| Aug 26 2015 |
13969 |
396.95 |
| Aug 19 2015 |
14130 |
396.95 |
| Aug 12 2015 |
14166 |
396.95 |
| Aug 05 2015 |
14156 |
396.95 |
| Jul 29 2015 |
14347 |
396.95 |
| Jul 22 2015 |
14349 |
396.95 |
| Jul 15 2015 |
14468 |
396.95 |
| Jul 08 2015 |
14576 |
396.95 |
| Jul 01 2015 |
14673 |
396.95 |
| Jun 24 2015 |
14746 |
396.95 |
| Jun 17 2015 |
13981 |
390.95 |
| Jun 10 2015 |
13946 |
390.95 |
| Jun 03 2015 |
14134 |
390.95 |
| May 27 2015 |
14024 |
390.95 |
| May 20 2015 |
14075 |
390.95 |
| May 13 2015 |
14126 |
390.95 |
| May 06 2015 |
13850 |
390.95 |
| Apr 29 2015 |
11934 |
375.34 |
| Apr 22 2015 |
12016 |
375.34 |
| Apr 15 2015 |
11099 |
367.99 |
| Apr 08 2015 |
11134 |
367.99 |
| Apr 01 2015 |
11319 |
367.99 |
| Mar 25 2015 |
10840 |
366.76 |
| Mar 18 2015 |
10666 |
366.76 |
| Mar 11 2015 |
11038 |
366.76 |
| Mar 04 2015 |
11155 |
366.76 |
| Feb 25 2015 |
11163 |
366.76 |
| Feb 18 2015 |
11242 |
366.76 |
| Feb 11 2015 |
11253 |
366.76 |
| Feb 04 2015 |
11260 |
366.76 |
| Jan 28 2015 |
11269 |
366.76 |
| Jan 21 2015 |
11280 |
366.76 |
| Jan 14 2015 |
11303 |
366.76 |
| Jan 07 2015 |
11292 |
366.76 |
| Dec 31 2014 |
11292 |
366.76 |
| Dec 24 2014 |
11292 |
366.76 |
| Dec 17 2014 |
11287 |
366.76 |
| Dec 10 2014 |
11287 |
366.76 |
| Dec 03 2014 |
11287 |
366.76 |
| Nov 26 2014 |
11287 |
366.76 |
| Nov 19 2014 |
11287 |
366.76 |
| Nov 12 2014 |
11287 |
366.76 |
| Nov 05 2014 |
11287 |
366.76 |
| Oct 29 2014 |
11286 |
366.76 |
| Oct 22 2014 |
11301 |
366.76 |
| Oct 15 2014 |
11276 |
366.76 |
| Oct 08 2014 |
11278 |
366.76 |
| Oct 01 2014 |
11290 |
366.76 |
| Sep 24 2014 |
11272 |
366.76 |
| Sep 17 2014 |
11272 |
366.76 |
| Sep 10 2014 |
11448 |
368.1 |
| Sep 03 2014 |
11496 |
368.1 |
| Aug 27 2014 |
11496 |
368.1 |
| Aug 20 2014 |
11511 |
368.1 |
| Aug 13 2014 |
11566 |
368.1 |
| Aug 06 2014 |
11614 |
368.1 |
| Jul 30 2014 |
11687 |
368.1 |
| Jul 23 2014 |
11647 |
368.1 |
| Jul 16 2014 |
11623 |
368.1 |
| Jul 09 2014 |
13250 |
380.47 |
| Jul 02 2014 |
13382 |
380.47 |
| Jun 25 2014 |
13372 |
380.47 |
| Jun 18 2014 |
13415 |
380.47 |
| Jun 11 2014 |
13585 |
380.47 |
| Jun 04 2014 |
13697 |
380.47 |
| May 28 2014 |
13713 |
380.47 |
| May 21 2014 |
13767 |
380.47 |
| May 14 2014 |
13816 |
380.47 |
| May 07 2014 |
15490 |
393.76 |
| Apr 30 2014 |
14804 |
386.12 |
| Apr 23 2014 |
16030 |
392.79 |
| Apr 16 2014 |
15902 |
392.79 |
| Apr 09 2014 |
16180 |
392.79 |
| Apr 02 2014 |
15761 |
392.19 |
| Mar 26 2014 |
15754 |
392.19 |
| Mar 19 2014 |
15753 |
392.19 |
| Mar 12 2014 |
15093 |
387.43 |
| Mar 05 2014 |
15035 |
387.43 |
| Feb 26 2014 |
15049 |
387.43 |
| Feb 19 2014 |
15064 |
387.43 |
| Feb 12 2014 |
15069 |
387.43 |
| Feb 05 2014 |
15139 |
387.43 |
| Jan 29 2014 |
15148 |
387.43 |
| Jan 22 2014 |
15101 |
387.43 |
| Jan 15 2014 |
15138 |
387.43 |
| Jan 08 2014 |
15108 |
387.43 |
| Jan 01 2014 |
15108 |
387.43 |
| Dec 25 2013 |
15110 |
387.43 |
| Dec 18 2013 |
15110 |
387.43 |
| Dec 11 2013 |
15111 |
387.43 |
| Dec 04 2013 |
15112 |
387.43 |
| Nov 27 2013 |
15112 |
387.43 |
| Nov 20 2013 |
15113 |
387.43 |
| Nov 13 2013 |
15113 |
387.43 |
| Nov 06 2013 |
15113 |
387.43 |
| Oct 30 2013 |
15112 |
387.43 |
| Oct 23 2013 |
15109 |
387.43 |
| Oct 16 2013 |
15119 |
387.43 |
| Oct 09 2013 |
15052 |
387.43 |
| Oct 02 2013 |
15072 |
387.43 |
| Sep 25 2013 |
15032 |
387.43 |
| Sep 18 2013 |
14907 |
387.43 |
| Sep 11 2013 |
14822 |
387.43 |
| Sep 04 2013 |
14939 |
387.43 |
| Aug 28 2013 |
12271 |
366.74 |
| Aug 21 2013 |
12339 |
366.74 |
| Aug 14 2013 |
12412 |
369.58 |
| Aug 07 2013 |
12533 |
369.58 |
| Jul 31 2013 |
12639 |
369.58 |
| Jul 24 2013 |
12722 |
369.58 |
| Jul 17 2013 |
12737 |
369.58 |
| Jul 10 2013 |
12866 |
369.58 |
| Jul 03 2013 |
12851 |
369.58 |
| Jun 26 2013 |
13025 |
369.58 |
| Jun 19 2013 |
13030 |
369.58 |
| Jun 12 2013 |
13219 |
369.58 |
| Jun 05 2013 |
13144 |
369.58 |
| May 29 2013 |
13158 |
369.58 |
| May 22 2013 |
12103 |
358.84 |
| May 15 2013 |
12275 |
359.93 |
| May 08 2013 |
12198 |
359.93 |
| May 01 2013 |
12363 |
359.93 |
| Apr 24 2013 |
12325 |
359.93 |
| Apr 17 2013 |
15250 |
381.92 |
| Apr 10 2013 |
15195 |
381.92 |
| Apr 03 2013 |
15158 |
381.92 |
| Mar 27 2013 |
16898 |
394.43 |
| Mar 20 2013 |
16848 |
394.43 |
| Mar 13 2013 |
17414 |
398.56 |
| Oct 19 2012 |
16191 |
398.56 |
| Sep 23 2012 |
16080 |
398.56 |
| Aug 31 2012 |
15797 |
398.56 |
| Aug 24 2012 |
16778 |
406.32 |
| Aug 10 2012 |
16423 |
406.32 |
| Aug 03 2012 |
16239 |
406.32 |
| Jul 27 2012 |
15951 |
406.32 |
| Jul 06 2012 |
15565 |
406.32 |
| Jun 22 2012 |
14867 |
406.32 |
| Jun 15 2012 |
15304 |
406.32 |
| Jun 08 2012 |
15156 |
406.32 |
| Jun 01 2012 |
15003 |
406.32 |
| May 25 2012 |
18682 |
447.89 |
| May 18 2012 |
18904 |
447.89 |
| May 11 2012 |
18826 |
447.89 |
| May 04 2012 |
18373 |
447.89 |
| Apr 27 2012 |
17798 |
447.89 |
