 |
26968 |
524.94 |
| Nov 11 2016 |
19937 |
515.18 |
| Nov 11 2016 |
11735 |
577.46 |
| Nov 11 2016 |
22280 |
549.37 |
| Nov 11 2016 |
26941 |
524.94 |
| Nov 04 2016 |
11735 |
577.46 |
| Nov 04 2016 |
19937 |
515.18 |
| Nov 04 2016 |
22280 |
549.37 |
| Nov 04 2016 |
26941 |
524.94 |
| Oct 28 2016 |
22294 |
549.37 |
| Oct 28 2016 |
11725 |
577.46 |
| Oct 28 2016 |
19938 |
515.18 |
| Oct 28 2016 |
26954 |
524.94 |
| Oct 21 2016 |
11725 |
577.46 |
| Oct 21 2016 |
19938 |
515.18 |
| Oct 21 2016 |
22320 |
549.37 |
| Oct 21 2016 |
26972 |
524.94 |
| Oct 14 2016 |
19867 |
515.18 |
| Oct 14 2016 |
11734 |
577.46 |
| Oct 14 2016 |
22341 |
549.37 |
| Oct 14 2016 |
26933 |
524.94 |
| Oct 07 2016 |
22371 |
549.37 |
| Oct 07 2016 |
19893 |
515.18 |
| Oct 07 2016 |
11732 |
577.46 |
| Oct 07 2016 |
26965 |
524.94 |
| Sep 30 2016 |
11782 |
577.46 |
| Sep 30 2016 |
19950 |
515.18 |
| Sep 30 2016 |
22385 |
549.37 |
| Sep 30 2016 |
27006 |
524.94 |
| Sep 23 2016 |
11749 |
577.46 |
| Sep 23 2016 |
19991 |
515.18 |
| Sep 23 2016 |
22089 |
549.37 |
| Sep 23 2016 |
26820 |
524.94 |
| Sep 16 2016 |
11740 |
577.46 |
| Sep 16 2016 |
20105 |
515.18 |
| Sep 16 2016 |
21994 |
549.37 |
| Sep 16 2016 |
26849 |
524.94 |
| Sep 09 2016 |
11891 |
577.46 |
| Sep 09 2016 |
20188 |
515.18 |
| Sep 09 2016 |
22103 |
549.37 |
| Sep 09 2016 |
26945 |
524.94 |
| Sep 02 2016 |
12092 |
577.46 |
| Sep 02 2016 |
20356 |
515.18 |
| Sep 02 2016 |
22159 |
549.37 |
| Sep 02 2016 |
27096 |
524.94 |
| Aug 26 2016 |
20415 |
515.18 |
| Aug 26 2016 |
11741 |
577.46 |
| Aug 26 2016 |
21982 |
549.37 |
| Aug 26 2016 |
26919 |
524.94 |
| Aug 19 2016 |
21996 |
549.37 |
| Aug 19 2016 |
20456 |
515.18 |
| Aug 19 2016 |
11960 |
577.46 |
| Aug 19 2016 |
26920 |
524.94 |
| Aug 12 2016 |
12325 |
577.46 |
| Aug 12 2016 |
20726 |
515.18 |
| Aug 12 2016 |
22069 |
549.37 |
| Aug 12 2016 |
30496 |
538.07 |
| Aug 05 2016 |
20604 |
515.18 |
| Aug 05 2016 |
12426 |
577.46 |
| Aug 05 2016 |
22134 |
549.37 |
| Aug 05 2016 |
30616 |
538.07 |
| Jul 29 2016 |
21994 |
549.37 |
| Jul 29 2016 |
12547 |
577.46 |
| Jul 29 2016 |
20657 |
515.18 |
| Jul 29 2016 |
30851 |
538.07 |
| Jul 22 2016 |
22140 |
549.37 |
| Jul 22 2016 |
12651 |
577.46 |
| Jul 22 2016 |
20923 |
515.18 |
| Jul 22 2016 |
31127 |
538.07 |
| Jun 22 2016 |
22470 |
549.37 |
| Jun 22 2016 |
21189 |
515.18 |
| Jun 22 2016 |
12443 |
577.46 |
| Jun 22 2016 |
32241 |
538.07 |
| Jun 15 2016 |
22807 |
549.37 |
| Jun 15 2016 |
21244 |
515.18 |
| Jun 15 2016 |
12922 |
577.46 |
| Jun 15 2016 |
32615 |
538.07 |
| Jun 08 2016 |
21397 |
515.18 |
| Jun 08 2016 |
13101 |
577.46 |
| Jun 08 2016 |
22931 |
549.37 |
| Jun 08 2016 |
32783 |
538.07 |
| Jun 01 2016 |
13302 |
577.46 |
| Jun 01 2016 |
21466 |
515.18 |
| Jun 01 2016 |
23027 |
549.37 |
| Jun 01 2016 |
33081 |
538.07 |
| May 25 2016 |
21340 |
515.18 |
| May 25 2016 |
13181 |
577.46 |
| May 25 2016 |
22966 |
549.37 |
| May 25 2016 |
32865 |
538.07 |
| May 18 2016 |
21520 |
515.18 |
| May 18 2016 |
23057 |
549.37 |
| May 18 2016 |
31674 |
524.94 |
| Jul 08 2015 |
16369 |
458.2 |
| Jul 08 2015 |
23949 |
458.2 |
| Jul 01 2015 |
16461 |
458.2 |
| Jul 01 2015 |
24058 |
458.2 |
| Jun 24 2015 |
16526 |
458.2 |
| Jun 24 2015 |
24155 |
458.2 |
| Jun 17 2015 |
16562 |
458.2 |
| Jun 17 2015 |
24188 |
458.2 |
| Jun 10 2015 |
16576 |
458.2 |
| Jun 10 2015 |
24219 |
458.2 |
| Jun 03 2015 |
16519 |
458.2 |
| Jun 03 2015 |
24359 |
458.2 |
| May 27 2015 |
16477 |
458.2 |
| May 27 2015 |
24175 |
458.2 |
| May 20 2015 |
16525 |
458.2 |
| May 20 2015 |
24189 |
458.2 |
| May 13 2015 |
15871 |
452.01 |
| May 13 2015 |
9910 |
465.23 |
| May 13 2015 |
16880 |
454.84 |
| May 13 2015 |
23927 |
456.02 |
| May 06 2015 |
9354 |
465.23 |
| May 06 2015 |
16727 |
454.84 |
| May 06 2015 |
15525 |
452.01 |
| May 06 2015 |
23556 |
456.02 |
| Apr 29 2015 |
15685 |
452.01 |
| Apr 29 2015 |
9689 |
465.23 |
| Apr 29 2015 |
16924 |
454.84 |
| Apr 29 2015 |
23794 |
456.02 |
| Apr 22 2015 |
16989 |
454.84 |
| Apr 22 2015 |
15733 |
452.01 |
| Apr 22 2015 |
9885 |
465.23 |
| Apr 22 2015 |
23898 |
456.02 |
| Apr 15 2015 |
9749 |
465.23 |
| Apr 15 2015 |
15635 |
452.01 |
| Apr 15 2015 |
16722 |
454.84 |
| Apr 15 2015 |
23674 |
456.02 |
| Apr 08 2015 |
16752 |
454.84 |
| Apr 08 2015 |
15840 |
452.01 |
| Apr 08 2015 |
9771 |
465.23 |
| Apr 08 2015 |
23760 |
456.02 |
| Apr 01 2015 |
9732 |
465.23 |
| Apr 01 2015 |
15985 |
452.01 |
| Apr 01 2015 |
16872 |
454.84 |
| Apr 01 2015 |
24175 |
456.02 |
| Mar 25 2015 |
15804 |
452.01 |
| Mar 25 2015 |
16352 |
454.84 |
| Mar 25 2015 |
9608 |
465.23 |
| Mar 25 2015 |
23462 |
456.02 |
| Mar 18 2015 |
15496 |
452.01 |
| Mar 18 2015 |
9117 |
465.23 |
| Mar 18 2015 |
15765 |
454.84 |
| Mar 18 2015 |
22777 |
456.02 |
| Mar 11 2015 |
16108 |
454.84 |
| Mar 11 2015 |
15649 |
452.01 |
| Mar 11 2015 |
9491 |
465.23 |
| Mar 11 2015 |
23420 |
456.02 |
| Mar 04 2015 |
9659 |
465.23 |
| Mar 04 2015 |
15871 |
452.01 |
| Mar 04 2015 |
16359 |
454.84 |
| Mar 04 2015 |
23696 |
456.02 |
| Feb 25 2015 |
16389 |
454.84 |
| Feb 25 2015 |
9543 |
465.23 |
| Feb 25 2015 |
15779 |
452.01 |
| Feb 25 2015 |
23702 |
456.02 |
| Feb 18 2015 |
16527 |
454.84 |
| Feb 18 2015 |
9618 |
465.23 |
| Feb 18 2015 |
15856 |
452.01 |
| Feb 18 2015 |
23812 |
456.02 |
| Feb 11 2015 |
16532 |
454.84 |
| Feb 11 2015 |
15925 |
452.01 |
| Feb 11 2015 |
9686 |
465.23 |
| Feb 11 2015 |
23804 |
456.02 |
| Feb 04 2015 |
15920 |
452.01 |
| Feb 04 2015 |
9706 |
465.23 |
| Feb 04 2015 |
16571 |
454.84 |
| Feb 04 2015 |
23840 |
456.02 |
| Jan 28 2015 |
9706 |
465.23 |
| Jan 28 2015 |
15944 |
452.01 |
| Jan 28 2015 |
16514 |
454.84 |
| Jan 28 2015 |
23845 |
456.02 |
| Jan 21 2015 |
9716 |
465.23 |
| Jan 21 2015 |
15913 |
452.01 |
| Jan 21 2015 |
16523 |
454.84 |
| Jan 21 2015 |
23866 |
456.02 |
| Jan 14 2015 |
16540 |
454.84 |
| Jan 14 2015 |
9716 |
465.23 |
| Jan 14 2015 |
15901 |
452.01 |
| Jan 14 2015 |
23876 |
456.02 |
| Jan 07 2015 |
16541 |
454.84 |
| Jan 07 2015 |
15875 |
452.01 |
| Jan 07 2015 |
9716 |
465.23 |
| Jan 07 2015 |
23847 |
456.02 |
| Dec 31 2014 |
15874 |
452.01 |
| Dec 31 2014 |
16541 |
454.84 |
| Dec 31 2014 |
9756 |
465.23 |
| Dec 31 2014 |
23857 |
456.02 |
| Dec 24 2014 |
16541 |
454.84 |
| Dec 24 2014 |
15874 |
452.01 |
| Dec 24 2014 |
9756 |
465.23 |
| Dec 24 2014 |
23857 |
456.02 |
| Dec 17 2014 |
9756 |
465.23 |
| Dec 17 2014 |
15857 |
452.01 |
| Dec 17 2014 |
16541 |
454.84 |
| Dec 17 2014 |
23848 |
456.02 |
| Dec 10 2014 |
9756 |
465.23 |
| Dec 10 2014 |
15857 |
452.01 |
| Dec 10 2014 |
16541 |
454.84 |
| Dec 10 2014 |
23848 |
456.02 |
| Dec 03 2014 |
9757 |
465.23 |
| Dec 03 2014 |
15857 |
452.01 |
| Dec 03 2014 |
16541 |
454.84 |
| Dec 03 2014 |
23848 |
456.02 |
| Nov 26 2014 |
16541 |
454.84 |
| Nov 26 2014 |
15857 |
452.01 |
| Nov 26 2014 |
9757 |
465.23 |
| Nov 26 2014 |
23848 |
456.02 |
| Nov 19 2014 |
9756 |
465.23 |
| Nov 19 2014 |
15857 |
452.01 |
| Nov 19 2014 |
16541 |
454.84 |
| Nov 19 2014 |
23848 |
456.02 |
| Nov 12 2014 |
15857 |
452.01 |
| Nov 12 2014 |
9756 |
465.23 |
| Nov 12 2014 |
16541 |
454.84 |
| Nov 12 2014 |
23848 |
456.02 |
| Nov 05 2014 |
16541 |
454.84 |
| Nov 05 2014 |
9756 |
465.23 |
| Nov 05 2014 |
15857 |
452.01 |
| Nov 05 2014 |
23849 |
456.02 |
| Oct 29 2014 |
16536 |
454.84 |
| Oct 29 2014 |
15857 |
452.01 |
| Oct 29 2014 |
9756 |
465.23 |
| Oct 29 2014 |
23845 |
456.02 |
| Oct 22 2014 |
9735 |
465.23 |
| Oct 22 2014 |
15793 |
452.01 |
| Oct 22 2014 |
16505 |
454.84 |
| Oct 22 2014 |
23852 |
456.02 |
| Oct 15 2014 |
16414 |
454.84 |
| Oct 15 2014 |
15780 |
452.01 |
| Oct 15 2014 |
9727 |
465.23 |
| Oct 15 2014 |
23774 |
456.02 |
| Oct 08 2014 |
16425 |
454.84 |
| Oct 08 2014 |
15757 |
452.01 |
| Oct 08 2014 |
9718 |
465.23 |
| Oct 08 2014 |
23761 |
456.02 |
| Oct 01 2014 |
15793 |
452.01 |
| Oct 01 2014 |
9734 |
465.23 |
| Oct 01 2014 |
16432 |
454.84 |
| Oct 01 2014 |
23799 |
456.02 |
| Sep 24 2014 |
9704 |
465.23 |
| Sep 24 2014 |
15724 |
452.01 |
| Sep 24 2014 |
16542 |
454.84 |
| Sep 24 2014 |
23833 |
456.02 |
| Sep 17 2014 |
16391 |
454.84 |
| Sep 17 2014 |
9651 |
465.23 |
| Sep 17 2014 |
15791 |
452.01 |
| Sep 17 2014 |
23776 |
456.02 |
| Sep 10 2014 |
9680 |
465.23 |
| Sep 10 2014 |
15636 |
452.01 |
| Sep 10 2014 |
16399 |
454.84 |
| Sep 10 2014 |
23795 |
456.02 |
| Sep 03 2014 |
9690 |
465.23 |
| Sep 03 2014 |
15656 |
452.01 |
| Sep 03 2014 |
16431 |
454.84 |
| Sep 03 2014 |
23870 |
456.02 |
| Aug 27 2014 |
15745 |
452.01 |
| Aug 27 2014 |
9536 |
465.23 |
| Aug 27 2014 |
16310 |
454.84 |
| Aug 27 2014 |
23915 |
456.02 |
| Aug 20 2014 |
16326 |
454.84 |
| Aug 20 2014 |
15653 |
452.01 |
| Aug 20 2014 |
9516 |
465.23 |
| Aug 20 2014 |
23958 |
456.02 |
| Aug 13 2014 |
9495 |
465.23 |
| Aug 13 2014 |
15714 |
452.01 |
| Aug 13 2014 |
16268 |
454.84 |
| Aug 13 2014 |
23994 |
456.02 |
| Aug 06 2014 |
9431 |
465.23 |
| Aug 06 2014 |
15772 |
452.01 |
| Aug 06 2014 |
16436 |
454.84 |
| Aug 06 2014 |
24116 |
456.02 |
| Jul 30 2014 |
16488 |
454.84 |
| Jul 30 2014 |
15789 |
452.01 |
| Jul 30 2014 |
9568 |
465.23 |
| Jul 30 2014 |
24284 |
456.02 |
| Jul 23 2014 |
15613 |
452.01 |
| Jul 23 2014 |
9370 |
465.23 |
| Jul 23 2014 |
16340 |
454.84 |
| Jul 23 2014 |
24068 |
456.02 |
| Jul 16 2014 |
15053 |
445.82 |
| Jul 16 2014 |
9499 |
465.23 |
| Jul 16 2014 |
16507 |
454.84 |
| Jul 16 2014 |
23913 |
455.29 |
| Jul 09 2014 |
9290 |
465.23 |
| Jul 09 2014 |
15192 |
445.82 |
| Jul 09 2014 |
16588 |
454.84 |
| Jul 09 2014 |
23946 |
455.29 |
| May 14 2014 |
16158 |
446.6 |
| May 14 2014 |
9393 |
450.59 |
| May 14 2014 |
23766 |
448.59 |
| May 07 2014 |
15965 |
446.6 |
| May 07 2014 |
8869 |
450.59 |
| May 07 2014 |
23483 |
448.59 |
| Apr 30 2014 |
16476 |
446.6 |
| Apr 30 2014 |
9340 |
450.59 |
| Apr 30 2014 |
24047 |
448.59 |
| Apr 23 2014 |
16662 |
446.6 |
| Apr 23 2014 |
9632 |
450.59 |
| Apr 23 2014 |
24377 |
448.59 |
| Apr 16 2014 |
9471 |
450.59 |
| Apr 16 2014 |
16528 |
446.6 |
| Apr 16 2014 |
24205 |
448.59 |
| Apr 09 2014 |
16679 |
446.6 |
| Apr 09 2014 |
9498 |
450.59 |
| Apr 09 2014 |
24598 |
448.59 |
| Apr 02 2014 |
16861 |
446.6 |
| Apr 02 2014 |
9256 |
450.59 |
| Apr 02 2014 |
24207 |
448.59 |
| Mar 26 2014 |
9236 |
450.59 |
| Mar 26 2014 |
17224 |
446.6 |
| Mar 26 2014 |
24133 |
448.59 |
| Mar 19 2014 |
9338 |
450.59 |
| Mar 19 2014 |
17337 |
446.6 |
| Mar 19 2014 |
24079 |
448.59 |
| Mar 12 2014 |
17327 |
446.6 |
| Mar 12 2014 |
9325 |
450.59 |
| Mar 12 2014 |
24080 |
448.59 |
| Mar 05 2014 |
17325 |
446.6 |
| Mar 05 2014 |
9234 |
450.59 |
| Mar 05 2014 |
23958 |
448.59 |
| Feb 26 2014 |
17349 |
446.6 |
| Feb 26 2014 |
9309 |
450.59 |
| Feb 26 2014 |
23910 |
448.59 |
| Feb 19 2014 |
9377 |
450.59 |
| Feb 19 2014 |
17367 |
446.6 |
| Feb 19 2014 |
23956 |
448.59 |
| Feb 12 2014 |
17370 |
446.6 |
| Feb 12 2014 |
9468 |
450.59 |
| Feb 12 2014 |
23900 |
448.59 |
| Feb 05 2014 |
9446 |
450.59 |
| Feb 05 2014 |
17516 |
446.6 |
| Feb 05 2014 |
24019 |
448.59 |
| Jan 29 2014 |
17634 |
446.6 |
| Jan 29 2014 |
9446 |
450.59 |
| Jan 29 2014 |
24036 |
448.59 |
| Jan 22 2014 |
9466 |
450.59 |
| Jan 22 2014 |
17588 |
446.6 |
| Jan 22 2014 |
23938 |
448.59 |
| Jan 15 2014 |
9466 |
450.59 |
| Jan 15 2014 |
17630 |
446.6 |
| Jan 15 2014 |
23980 |
448.59 |
| Jan 08 2014 |
17654 |
446.6 |
| Jan 08 2014 |
9466 |
450.59 |
| Jan 08 2014 |
23898 |
448.59 |
| Jan 01 2014 |
17661 |
446.6 |
| Jan 01 2014 |
9466 |
450.59 |
| Jan 01 2014 |
23903 |
448.59 |
| Dec 25 2013 |
9498 |
450.59 |
| Dec 25 2013 |
17661 |
446.6 |
| Dec 25 2013 |
23908 |
448.59 |
| Dec 18 2013 |
9498 |
450.59 |
| Dec 18 2013 |
17661 |
446.6 |
| Dec 18 2013 |
23908 |
448.59 |
| Dec 11 2013 |
9499 |
450.59 |
| Dec 11 2013 |
17661 |
446.6 |
| Dec 11 2013 |
23909 |
448.59 |
| Dec 04 2013 |
17661 |
446.6 |
| Dec 04 2013 |
9499 |
450.59 |
| Dec 04 2013 |
23910 |
448.59 |
| Nov 27 2013 |
17661 |
446.6 |
| Nov 27 2013 |
9499 |
450.59 |
| Nov 27 2013 |
23910 |
448.59 |
| Nov 20 2013 |
17661 |
446.6 |
| Nov 20 2013 |
9500 |
450.59 |
| Nov 20 2013 |
23911 |
448.59 |
| Nov 13 2013 |
17663 |
446.6 |
| Nov 13 2013 |
9500 |
450.59 |
| Nov 13 2013 |
23912 |
448.59 |
| Nov 06 2013 |
9500 |
450.59 |
| Nov 06 2013 |
17663 |
446.6 |
| Nov 06 2013 |
23912 |
448.59 |
| Oct 30 2013 |
9500 |
450.59 |
| Oct 30 2013 |
17661 |
446.6 |
| Oct 30 2013 |
23910 |
448.59 |
| Oct 23 2013 |
17662 |
446.6 |
| Oct 23 2013 |
9500 |
450.59 |
| Oct 23 2013 |
23906 |
448.59 |
| Oct 16 2013 |
17628 |
446.6 |
| Oct 16 2013 |
9444 |
450.59 |
| Oct 16 2013 |
23886 |
448.59 |
| Oct 09 2013 |
9343 |
450.59 |
| Oct 09 2013 |
17631 |
446.6 |
| Oct 09 2013 |
23724 |
448.59 |
| Oct 02 2013 |
17625 |
446.6 |
| Oct 02 2013 |
9420 |
450.59 |
| Oct 02 2013 |
23771 |
448.59 |
| Sep 25 2013 |
17540 |
446.6 |
| Sep 25 2013 |
9389 |
450.59 |
| Sep 25 2013 |
23710 |
448.59 |
| Sep 18 2013 |
17441 |
446.6 |
| Sep 18 2013 |
9329 |
450.59 |
| Sep 18 2013 |
23487 |
448.59 |
| Sep 11 2013 |
9227 |
450.59 |
| Sep 11 2013 |
17346 |
446.6 |
| Sep 11 2013 |
23327 |
448.59 |
| Sep 04 2013 |
17325 |
446.6 |
| Sep 04 2013 |
9323 |
450.59 |
| Sep 04 2013 |
23476 |
448.59 |
| Aug 28 2013 |
9567 |
450.59 |
| Aug 28 2013 |
17302 |
446.6 |
| Aug 28 2013 |
23403 |
448.59 |
| Aug 21 2013 |
9567 |
450.59 |
| Aug 21 2013 |
17380 |
446.6 |
| Aug 21 2013 |
23542 |
448.59 |
| Aug 14 2013 |
17478 |
446.6 |
| Aug 14 2013 |
9069 |
450.59 |
| Aug 14 2013 |
23255 |
448.59 |
| Aug 07 2013 |
9184 |
450.59 |
| Aug 07 2013 |
17695 |
446.6 |
| Aug 07 2013 |
23505 |
448.59 |
| Jul 31 2013 |
9212 |
450.59 |
| Jul 31 2013 |
17843 |
446.6 |
| Jul 31 2013 |
23781 |
448.59 |
| Jul 24 2013 |
18007 |
446.6 |
| Jul 24 2013 |
9232 |
450.59 |
| Jul 24 2013 |
23901 |
448.59 |
| Jul 17 2013 |
18089 |
446.6 |
| Jul 17 2013 |
9151 |
450.59 |
| Jul 17 2013 |
24006 |
448.59 |
| Jul 10 2013 |
18268 |
446.6 |
| Jul 10 2013 |
9375 |
450.59 |
| Jul 10 2013 |
24271 |
448.59 |
| Jul 03 2013 |
18434 |
446.6 |
| Jul 03 2013 |
9261 |
450.59 |
| Jul 03 2013 |
24281 |
448.59 |
| Jun 26 2013 |
9128 |
450.59 |
| Jun 26 2013 |
18732 |
446.6 |
| Jun 26 2013 |
24491 |
448.59 |
| Jun 19 2013 |
8930 |
450.59 |
| Jun 19 2013 |
18913 |
446.6 |
| Jun 19 2013 |
24459 |
448.59 |
| Jun 12 2013 |
18985 |
446.6 |
| Jun 12 2013 |
9222 |
450.59 |
| Jun 12 2013 |
24745 |
448.59 |
| May 15 2013 |
11094 |
371.37 |
| May 15 2013 |
9289 |
465.74 |
| May 15 2013 |
22776 |
512.04 |
| May 15 2013 |
25118 |
449.72 |
| May 08 2013 |
11049 |
371.37 |
| May 08 2013 |
9027 |
465.74 |
| May 08 2013 |
22754 |
512.04 |
| May 08 2013 |
25041 |
449.72 |
| May 01 2013 |
23129 |
512.04 |
| May 01 2013 |
11177 |
371.37 |
| May 01 2013 |
9167 |
465.74 |
| May 01 2013 |
25230 |
449.72 |
| Apr 24 2013 |
11174 |
371.37 |
| Apr 24 2013 |
9040 |
465.74 |
| Apr 24 2013 |
22416 |
512.04 |
| Apr 24 2013 |
25109 |
449.72 |
| Apr 17 2013 |
8091 |
441.18 |
| Apr 17 2013 |
11324 |
372.43 |
| Apr 17 2013 |
15622 |
436.74 |
| Apr 17 2013 |
16583 |
391.93 |
| Apr 10 2013 |
11211 |
372.43 |
| Apr 10 2013 |
8079 |
441.18 |
| Apr 10 2013 |
15574 |
436.74 |
| Apr 10 2013 |
16484 |
391.93 |
| Apr 03 2013 |
15546 |
436.74 |
| Apr 03 2013 |
8023 |
441.18 |
| Apr 03 2013 |
11153 |
372.43 |
| Apr 03 2013 |
16467 |
391.93 |
| Mar 27 2013 |
8170 |
441.18 |
| Mar 27 2013 |
11165 |
372.43 |
| Mar 27 2013 |
15887 |
436.74 |
| Mar 27 2013 |
16564 |
391.93 |
| Mar 20 2013 |
7648 |
441.18 |
| Mar 20 2013 |
10980 |
372.43 |
| Mar 20 2013 |
15805 |
436.74 |
| Mar 20 2013 |
16507 |
391.93 |
| Mar 13 2013 |
16691 |
512.04 |
| Mar 13 2013 |
6595 |
465.74 |
| Mar 13 2013 |
16492 |
391.93 |
| Oct 19 2012 |
9671 |
372.43 |
| Oct 19 2012 |
7197 |
441.18 |
| Oct 19 2012 |
14751 |
436.74 |
| Oct 19 2012 |
17961 |
410.8 |
| Sep 23 2012 |
14592 |
436.74 |
| Sep 23 2012 |
7090 |
441.18 |
| Sep 23 2012 |
9625 |
372.43 |
| Sep 23 2012 |
17845 |
410.8 |
| Aug 31 2012 |
6658 |
441.18 |
| Aug 31 2012 |
9401 |
372.43 |
| Aug 31 2012 |
14004 |
436.74 |
| Aug 31 2012 |
17489 |
410.8 |
| Aug 24 2012 |
13839 |
436.74 |
| Aug 24 2012 |
6560 |
441.18 |
| Aug 24 2012 |
9313 |
372.43 |
| Aug 24 2012 |
17350 |
410.8 |
| Aug 10 2012 |
6266 |
441.18 |
| Aug 10 2012 |
9058 |
372.43 |
| Aug 10 2012 |
13416 |
436.74 |
| Aug 10 2012 |
16998 |
410.8 |
| Aug 03 2012 |
13154 |
436.74 |
| Aug 03 2012 |
6011 |
441.18 |
| Aug 03 2012 |
8915 |
372.43 |
| Aug 03 2012 |
16798 |
410.8 |
| Jul 27 2012 |
13019 |
436.74 |
| Jul 27 2012 |
5650 |
441.18 |
| Jul 27 2012 |
8698 |
372.43 |
| Jul 27 2012 |
16498 |
410.8 |
| Jul 06 2012 |
8438 |
373.49 |
| Jul 06 2012 |
4631 |
416.61 |
| Jul 06 2012 |
9634 |
399.09 |
| Jul 06 2012 |
14391 |
397.07 |
| Jun 22 2012 |
7711 |
373.49 |
| Jun 22 2012 |
4756 |
416.61 |
| Jun 22 2012 |
9487 |
399.09 |
| Jun 22 2012 |
13718 |
397.07 |
| Jun 15 2012 |
7743 |
373.49 |
| Jun 15 2012 |
4810 |
416.61 |
| Jun 15 2012 |
9363 |
399.09 |
| Jun 15 2012 |
14174 |
397.07 |
| Jun 08 2012 |
4855 |
416.61 |
| Jun 08 2012 |
7733 |
373.49 |
| Jun 08 2012 |
9171 |
399.09 |
| Jun 08 2012 |
14057 |
397.07 |
| Jun 01 2012 |
7398 |
373.49 |
| Jun 01 2012 |
5121 |
416.61 |
| Jun 01 2012 |
9172 |
399.09 |
| Jun 01 2012 |
13894 |
397.07 |
| May 25 2012 |
6198 |
373.49 |
| May 25 2012 |
5013 |
416.61 |
| May 25 2012 |
8599 |
399.09 |
| May 25 2012 |
12999 |
397.07 |
| May 18 2012 |
5201 |
416.61 |
| May 18 2012 |
6303 |
373.49 |
| May 18 2012 |
8693 |
399.09 |
| May 18 2012 |
13167 |
397.07 |
| May 11 2012 |
5176 |
416.61 |
| May 11 2012 |
6228 |
373.49 |
| May 11 2012 |
8509 |
399.09 |
| May 11 2012 |
13163 |
397.07 |
| May 04 2012 |
7213 |
387.5 |
| May 04 2012 |
5947 |
373.49 |
| May 04 2012 |
4899 |
416.61 |
| May 04 2012 |
12404 |
392.53 |
| Apr 27 2012 |
4365 |
416.61 |
| Apr 27 2012 |
5816 |
373.49 |
| Apr 27 2012 |
12366 |
395.05 |
| Sep 23 2011 |
4989 |
353.42 |
| Sep 23 2011 |
6265 |
391.7 |
| Sep 23 2011 |
8284 |
376.75 |
| Sep 16 2011 |
4965 |
353.42 |
| Sep 16 2011 |
6263 |
391.7 |
| Sep 16 2011 |
8276 |
376.75 |
| Sep 10 2011 |
4841 |
353.42 |
| Sep 10 2011 |
6129 |
391.7 |
| Sep 10 2011 |
8097 |
376.75 |
| Sep 02 2011 |
6020 |
391.7 |
| Sep 02 2011 |
4827 |
353.42 |
| Sep 02 2011 |
8009 |
376.75 |
| Aug 26 2011 |
4826 |
353.42 |
| Aug 26 2011 |
6015 |
391.7 |
| Aug 26 2011 |
8005 |
376.75 |
| Aug 19 2011 |
5903 |
391.7 |
| Aug 19 2011 |
4642 |
353.42 |
| Aug 19 2011 |
7361 |
376.75 |
| Aug 12 2011 |
4535 |
353.42 |
| Aug 12 2011 |
5884 |
391.7 |
| Aug 12 2011 |
7276 |
376.75 |
| Aug 05 2011 |
5831 |
391.7 |
| Aug 05 2011 |
4502 |
353.42 |
| Aug 05 2011 |
7189 |
376.75 |
| Jul 29 2011 |
4457 |
353.42 |
| Jul 29 2011 |
5787 |
391.7 |
| Jul 29 2011 |
7123 |
376.75 |
| Jul 22 2011 |
5528 |
391.7 |
| Jul 22 2011 |
4180 |
353.42 |
| Jul 22 2011 |
6753 |
376.75 |
| Jul 15 2011 |
3966 |
353.42 |
| Jul 15 2011 |
5287 |
391.7 |
| Jul 15 2011 |
6498 |
376.75 |
| Jul 08 2011 |
5070 |
391.7 |
| Jul 08 2011 |
3582 |
353.42 |
| Jul 08 2011 |
6152 |
376.75 |
| Apr 15 2010 |
5498 |
574.39 |
| Apr 15 2010 |
10762 |
574.39 |
| Apr 02 2010 |
5149 |
641.27 |
| Apr 02 2010 |
6092 |
624.11 |
| Apr 02 2010 |
9793 |
636.9 |
| Aug 30 2009 |
3494 |
633.01 |
| Aug 30 2009 |
3782 |
645.12 |
| Aug 30 2009 |
5890 |
640.97 |
| Aug 15 2009 |
3534 |
633.01 |
| Aug 15 2009 |
4026 |
645.12 |
| Aug 15 2009 |
5952 |
640.97 |
| Aug 01 2009 |
3589 |
633.01 |
| Aug 01 2009 |
3912 |
645.12 |
| Aug 01 2009 |
5960 |
640.97 |
| Jul 15 2009 |
3904 |
645.12 |
| Jul 15 2009 |
3574 |
633.01 |
| Jul 15 2009 |
5925 |
640.97 |
| Jul 01 2009 |
3369 |
633.01 |
| Jul 01 2009 |
3463 |
645.12 |
| Jul 01 2009 |
5688 |
640.97 |
| Jun 15 2009 |
3488 |
645.12 |
| Jun 15 2009 |
3266 |
633.01 |
| Jun 15 2009 |
5600 |
640.97 |
| Jun 01 2009 |
2859 |
633.01 |
| Jun 01 2009 |
3244 |
645.12 |
| Jun 01 2009 |
5340 |
640.97 |
| May 15 2009 |
2930 |
633.01 |
| May 15 2009 |
1300 |
660.38 |
| May 15 2009 |
3249 |
645.12 |
| May 15 2009 |
5447 |
640.97 |
| May 01 2009 |
2997 |
645.12 |
| May 01 2009 |
2868 |
633.01 |
| May 01 2009 |
1302 |
660.38 |
| May 01 2009 |
5046 |
640.97 |
| Apr 15 2009 |
2890 |
652.55 |
| Apr 15 2009 |
1302 |
660.38 |
| Apr 15 2009 |
2915 |
645.12 |
| Apr 15 2009 |
4833 |
648.35 |
| Apr 01 2009 |
2949 |
687.14 |
| Apr 01 2009 |
1199 |
647.88 |
| Apr 01 2009 |
2701 |
608.21 |
| Apr 01 2009 |
4764 |
647.75 |
