| Apr 01 2020 |
13176 |
450 |
| Mar 01 2020 |
13541 |
450 |
| Feb 01 2020 |
13481 |
450 |
| Jan 01 2020 |
13516 |
450 |
| Dec 01 2019 |
13488 |
450 |
| Nov 01 2019 |
12140 |
450 |
| Oct 01 2019 |
12086 |
450 |
| Sep 01 2019 |
12223 |
450 |
| Aug 01 2019 |
11938 |
450 |
| Jul 01 2019 |
11991 |
450 |
| Jun 01 2019 |
11839 |
450 |
| May 01 2019 |
11499 |
450 |
| Apr 01 2019 |
11653 |
450 |
| Mar 01 2019 |
11421 |
450 |
| Feb 01 2019 |
11344 |
450 |
| Jan 01 2019 |
9256 |
450 |
| Dec 01 2018 |
11426 |
450 |
| Nov 01 2018 |
9162 |
450 |
| Oct 01 2018 |
9335 |
450 |
| Sep 01 2018 |
8783 |
450 |
| Aug 01 2018 |
8322 |
450 |
| Jul 13 2018 |
5161 |
428.51 |
| Jul 06 2018 |
5167 |
428.51 |
| Jul 01 2018 |
8325 |
450 |
| Jun 29 2018 |
5147 |
428.51 |
| Jun 22 2018 |
5242 |
428.51 |
| Jun 15 2018 |
4402 |
410.58 |
| Jun 08 2018 |
3825 |
396.68 |
| Jun 01 2018 |
7810 |
450 |
| Jun 01 2018 |
3791 |
396.68 |
| May 25 2018 |
3793 |
396.68 |
| May 18 2018 |
3762 |
396.68 |
| May 11 2018 |
3712 |
396.68 |
| May 04 2018 |
3746 |
396.68 |
| Apr 27 2018 |
3811 |
396.68 |
| Apr 20 2018 |
3781 |
396.68 |
| Apr 13 2018 |
3725 |
396.68 |
| Apr 06 2018 |
3730 |
396.68 |
| Mar 30 2018 |
3724 |
396.68 |
| Mar 23 2018 |
3725 |
396.68 |
| Mar 16 2018 |
3697 |
396.68 |
| Mar 09 2018 |
3669 |
396.68 |
| Mar 02 2018 |
3757 |
396.68 |
| Feb 23 2018 |
3831 |
396.68 |
| Feb 16 2018 |
3766 |
396.68 |
| Feb 09 2018 |
3836 |
396.68 |
| Feb 02 2018 |
3844 |
396.68 |
| Jan 26 2018 |
3844 |
396.68 |
| Jan 19 2018 |
3844 |
396.68 |
| Jan 12 2018 |
3830 |
396.68 |
| Jan 05 2018 |
3830 |
396.68 |
| Dec 29 2017 |
3837 |
396.68 |
| Dec 22 2017 |
3837 |
396.68 |
| Dec 15 2017 |
3837 |
396.68 |
| Dec 08 2017 |
3837 |
396.68 |
| Dec 01 2017 |
3837 |
396.68 |
| Nov 24 2017 |
3837 |
396.68 |
| Nov 17 2017 |
3837 |
396.68 |
| Nov 10 2017 |
3837 |
396.68 |
| Nov 03 2017 |
3837 |
396.68 |
| Oct 27 2017 |
3837 |
396.68 |
| Oct 20 2017 |
3830 |
396.68 |
| Oct 13 2017 |
3836 |
396.68 |
| Oct 06 2017 |
3836 |
396.68 |
| Sep 29 2017 |
3841 |
396.68 |
| Sep 22 2017 |
3838 |
396.68 |
| Sep 15 2017 |
3798 |
396.68 |
| Sep 08 2017 |
3700 |
396.68 |
| Sep 01 2017 |
3761 |
396.68 |
| Aug 25 2017 |
3733 |
396.68 |
| Aug 18 2017 |
3912 |
396.68 |
| Aug 11 2017 |
3870 |
396.68 |
| Aug 04 2017 |
3672 |
390.12 |
| Jul 28 2017 |
3689 |
390.12 |
| Jul 21 2017 |
3479 |
384.34 |
| Jul 14 2017 |
3117 |
373.3 |
| Jul 07 2017 |
3117 |
371.94 |
| Jun 30 2017 |
3099 |
371.94 |
| Jun 23 2017 |
2956 |
367.18 |
| Jun 16 2017 |
2944 |
367.18 |
| Jun 09 2017 |
2968 |
366.75 |
| Jun 02 2017 |
6982 |
393.53 |
| Jun 02 2017 |
2973 |
366.75 |
| Jun 02 2017 |
9668 |
393.53 |
| May 26 2017 |
2973 |
366.75 |
| May 26 2017 |
7014 |
393.53 |
| May 26 2017 |
9704 |
393.53 |
| May 19 2017 |
3068 |
366.75 |
| May 19 2017 |
7530 |
397.02 |
| May 19 2017 |
10265 |
397.02 |
| May 12 2017 |
7571 |
397.02 |
| May 12 2017 |
3108 |
366.75 |
| May 12 2017 |
10329 |
397.02 |
| May 05 2017 |
3266 |
366.75 |
| May 05 2017 |
7608 |
397.02 |
| May 05 2017 |
10376 |
397.02 |
| Apr 28 2017 |
3271 |
366.75 |
| Apr 28 2017 |
7603 |
397.02 |
| Apr 28 2017 |
10286 |
397.02 |
| Apr 21 2017 |
3315 |
366.75 |
| Apr 21 2017 |
7719 |
397.02 |
| Apr 21 2017 |
10387 |
397.02 |
| Apr 14 2017 |
7814 |
397.02 |
| Apr 14 2017 |
3430 |
366.75 |
| Apr 14 2017 |
10437 |
397.02 |
| Apr 07 2017 |
3436 |
366.75 |
| Apr 07 2017 |
7748 |
397.02 |
| Apr 07 2017 |
10277 |
397.02 |
| Mar 31 2017 |
3527 |
366.75 |
| Mar 31 2017 |
7794 |
397.02 |
| Mar 31 2017 |
10457 |
397.02 |
| Mar 24 2017 |
7673 |
397.02 |
| Mar 24 2017 |
3444 |
366.75 |
| Mar 24 2017 |
10354 |
397.02 |
| Mar 17 2017 |
3471 |
366.75 |
| Mar 17 2017 |
7760 |
397.02 |
| Mar 17 2017 |
10432 |
397.02 |
| Mar 10 2017 |
3447 |
366.75 |
| Mar 10 2017 |
7791 |
397.02 |
| Mar 10 2017 |
10525 |
397.02 |
| Mar 03 2017 |
3457 |
366.75 |
| Mar 03 2017 |
7761 |
397.02 |
| Mar 03 2017 |
10499 |
397.02 |
| Feb 24 2017 |
3500 |
366.75 |
| Feb 24 2017 |
7844 |
397.02 |
| Feb 24 2017 |
10536 |
397.02 |
| Feb 17 2017 |
3438 |
366.75 |
| Feb 17 2017 |
7882 |
397.02 |
| Feb 17 2017 |
10577 |
397.02 |
| Feb 10 2017 |
3476 |
366.75 |
| Feb 10 2017 |
7980 |
397.02 |
| Feb 10 2017 |
10641 |
397.02 |
| Feb 03 2017 |
7959 |
397.02 |
| Feb 03 2017 |
3475 |
366.75 |
| Feb 03 2017 |
10629 |
397.02 |
| Jan 27 2017 |
3471 |
366.75 |
| Jan 27 2017 |
7940 |
397.02 |
| Jan 27 2017 |
10638 |
397.02 |
| Jan 20 2017 |
3469 |
366.75 |
| Jan 20 2017 |
7928 |
397.02 |
| Jan 20 2017 |
10611 |
397.02 |
| Jan 13 2017 |
7933 |
397.02 |
| Jan 13 2017 |
3469 |
366.75 |
| Jan 13 2017 |
10617 |
397.02 |
| Jan 06 2017 |
7933 |
397.02 |
| Jan 06 2017 |
3469 |
366.75 |
| Jan 06 2017 |
10602 |
397.02 |
| Dec 30 2016 |
3476 |
366.75 |
| Dec 30 2016 |
7933 |
397.02 |
| Dec 30 2016 |
10603 |
397.02 |
| Dec 23 2016 |
7933 |
397.02 |
| Dec 23 2016 |
3476 |
366.75 |
| Dec 23 2016 |
10603 |
397.02 |
| Dec 16 2016 |
7933 |
397.02 |
| Dec 16 2016 |
3476 |
366.75 |
| Dec 16 2016 |
10602 |
397.02 |
| Dec 09 2016 |
3476 |
366.75 |
| Dec 09 2016 |
7931 |
397.02 |
| Dec 09 2016 |
10604 |
397.02 |
| Dec 02 2016 |
3476 |
366.75 |
| Dec 02 2016 |
7931 |
397.02 |
| Dec 02 2016 |
10605 |
397.02 |
| Nov 25 2016 |
7931 |
397.02 |
| Nov 25 2016 |
3469 |
366.75 |
| Nov 25 2016 |
10604 |
397.02 |
| Nov 18 2016 |
3469 |
366.75 |
| Nov 18 2016 |
7931 |
397.02 |
| Nov 18 2016 |
10604 |
397.02 |
| Nov 11 2016 |
3469 |
366.75 |
| Nov 11 2016 |
7922 |
397.02 |
| Nov 11 2016 |
10596 |
397.02 |
| Nov 04 2016 |
3469 |
366.75 |
| Nov 04 2016 |
7922 |
397.02 |
| Nov 04 2016 |
10596 |
397.02 |
| Oct 28 2016 |
7937 |
397.02 |
| Oct 28 2016 |
3464 |
366.75 |
| Oct 28 2016 |
10612 |
397.02 |
| Oct 21 2016 |
3464 |
366.75 |
| Oct 21 2016 |
7942 |
397.02 |
| Oct 21 2016 |
10619 |
397.02 |
| Oct 14 2016 |
3472 |
366.75 |
| Oct 14 2016 |
7949 |
397.02 |
| Oct 14 2016 |
10666 |
397.02 |
| Oct 07 2016 |
7946 |
397.02 |
| Oct 07 2016 |
3472 |
366.75 |
| Oct 07 2016 |
10664 |
397.02 |
| Sep 30 2016 |
3504 |
366.75 |
| Sep 30 2016 |
7954 |
397.02 |
| Sep 30 2016 |
10673 |
397.02 |
| Sep 23 2016 |
3493 |
366.75 |
| Sep 23 2016 |
7877 |
397.02 |
| Sep 23 2016 |
10609 |
397.02 |
| Sep 16 2016 |
3495 |
366.75 |
| Sep 16 2016 |
7846 |
397.02 |
| Sep 16 2016 |
10636 |
397.02 |
| Sep 09 2016 |
3580 |
366.75 |
| Sep 09 2016 |
7944 |
397.02 |
| Sep 09 2016 |
10671 |
397.02 |
| Sep 02 2016 |
3650 |
366.75 |
| Sep 02 2016 |
7965 |
397.02 |
| Sep 02 2016 |
10796 |
397.02 |
| Aug 26 2016 |
3583 |
366.75 |
| Aug 26 2016 |
7675 |
397.02 |
| Aug 26 2016 |
10530 |
397.02 |
| Aug 19 2016 |
7694 |
397.02 |
| Aug 19 2016 |
3649 |
366.75 |
| Aug 19 2016 |
10551 |
397.02 |
| Aug 12 2016 |
3972 |
365.53 |
| Aug 12 2016 |
7689 |
397.02 |
| Aug 12 2016 |
9160 |
378.13 |
| Aug 05 2016 |
3987 |
365.53 |
| Aug 05 2016 |
7735 |
397.02 |
| Aug 05 2016 |
9272 |
378.13 |
| Jul 29 2016 |
7606 |
397.02 |
| Jul 29 2016 |
3972 |
365.53 |
| Jul 29 2016 |
9359 |
378.13 |
| Jul 22 2016 |
7720 |
397.02 |
| Jul 22 2016 |
4183 |
367.68 |
| Jul 22 2016 |
10059 |
382.35 |
| Jun 22 2016 |
6445 |
382.25 |
| Jun 22 2016 |
3236 |
343.28 |
| Jun 22 2016 |
7656 |
356.09 |
| Jun 15 2016 |
6560 |
382.25 |
| Jun 15 2016 |
2802 |
328.92 |
| Jun 15 2016 |
6020 |
338.23 |
| Jun 08 2016 |
3687 |
351.99 |
| Jun 08 2016 |
6546 |
382.25 |
| Jun 08 2016 |
6066 |
338.23 |
| Jun 01 2016 |
4293 |
362.62 |
| Jun 01 2016 |
6282 |
378.48 |
| Jun 01 2016 |
6281 |
338.23 |
| May 25 2016 |
4268 |
362.62 |
| May 25 2016 |
4920 |
362.36 |
| May 25 2016 |
6178 |
336.87 |
| May 18 2016 |
3686 |
348.86 |
| May 18 2016 |
4957 |
362.36 |
| May 18 2016 |
6200 |
336.87 |
| May 11 2016 |
5423 |
367.71 |
| May 11 2016 |
3618 |
348.86 |
| May 11 2016 |
6200 |
336.87 |
| May 04 2016 |
3650 |
348.86 |
| May 04 2016 |
5389 |
367.71 |
| May 04 2016 |
6180 |
336.87 |
| Apr 27 2016 |
3777 |
348.86 |
| Apr 27 2016 |
6192 |
374.98 |
| Apr 27 2016 |
6305 |
336.87 |
| Apr 20 2016 |
6261 |
374.98 |
| Apr 20 2016 |
3847 |
348.86 |
| Apr 20 2016 |
6422 |
336.87 |
| Apr 13 2016 |
3892 |
348.86 |
| Apr 13 2016 |
6440 |
374.98 |
| Apr 13 2016 |
6445 |
336.87 |
| Apr 06 2016 |
6593 |
374.98 |
| Apr 06 2016 |
3957 |
348.86 |
| Apr 06 2016 |
6488 |
336.87 |
| Mar 30 2016 |
6516 |
374.98 |
| Mar 30 2016 |
3857 |
348.86 |
| Mar 30 2016 |
6426 |
336.87 |
| Mar 23 2016 |
3984 |
348.86 |
| Mar 23 2016 |
6673 |
374.98 |
| Mar 23 2016 |
6512 |
336.87 |
| Mar 16 2016 |
3973 |
348.86 |
| Mar 16 2016 |
6740 |
374.98 |
| Mar 16 2016 |
6457 |
336.87 |
| Mar 09 2016 |
4012 |
348.86 |
| Mar 09 2016 |
6734 |
374.98 |
| Mar 09 2016 |
6470 |
336.87 |
| Mar 02 2016 |
6695 |
374.98 |
| Mar 02 2016 |
4027 |
348.86 |
| Mar 02 2016 |
6445 |
336.87 |
| Feb 24 2016 |
4005 |
348.86 |
| Feb 24 2016 |
6716 |
374.98 |
| Feb 24 2016 |
6447 |
336.87 |
| Feb 17 2016 |
4026 |
348.86 |
| Feb 17 2016 |
6806 |
374.98 |
| Feb 17 2016 |
6512 |
336.87 |
| Feb 10 2016 |
6826 |
374.98 |
| Feb 10 2016 |
4052 |
348.86 |
| Feb 10 2016 |
6528 |
336.87 |
| Feb 03 2016 |
4048 |
348.86 |
| Feb 03 2016 |
6867 |
374.98 |
| Feb 03 2016 |
6553 |
336.87 |
| Jan 27 2016 |
4048 |
348.86 |
| Jan 27 2016 |
6884 |
374.98 |
| Jan 27 2016 |
6582 |
336.87 |
| Jan 20 2016 |
4051 |
348.86 |
| Jan 20 2016 |
6878 |
374.98 |
| Jan 20 2016 |
6593 |
336.87 |
| Jan 13 2016 |
6878 |
374.98 |
| Jan 13 2016 |
4051 |
348.86 |
| Jan 13 2016 |
6606 |
336.87 |
| Jan 06 2016 |
4051 |
348.86 |
| Jan 06 2016 |
6878 |
374.98 |
| Jan 06 2016 |
6610 |
336.87 |
| Dec 30 2015 |
4050 |
348.86 |
| Dec 30 2015 |
6878 |
374.98 |
| Dec 30 2015 |
6610 |
336.87 |
| Dec 23 2015 |
4050 |
348.86 |
| Dec 23 2015 |
6878 |
374.98 |
| Dec 23 2015 |
6610 |
336.87 |
| Dec 16 2015 |
4050 |
348.86 |
| Dec 16 2015 |
6878 |
374.98 |
| Dec 16 2015 |
6610 |
336.87 |
| Dec 09 2015 |
4050 |
348.86 |
| Dec 09 2015 |
6878 |
374.98 |
| Dec 09 2015 |
6611 |
336.87 |
| Dec 02 2015 |
4050 |
348.86 |
| Dec 02 2015 |
6879 |
374.98 |
| Dec 02 2015 |
6612 |
336.87 |
| Nov 25 2015 |
6879 |
374.98 |
| Nov 25 2015 |
4050 |
348.86 |
| Nov 25 2015 |
6612 |
336.87 |
| Nov 18 2015 |
4050 |
348.86 |
| Nov 18 2015 |
6879 |
374.98 |
| Nov 18 2015 |
6612 |
336.87 |
| Nov 11 2015 |
4050 |
348.86 |
| Nov 11 2015 |
6871 |
374.98 |
| Nov 11 2015 |
6611 |
336.87 |
| Nov 04 2015 |
6871 |
374.98 |
| Nov 04 2015 |
4050 |
348.86 |
| Nov 04 2015 |
6611 |
336.87 |
| Oct 28 2015 |
4041 |
348.86 |
| Oct 28 2015 |
6872 |
374.98 |
| Oct 28 2015 |
6602 |
336.87 |
| Oct 21 2015 |
6859 |
374.98 |
| Oct 21 2015 |
4036 |
348.86 |
| Oct 21 2015 |
6605 |
336.87 |
| Oct 14 2015 |
6863 |
374.98 |
| Oct 14 2015 |
4036 |
348.86 |
| Oct 14 2015 |
6606 |
336.87 |
| Oct 07 2015 |
4036 |
348.86 |
| Oct 07 2015 |
6863 |
374.98 |
| Oct 07 2015 |
6599 |
336.87 |
| Sep 30 2015 |
4046 |
348.86 |
| Sep 30 2015 |
6868 |
374.98 |
| Sep 30 2015 |
6611 |
336.87 |
| Sep 23 2015 |
4066 |
348.86 |
| Sep 23 2015 |
6911 |
374.98 |
| Sep 23 2015 |
6632 |
336.87 |
| Sep 16 2015 |
6858 |
374.98 |
| Sep 16 2015 |
4061 |
348.86 |
| Sep 16 2015 |
6625 |
336.87 |
| Sep 09 2015 |
4063 |
348.86 |
| Sep 09 2015 |
6836 |
374.98 |
| Sep 09 2015 |
6633 |
336.87 |
| Sep 02 2015 |
4015 |
348.86 |
| Sep 02 2015 |
6891 |
374.98 |
| Sep 02 2015 |
6622 |
336.87 |
| Aug 26 2015 |
7001 |
374.98 |
| Aug 26 2015 |
4127 |
348.86 |
| Aug 26 2015 |
6742 |
336.87 |
| Aug 19 2015 |
4096 |
348.86 |
| Aug 19 2015 |
7201 |
374.98 |
| Aug 19 2015 |
6844 |
336.87 |
| Aug 12 2015 |
4121 |
348.86 |
| Aug 12 2015 |
7204 |
374.98 |
| Aug 12 2015 |
6836 |
336.87 |
| Aug 05 2015 |
4138 |
348.86 |
| Aug 05 2015 |
7276 |
374.98 |
| Aug 05 2015 |
6876 |
336.87 |
| Jul 29 2015 |
7309 |
374.98 |
| Jul 29 2015 |
3468 |
333.05 |
| Jul 29 2015 |
6962 |
336.87 |
| Jul 22 2015 |
3139 |
323.93 |
| Jul 22 2015 |
7298 |
374.98 |
| Jul 22 2015 |
6931 |
336.87 |
| Jul 15 2015 |
3228 |
323.93 |
| Jul 15 2015 |
6873 |
368.58 |
| Jul 15 2015 |
7041 |
336.87 |
| Jul 08 2015 |
3291 |
323.93 |
| Jul 08 2015 |
6908 |
368.58 |
| Jul 08 2015 |
7161 |
336.87 |
| Jul 01 2015 |
3323 |
323.93 |
| Jul 01 2015 |
6956 |
368.58 |
| Jul 01 2015 |
7211 |
336.87 |
| Jun 24 2015 |
3856 |
338.13 |
| Jun 24 2015 |
7524 |
374.36 |
| Jun 24 2015 |
6366 |
327.53 |
| Jun 17 2015 |
4898 |
361.52 |
| Jun 17 2015 |
6744 |
366.1 |
| Jun 17 2015 |
7599 |
338.98 |
| Jun 10 2015 |
6769 |
366.1 |
| Jun 10 2015 |
4420 |
350.85 |
| Jun 10 2015 |
7054 |
334.1 |
| Jun 03 2015 |
4513 |
353.25 |
| Jun 03 2015 |
7232 |
369.59 |
| Jun 03 2015 |
7265 |
335.16 |
| May 27 2015 |
4497 |
353.46 |
| May 27 2015 |
6733 |
364.86 |
| May 27 2015 |
7465 |
337.44 |
| May 20 2015 |
6812 |
364.86 |
| May 20 2015 |
4487 |
353.46 |
| May 20 2015 |
7550 |
337.44 |
| May 13 2015 |
4504 |
353.46 |
| May 13 2015 |
6862 |
364.86 |
| May 13 2015 |
7597 |
337.44 |
| May 06 2015 |
4240 |
353.46 |
| May 06 2015 |
5090 |
345.25 |
| May 06 2015 |
7407 |
337.44 |
| Apr 29 2015 |
4530 |
357.3 |
| Apr 29 2015 |
6242 |
358.05 |
| Apr 29 2015 |
7499 |
337.44 |
| Apr 22 2015 |
6300 |
358.05 |
| Apr 22 2015 |
4589 |
357.3 |
| Apr 22 2015 |
7534 |
337.44 |
| Apr 15 2015 |
4551 |
357.3 |
| Apr 15 2015 |
6304 |
358.05 |
| Apr 15 2015 |
7587 |
337.44 |
| Apr 08 2015 |
6317 |
358.05 |
| Apr 08 2015 |
4552 |
357.3 |
| Apr 08 2015 |
7636 |
337.44 |
| Apr 01 2015 |
4539 |
357.3 |
| Apr 01 2015 |
6382 |
358.05 |
| Apr 01 2015 |
7748 |
337.44 |
| Mar 25 2015 |
6108 |
358.05 |
| Mar 25 2015 |
4555 |
357.3 |
| Mar 25 2015 |
7566 |
337.44 |
| Mar 18 2015 |
4432 |
357.3 |
| Mar 18 2015 |
5914 |
358.05 |
| Mar 18 2015 |
7459 |
337.44 |
| Mar 11 2015 |
6044 |
358.05 |
| Mar 11 2015 |
4568 |
357.3 |
| Mar 11 2015 |
7742 |
337.44 |
| Mar 04 2015 |
4622 |
357.3 |
| Mar 04 2015 |
6163 |
358.05 |
| Mar 04 2015 |
7825 |
337.44 |
| Feb 25 2015 |
6194 |
358.05 |
| Feb 25 2015 |
4574 |
357.3 |
| Feb 25 2015 |
7835 |
337.44 |
| Feb 18 2015 |
6288 |
358.05 |
| Feb 18 2015 |
4589 |
357.3 |
| Feb 18 2015 |
7924 |
337.44 |
| Feb 11 2015 |
6321 |
358.05 |
| Feb 11 2015 |
4615 |
357.3 |
| Feb 11 2015 |
7955 |
337.44 |
| Feb 04 2015 |
4611 |
357.3 |
| Feb 04 2015 |
6349 |
358.05 |
| Feb 04 2015 |
7966 |
337.44 |
| Jan 28 2015 |
4611 |
357.3 |
| Jan 28 2015 |
6353 |
358.05 |
| Jan 28 2015 |
7982 |
337.44 |
| Jan 21 2015 |
4616 |
357.3 |
| Jan 21 2015 |
6363 |
358.05 |
| Jan 21 2015 |
8013 |
337.44 |
| Jan 14 2015 |
6368 |
358.05 |
| Jan 14 2015 |
4616 |
357.3 |
| Jan 14 2015 |
8020 |
337.44 |
| Jan 07 2015 |
6368 |
358.05 |
| Jan 07 2015 |
4616 |
357.3 |
| Jan 07 2015 |
8011 |
337.44 |
| Dec 31 2014 |
6368 |
358.05 |
| Dec 31 2014 |
4619 |
357.3 |
| Dec 31 2014 |
8014 |
337.44 |
| Dec 24 2014 |
6368 |
358.05 |
| Dec 24 2014 |
4619 |
357.3 |
| Dec 24 2014 |
8014 |
337.44 |
| Dec 17 2014 |
4619 |
357.3 |
| Dec 17 2014 |
6368 |
358.05 |
| Dec 17 2014 |
8015 |
337.44 |
| Dec 10 2014 |
4619 |
357.3 |
| Dec 10 2014 |
6368 |
358.05 |
| Dec 10 2014 |
8015 |
337.44 |
| Dec 03 2014 |
4620 |
357.3 |
| Dec 03 2014 |
6368 |
358.05 |
| Dec 03 2014 |
8015 |
337.44 |
| Nov 26 2014 |
6368 |
358.05 |
| Nov 26 2014 |
4620 |
357.3 |
| Nov 26 2014 |
8015 |
337.44 |
| Nov 19 2014 |
4620 |
357.3 |
| Nov 19 2014 |
6368 |
358.05 |
| Nov 19 2014 |
8015 |
337.44 |
| Nov 12 2014 |
4620 |
357.3 |
| Nov 12 2014 |
6368 |
358.05 |
| Nov 12 2014 |
8015 |
337.44 |
| Nov 05 2014 |
6368 |
358.05 |
| Nov 05 2014 |
4620 |
357.3 |
| Nov 05 2014 |
8015 |
337.44 |
| Oct 29 2014 |
6367 |
358.05 |
| Oct 29 2014 |
4620 |
357.3 |
| Oct 29 2014 |
8015 |
337.44 |
| Oct 22 2014 |
4621 |
357.3 |
| Oct 22 2014 |
6357 |
358.05 |
| Oct 22 2014 |
8025 |
337.44 |
| Oct 15 2014 |
6343 |
358.05 |
| Oct 15 2014 |
4619 |
357.3 |
| Oct 15 2014 |
8014 |
337.44 |
| Oct 08 2014 |
6351 |
358.05 |
| Oct 08 2014 |
4619 |
357.3 |
| Oct 08 2014 |
8025 |
337.44 |
| Oct 01 2014 |
4622 |
357.3 |
| Oct 01 2014 |
6356 |
358.05 |
| Oct 01 2014 |
8035 |
337.44 |
| Sep 24 2014 |
4599 |
357.3 |
| Sep 24 2014 |
6375 |
358.05 |
| Sep 24 2014 |
8024 |
337.44 |
| Sep 17 2014 |
6336 |
358.05 |
| Sep 17 2014 |
4587 |
357.3 |
| Sep 17 2014 |
8031 |
337.44 |
| Sep 10 2014 |
4586 |
357.3 |
| Sep 10 2014 |
6351 |
358.05 |
| Sep 10 2014 |
8027 |
337.44 |
| Sep 03 2014 |
4592 |
357.3 |
| Sep 03 2014 |
6351 |
358.05 |
| Sep 03 2014 |
8056 |
337.44 |
| Aug 27 2014 |
4513 |
357.3 |
| Aug 27 2014 |
6271 |
358.05 |
| Aug 27 2014 |
8045 |
337.44 |
| Aug 20 2014 |
6256 |
358.05 |
| Aug 20 2014 |
3721 |
338.03 |
| Aug 20 2014 |
7192 |
328.84 |
| Aug 13 2014 |
3757 |
338.03 |
| Aug 13 2014 |
6285 |
358.34 |
| Aug 13 2014 |
7374 |
330.11 |
| Aug 06 2014 |
4060 |
345.84 |
| Aug 06 2014 |
6368 |
358.34 |
| Aug 06 2014 |
8703 |
343.28 |
| Jul 30 2014 |
6386 |
358.34 |
| Jul 30 2014 |
4103 |
345.43 |
| Jul 30 2014 |
8751 |
342.96 |
| Jul 23 2014 |
3670 |
336.16 |
| Jul 23 2014 |
7437 |
369.93 |
| Jul 23 2014 |
7737 |
332.87 |
| Jul 16 2014 |
3752 |
336.16 |
| Jul 16 2014 |
7518 |
369.93 |
| Jul 16 2014 |
7708 |
332.87 |
| Jul 09 2014 |
3402 |
329.25 |
| Jul 09 2014 |
7520 |
369.93 |
| Jul 09 2014 |
7890 |
334.64 |
| Jul 02 2014 |
3534 |
329.25 |
| Jul 02 2014 |
7576 |
369.93 |
| Jul 02 2014 |
7995 |
334.64 |
| Jun 25 2014 |
3730 |
338.39 |
| Jun 25 2014 |
7648 |
369.93 |
| Jun 25 2014 |
7947 |
334.64 |
| Jun 18 2014 |
3721 |
338.39 |
| Jun 18 2014 |
7677 |
369.93 |
| Jun 18 2014 |
8011 |
334.64 |
| Jun 11 2014 |
7697 |
369.93 |
| Jun 11 2014 |
3571 |
330.46 |
| Jun 11 2014 |
7370 |
327.53 |
| Jun 04 2014 |
3595 |
330.46 |
| Jun 04 2014 |
7837 |
370.87 |
| Jun 04 2014 |
7440 |
327.53 |
| May 28 2014 |
3626 |
330.46 |
| May 28 2014 |
7874 |
370.87 |
| May 28 2014 |
7503 |
327.53 |
| May 21 2014 |
7881 |
370.87 |
| May 21 2014 |
3608 |
330.46 |
| May 21 2014 |
7536 |
327.53 |
| May 14 2014 |
7946 |
370.87 |
| May 14 2014 |
3658 |
330.46 |
| May 14 2014 |
7583 |
327.53 |
| May 07 2014 |
3491 |
330.46 |
| May 07 2014 |
7205 |
364.49 |
| May 07 2014 |
7497 |
327.53 |
| Apr 30 2014 |
6308 |
350.17 |
| Apr 30 2014 |
3544 |
326.75 |
| Apr 30 2014 |
7108 |
320.6 |
| Apr 23 2014 |
6540 |
351.13 |
| Apr 23 2014 |
3654 |
326.75 |
| Apr 23 2014 |
7198 |
320.6 |
| Apr 16 2014 |
3633 |
326.75 |
| Apr 16 2014 |
7173 |
358.76 |
| Apr 16 2014 |
7187 |
320.6 |
| Apr 09 2014 |
3644 |
326.75 |
| Apr 09 2014 |
6930 |
353.12 |
| Apr 09 2014 |
7311 |
320.6 |
| Apr 02 2014 |
6963 |
353.12 |
| Apr 02 2014 |
3564 |
326.75 |
| Apr 02 2014 |
7167 |
320.6 |
| Mar 26 2014 |
3558 |
326.75 |
| Mar 26 2014 |
6884 |
353.12 |
| Mar 26 2014 |
7257 |
320.6 |
| Mar 19 2014 |
3649 |
326.75 |
| Mar 19 2014 |
6874 |
353.12 |
| Mar 19 2014 |
7328 |
320.6 |
| Mar 12 2014 |
3673 |
326.75 |
| Mar 12 2014 |
6920 |
353.12 |
| Mar 12 2014 |
7363 |
320.6 |
| Mar 05 2014 |
6844 |
353.12 |
| Mar 05 2014 |
3637 |
326.75 |
| Mar 05 2014 |
7370 |
320.6 |
| Feb 26 2014 |
3666 |
326.75 |
| Feb 26 2014 |
6862 |
353.12 |
| Feb 26 2014 |
7387 |
320.6 |
| Feb 19 2014 |
3673 |
326.75 |
| Feb 19 2014 |
6918 |
353.12 |
| Feb 19 2014 |
7438 |
320.6 |
| Feb 12 2014 |
6904 |
353.12 |
| Feb 12 2014 |
3693 |
326.75 |
| Feb 12 2014 |
7457 |
320.6 |
| Feb 05 2014 |
3691 |
326.75 |
| Feb 05 2014 |
6936 |
353.12 |
| Feb 05 2014 |
7515 |
320.6 |
| Jan 29 2014 |
3691 |
326.75 |
| Jan 29 2014 |
6908 |
353.12 |
| Jan 29 2014 |
7552 |
320.6 |
| Jan 22 2014 |
3685 |
326.75 |
| Jan 22 2014 |
6888 |
353.12 |
| Jan 22 2014 |
7545 |
320.6 |
| Jan 15 2014 |
3685 |
326.75 |
| Jan 15 2014 |
6890 |
353.12 |
| Jan 15 2014 |
7563 |
320.6 |
| Jan 08 2014 |
3685 |
326.75 |
| Jan 08 2014 |
6877 |
353.12 |
| Jan 08 2014 |
7567 |
320.6 |
| Jan 01 2014 |
3685 |
326.75 |
| Jan 01 2014 |
6877 |
353.12 |
| Jan 01 2014 |
7567 |
320.6 |
| Dec 25 2013 |
6877 |
353.12 |
| Dec 25 2013 |
3686 |
326.75 |
| Dec 25 2013 |
7565 |
320.6 |
| Dec 18 2013 |
3686 |
326.75 |
| Dec 18 2013 |
6877 |
353.12 |
| Dec 18 2013 |
7565 |
320.6 |
| Dec 11 2013 |
3687 |
326.75 |
| Dec 11 2013 |
6877 |
353.12 |
| Dec 11 2013 |
7565 |
320.6 |
| Dec 04 2013 |
6878 |
353.12 |
| Dec 04 2013 |
3687 |
326.75 |
| Dec 04 2013 |
7566 |
320.6 |
| Nov 27 2013 |
6878 |
353.12 |
| Nov 27 2013 |
3687 |
326.75 |
| Nov 27 2013 |
7566 |
320.6 |
| Nov 20 2013 |
3688 |
326.75 |
| Nov 20 2013 |
6878 |
353.12 |
| Nov 20 2013 |
7567 |
320.6 |
| Nov 13 2013 |
6878 |
353.12 |
| Nov 13 2013 |
3688 |
326.75 |
| Nov 13 2013 |
7567 |
320.6 |
| Nov 06 2013 |
6878 |
353.12 |
| Nov 06 2013 |
3688 |
326.75 |
| Nov 06 2013 |
7567 |
320.6 |
| Oct 30 2013 |
3688 |
326.75 |
| Oct 30 2013 |
6878 |
353.12 |
| Oct 30 2013 |
7566 |
320.6 |
| Oct 23 2013 |
3688 |
326.75 |
| Oct 23 2013 |
6876 |
353.12 |
| Oct 23 2013 |
7566 |
320.6 |
| Oct 16 2013 |
6903 |
353.12 |
| Oct 16 2013 |
3680 |
326.75 |
| Oct 16 2013 |
7562 |
320.6 |
| Oct 09 2013 |
3671 |
326.75 |
| Oct 09 2013 |
6859 |
353.12 |
| Oct 09 2013 |
7560 |
320.6 |
| Oct 02 2013 |
3687 |
326.75 |
| Oct 02 2013 |
6864 |
353.12 |
| Oct 02 2013 |
7568 |
320.6 |
| Sep 25 2013 |
3674 |
326.75 |
| Sep 25 2013 |
6834 |
353.12 |
| Sep 25 2013 |
7549 |
320.6 |
| Sep 18 2013 |
6770 |
353.12 |
| Sep 18 2013 |
4028 |
336.75 |
| Sep 18 2013 |
8074 |
326.89 |
| Sep 11 2013 |
3957 |
336.75 |
| Sep 11 2013 |
6765 |
353.12 |
| Sep 11 2013 |
8032 |
326.89 |
| Sep 04 2013 |
3977 |
336.75 |
| Sep 04 2013 |
6829 |
353.12 |
| Sep 04 2013 |
8041 |
326.89 |
| Aug 28 2013 |
7362 |
359.73 |
| Aug 28 2013 |
4120 |
336.75 |
| Aug 28 2013 |
8061 |
326.89 |
| Aug 21 2013 |
4112 |
336.75 |
| Aug 21 2013 |
7399 |
359.73 |
| Aug 21 2013 |
8121 |
326.89 |
| Aug 14 2013 |
4141 |
346.84 |
| Aug 14 2013 |
7412 |
359.28 |
| Aug 14 2013 |
8441 |
332.8 |
| Aug 07 2013 |
4181 |
346.84 |
| Aug 07 2013 |
7406 |
359.28 |
| Aug 07 2013 |
8537 |
332.8 |
| Jul 31 2013 |
4685 |
358.78 |
| Jul 31 2013 |
7516 |
359.28 |
| Jul 31 2013 |
9883 |
345.2 |
| Jul 24 2013 |
4703 |
358.78 |
| Jul 24 2013 |
7441 |
359.28 |
| Jul 24 2013 |
9912 |
345.2 |
| Jul 17 2013 |
4605 |
358.78 |
| Jul 17 2013 |
7476 |
359.28 |
| Jul 17 2013 |
9927 |
345.2 |
| Jul 10 2013 |
7522 |
359.28 |
| Jul 10 2013 |
4693 |
358.78 |
| Jul 10 2013 |
10053 |
345.2 |
| Jul 03 2013 |
5066 |
368.03 |
| Jul 03 2013 |
7563 |
359.28 |
| Jul 03 2013 |
10049 |
345.2 |
| Jun 26 2013 |
4985 |
368.03 |
| Jun 26 2013 |
7353 |
356.65 |
| Jun 26 2013 |
10169 |
345.2 |
| Jun 19 2013 |
7446 |
356.65 |
| Jun 19 2013 |
5503 |
382.09 |
| Jun 19 2013 |
10997 |
352.33 |
| Jun 12 2013 |
7738 |
359.5 |
| Jun 12 2013 |
6439 |
397.08 |
| Jun 12 2013 |
11177 |
352.55 |
| Jun 05 2013 |
6156 |
397.08 |
| Jun 05 2013 |
7704 |
359.5 |
| Jun 05 2013 |
11099 |
352.55 |
| May 29 2013 |
7640 |
359.5 |
| May 29 2013 |
6119 |
397.08 |
| May 29 2013 |
11102 |
352.55 |
| May 22 2013 |
7216 |
351.82 |
| May 22 2013 |
6146 |
397.08 |
| May 22 2013 |
10757 |
347.5 |
| May 15 2013 |
6056 |
397.08 |
| May 15 2013 |
8402 |
364.92 |
| May 15 2013 |
12054 |
357.97 |
| May 08 2013 |
6866 |
419.47 |
| May 08 2013 |
9039 |
371.97 |
| May 08 2013 |
13710 |
371.97 |
| May 01 2013 |
9225 |
371.97 |
| May 01 2013 |
6982 |
419.47 |
| May 01 2013 |
13879 |
371.97 |
| Apr 24 2013 |
6910 |
419.47 |
| Apr 24 2013 |
9999 |
382.37 |
| Apr 24 2013 |
14429 |
376.49 |
| Apr 17 2013 |
7090 |
420.24 |
| Apr 17 2013 |
10542 |
387.7 |
| Apr 17 2013 |
16160 |
388.64 |
| Apr 10 2013 |
7058 |
420.24 |
| Apr 10 2013 |
10506 |
387.7 |
| Apr 10 2013 |
16063 |
388.64 |
| Apr 03 2013 |
10503 |
387.7 |
| Apr 03 2013 |
7006 |
420.24 |
| Apr 03 2013 |
16063 |
388.64 |
| Mar 27 2013 |
7138 |
420.24 |
| Mar 27 2013 |
10757 |
387.7 |
| Mar 27 2013 |
16147 |
388.64 |
| Mar 20 2013 |
6679 |
420.24 |
| Mar 20 2013 |
10726 |
387.7 |
| Mar 20 2013 |
16084 |
388.64 |
| Mar 13 2013 |
6897 |
369.84 |
| Mar 13 2013 |
5071 |
419.47 |
| Mar 13 2013 |
16085 |
388.64 |
| Oct 19 2012 |
6329 |
420.24 |
| Oct 19 2012 |
10079 |
387.7 |
| Oct 19 2012 |
17065 |
404.32 |
| Sep 23 2012 |
9998 |
387.7 |
| Sep 23 2012 |
6247 |
420.24 |
| Sep 23 2012 |
16976 |
404.32 |
| Aug 31 2012 |
5846 |
420.24 |
| Aug 31 2012 |
9638 |
387.7 |
| Aug 31 2012 |
16639 |
404.32 |
| Aug 24 2012 |
9561 |
387.92 |
| Aug 24 2012 |
5769 |
420.24 |
| Aug 24 2012 |
17063 |
408.65 |
| Aug 10 2012 |
5535 |
420.24 |
| Aug 10 2012 |
9335 |
387.92 |
| Aug 10 2012 |
16707 |
408.65 |
| Aug 03 2012 |
9180 |
387.92 |
| Aug 03 2012 |
5336 |
420.24 |
| Aug 03 2012 |
16516 |
408.65 |
| Jul 27 2012 |
9101 |
387.92 |
| Jul 27 2012 |
5131 |
424.41 |
| Jul 27 2012 |
15466 |
402.51 |
| Jul 06 2012 |
4826 |
424.41 |
| Jul 06 2012 |
8815 |
387.92 |
| Jul 06 2012 |
15095 |
402.51 |
| Jun 22 2012 |
4956 |
424.41 |
| Jun 22 2012 |
9189 |
394.94 |
| Jun 22 2012 |
15231 |
409.68 |
| Jun 15 2012 |
4935 |
421.77 |
| Jun 15 2012 |
9070 |
394.94 |
| Jun 15 2012 |
14990 |
403.88 |
| Jun 08 2012 |
4975 |
421.77 |
| Jun 08 2012 |
8890 |
394.94 |
| Jun 08 2012 |
14850 |
403.88 |
| Jun 01 2012 |
5249 |
421.77 |
| Jun 01 2012 |
8893 |
394.94 |
| Jun 01 2012 |
14692 |
403.88 |
| May 25 2012 |
5135 |
421.77 |
| May 25 2012 |
11400 |
441.26 |
| May 25 2012 |
16806 |
431.52 |
| May 18 2012 |
5324 |
421.77 |
| May 18 2012 |
11483 |
441.26 |
| May 18 2012 |
17012 |
431.52 |
| May 11 2012 |
5294 |
421.77 |
| May 11 2012 |
11161 |
441.26 |
| May 11 2012 |
16958 |
431.52 |
| May 04 2012 |
5018 |
421.77 |
| May 04 2012 |
15474 |
421.77 |
| Apr 27 2012 |
4472 |
421.77 |
| Apr 27 2012 |
15066 |
421.77 |
