| Apr 25 2024 |
6786 |
521.96 |
| Apr 25 2024 |
8937 |
498.09 |
| Apr 25 2024 |
13392 |
491.5 |
| Apr 24 2024 |
6778 |
521.96 |
| Apr 24 2024 |
8933 |
498.09 |
| Apr 24 2024 |
13379 |
491.5 |
| Apr 17 2024 |
7041 |
521.96 |
| Apr 17 2024 |
8895 |
498.09 |
| Apr 17 2024 |
13602 |
491.5 |
| Apr 10 2024 |
7264 |
575.81 |
| Apr 10 2024 |
8894 |
498.09 |
| Apr 10 2024 |
13589 |
491.5 |
| Apr 03 2024 |
7322 |
575.81 |
| Apr 03 2024 |
8736 |
489.35 |
| Apr 03 2024 |
13595 |
491.5 |
| Mar 27 2024 |
7413 |
575.81 |
| Mar 27 2024 |
8709 |
489.35 |
| Mar 27 2024 |
13631 |
491.5 |
| Mar 21 2024 |
7494 |
575.81 |
| Mar 21 2024 |
8743 |
489.35 |
| Mar 21 2024 |
13661 |
491.5 |
| Mar 14 2024 |
7269 |
575.81 |
| Mar 14 2024 |
8719 |
489.35 |
| Mar 14 2024 |
13532 |
491.5 |
| Mar 07 2024 |
7303 |
575.81 |
| Mar 07 2024 |
8770 |
489.35 |
| Mar 07 2024 |
13569 |
491.5 |
| Feb 29 2024 |
7474 |
575.81 |
| Feb 29 2024 |
8779 |
489.35 |
| Feb 29 2024 |
13667 |
491.5 |
| Feb 22 2024 |
7429 |
575.81 |
| Feb 22 2024 |
8732 |
489.35 |
| Feb 22 2024 |
13589 |
491.5 |
| Feb 15 2024 |
7452 |
575.81 |
| Feb 15 2024 |
8758 |
489.35 |
| Feb 15 2024 |
13567 |
491.5 |
| Feb 08 2024 |
7436 |
575.81 |
| Feb 08 2024 |
8759 |
489.35 |
| Feb 08 2024 |
13515 |
491.5 |
| Feb 01 2024 |
7266 |
575.81 |
| Feb 01 2024 |
8817 |
489.35 |
| Feb 01 2024 |
13419 |
491.5 |
| Jan 25 2024 |
7232 |
575.81 |
| Jan 25 2024 |
8828 |
489.35 |
| Jan 25 2024 |
13405 |
491.5 |
| Jan 18 2024 |
7232 |
575.81 |
| Jan 18 2024 |
8836 |
489.35 |
| Jan 18 2024 |
13410 |
491.5 |
| Jan 11 2024 |
7232 |
575.81 |
| Jan 11 2024 |
8833 |
489.35 |
| Jan 11 2024 |
13407 |
491.5 |
| Jan 04 2024 |
7232 |
575.81 |
| Jan 04 2024 |
8834 |
489.35 |
| Jan 04 2024 |
13398 |
491.5 |
| Dec 28 2023 |
7232 |
575.81 |
| Dec 28 2023 |
8837 |
489.35 |
| Dec 28 2023 |
13398 |
491.5 |
| Dec 21 2023 |
7232 |
575.81 |
| Dec 21 2023 |
8837 |
489.35 |
| Dec 21 2023 |
13398 |
491.5 |
| Dec 14 2023 |
7232 |
575.81 |
| Dec 14 2023 |
8836 |
489.35 |
| Dec 14 2023 |
13398 |
491.5 |
| Dec 07 2023 |
7232 |
575.81 |
| Dec 07 2023 |
8836 |
489.35 |
| Dec 07 2023 |
13399 |
491.5 |
| Nov 30 2023 |
7217 |
575.81 |
| Nov 30 2023 |
8832 |
489.35 |
| Nov 30 2023 |
13395 |
491.5 |
| Nov 23 2023 |
7217 |
575.81 |
| Nov 23 2023 |
8832 |
489.35 |
| Nov 23 2023 |
13392 |
491.5 |
| Nov 16 2023 |
7217 |
575.81 |
| Nov 16 2023 |
8831 |
489.35 |
| Nov 16 2023 |
13381 |
491.5 |
| Nov 09 2023 |
7224 |
575.81 |
| Nov 09 2023 |
8828 |
489.35 |
| Nov 09 2023 |
13383 |
491.5 |
| Nov 02 2023 |
7223 |
575.81 |
| Nov 02 2023 |
8828 |
489.35 |
| Nov 02 2023 |
13383 |
491.5 |
| Oct 26 2023 |
7094 |
575.81 |
| Oct 26 2023 |
8868 |
489.35 |
| Oct 26 2023 |
13342 |
491.5 |
| Oct 19 2023 |
7153 |
575.81 |
| Oct 19 2023 |
8868 |
489.35 |
| Oct 19 2023 |
13278 |
491.5 |
| Oct 12 2023 |
7150 |
575.81 |
| Oct 12 2023 |
8884 |
489.35 |
| Oct 12 2023 |
13278 |
491.5 |
| Oct 05 2023 |
7143 |
575.81 |
| Oct 05 2023 |
8882 |
489.35 |
| Oct 05 2023 |
13100 |
491.5 |
| Sep 28 2023 |
7298 |
575.81 |
| Sep 28 2023 |
8887 |
489.35 |
| Sep 28 2023 |
13228 |
491.5 |
| Sep 21 2023 |
7268 |
575.81 |
| Sep 21 2023 |
8889 |
489.35 |
| Sep 21 2023 |
13215 |
491.5 |
| Sep 14 2023 |
7354 |
575.81 |
| Sep 14 2023 |
8904 |
489.35 |
| Sep 14 2023 |
13266 |
491.5 |
| Sep 07 2023 |
7401 |
575.81 |
| Sep 07 2023 |
8927 |
489.35 |
| Sep 07 2023 |
13327 |
491.5 |
| Aug 31 2023 |
7382 |
575.81 |
| Aug 31 2023 |
9011 |
489.35 |
| Aug 31 2023 |
13384 |
491.5 |
| Aug 24 2023 |
7415 |
575.81 |
| Aug 24 2023 |
8956 |
489.35 |
| Aug 24 2023 |
13244 |
491.5 |
| Aug 17 2023 |
7394 |
575.81 |
| Aug 17 2023 |
8985 |
489.35 |
| Aug 17 2023 |
13305 |
491.5 |
| Aug 10 2023 |
7427 |
575.81 |
| Aug 10 2023 |
8971 |
489.35 |
| Aug 10 2023 |
13338 |
491.5 |
| Aug 03 2023 |
7369 |
575.81 |
| Aug 03 2023 |
8938 |
489.35 |
| Aug 03 2023 |
13304 |
491.5 |
| Jul 27 2023 |
7408 |
575.81 |
| Jul 27 2023 |
8924 |
489.35 |
| Jul 27 2023 |
13306 |
491.5 |
| Jul 20 2023 |
7464 |
575.81 |
| Jul 20 2023 |
8973 |
489.35 |
| Jul 20 2023 |
13222 |
491.5 |
| Jul 13 2023 |
7430 |
575.81 |
| Jul 13 2023 |
8913 |
486.22 |
| Jul 13 2023 |
13226 |
491.5 |
| Jul 06 2023 |
7513 |
575.81 |
| Jul 06 2023 |
8939 |
486.22 |
| Jul 06 2023 |
13268 |
491.5 |
| Jun 29 2023 |
7485 |
575.81 |
| Jun 29 2023 |
8888 |
486.22 |
| Jun 29 2023 |
13237 |
491.5 |
| Jun 22 2023 |
7502 |
575.81 |
| Jun 22 2023 |
8857 |
486.22 |
| Jun 22 2023 |
12931 |
482.82 |
| Jun 15 2023 |
7489 |
575.81 |
| Jun 15 2023 |
8910 |
486.22 |
| Jun 15 2023 |
12981 |
482.82 |
| Jun 08 2023 |
7543 |
575.81 |
| Jun 08 2023 |
8906 |
486.22 |
| Jun 08 2023 |
13029 |
482.82 |
| Jun 01 2023 |
7663 |
575.81 |
| Jun 01 2023 |
8789 |
486.22 |
| Jun 01 2023 |
13061 |
482.82 |
| May 25 2023 |
7579 |
575.81 |
| May 25 2023 |
8718 |
486.22 |
| May 25 2023 |
12964 |
482.82 |
| May 18 2023 |
7562 |
575.81 |
| May 18 2023 |
8617 |
486.22 |
| May 18 2023 |
12913 |
482.82 |
| May 11 2023 |
7485 |
575.81 |
| May 11 2023 |
8594 |
486.22 |
| May 11 2023 |
12906 |
482.82 |
| May 04 2023 |
7316 |
575.81 |
| May 04 2023 |
8510 |
486.22 |
| May 04 2023 |
12723 |
482.82 |
| Apr 27 2023 |
7224 |
575.81 |
| Apr 27 2023 |
8473 |
486.22 |
| Apr 27 2023 |
12603 |
482.82 |
| Apr 20 2023 |
7111 |
575.81 |
| Apr 20 2023 |
8378 |
486.22 |
| Apr 20 2023 |
12502 |
482.82 |
| Apr 13 2023 |
7029 |
575.81 |
| Apr 13 2023 |
8336 |
486.22 |
| Apr 13 2023 |
12445 |
482.82 |
| Apr 06 2023 |
6933 |
575.81 |
| Apr 06 2023 |
8318 |
486.22 |
| Apr 06 2023 |
12348 |
482.82 |
| Mar 30 2023 |
6852 |
575.81 |
| Mar 30 2023 |
8285 |
486.22 |
| Mar 30 2023 |
12295 |
482.82 |
| Mar 23 2023 |
6765 |
575.81 |
| Mar 23 2023 |
8208 |
486.22 |
| Mar 23 2023 |
12231 |
482.82 |
| Mar 16 2023 |
6705 |
575.81 |
| Mar 16 2023 |
8204 |
486.22 |
| Mar 16 2023 |
12179 |
482.82 |
| Mar 09 2023 |
6475 |
575.81 |
| Mar 09 2023 |
8185 |
486.22 |
| Mar 09 2023 |
12047 |
482.82 |
| Mar 02 2023 |
6428 |
575.81 |
| Mar 02 2023 |
8132 |
486.22 |
| Mar 02 2023 |
11980 |
482.82 |
| Feb 23 2023 |
6458 |
575.81 |
| Feb 23 2023 |
8120 |
486.22 |
| Feb 23 2023 |
11991 |
482.82 |
| Feb 16 2023 |
6353 |
575.81 |
| Feb 16 2023 |
8046 |
486.22 |
| Feb 16 2023 |
11855 |
482.82 |
| Feb 09 2023 |
6354 |
575.81 |
| Feb 09 2023 |
8027 |
486.22 |
| Feb 09 2023 |
11842 |
482.82 |
| Feb 02 2023 |
6367 |
575.81 |
| Feb 02 2023 |
7981 |
486.22 |
| Feb 02 2023 |
11825 |
482.82 |
| Jan 26 2023 |
6365 |
575.81 |
| Jan 26 2023 |
7947 |
486.22 |
| Jan 26 2023 |
11800 |
482.82 |
| Jan 19 2023 |
6365 |
575.81 |
| Jan 19 2023 |
7931 |
486.22 |
| Jan 19 2023 |
11787 |
482.82 |
| Jan 12 2023 |
6365 |
575.81 |
| Jan 12 2023 |
7930 |
486.22 |
| Jan 12 2023 |
11788 |
482.82 |
| Jan 05 2023 |
6365 |
575.81 |
| Jan 05 2023 |
7930 |
486.22 |
| Jan 05 2023 |
11790 |
482.82 |
| Dec 29 2022 |
6365 |
575.81 |
| Dec 29 2022 |
7930 |
486.22 |
| Dec 29 2022 |
11790 |
482.82 |
| Dec 22 2022 |
6365 |
575.81 |
| Dec 22 2022 |
7930 |
486.22 |
| Dec 22 2022 |
11790 |
482.82 |
| Dec 15 2022 |
6325 |
575.81 |
| Dec 15 2022 |
7925 |
486.22 |
| Dec 15 2022 |
11755 |
482.82 |
| Dec 08 2022 |
6325 |
575.81 |
| Dec 08 2022 |
7919 |
486.22 |
| Dec 08 2022 |
11749 |
482.82 |
| Dec 01 2022 |
6325 |
575.81 |
| Dec 01 2022 |
7919 |
486.22 |
| Dec 01 2022 |
11749 |
482.82 |
| Nov 24 2022 |
6325 |
575.81 |
| Nov 24 2022 |
7919 |
486.22 |
| Nov 24 2022 |
11751 |
482.82 |
| Nov 17 2022 |
6279 |
575.81 |
| Nov 17 2022 |
7914 |
486.22 |
| Nov 17 2022 |
11731 |
482.82 |
| Nov 10 2022 |
6280 |
575.81 |
| Nov 10 2022 |
7914 |
486.22 |
| Nov 10 2022 |
11732 |
482.82 |
| Nov 03 2022 |
6280 |
575.81 |
| Nov 03 2022 |
7888 |
486.22 |
| Nov 03 2022 |
11707 |
482.82 |
| Oct 27 2022 |
6280 |
575.81 |
| Oct 27 2022 |
7869 |
486.22 |
| Oct 27 2022 |
11698 |
482.82 |
| Oct 20 2022 |
6291 |
575.81 |
| Oct 20 2022 |
7870 |
486.22 |
| Oct 20 2022 |
11714 |
482.82 |
| Oct 13 2022 |
6283 |
575.81 |
| Oct 13 2022 |
7870 |
486.22 |
| Oct 13 2022 |
11688 |
482.82 |
| Oct 06 2022 |
6291 |
575.81 |
| Oct 06 2022 |
7876 |
486.22 |
| Oct 06 2022 |
11692 |
482.82 |
| Sep 29 2022 |
6280 |
575.81 |
| Sep 29 2022 |
7896 |
486.22 |
| Sep 29 2022 |
11697 |
482.82 |
| Sep 22 2022 |
6269 |
575.81 |
| Sep 22 2022 |
7890 |
486.22 |
| Sep 22 2022 |
11680 |
482.82 |
| Sep 15 2022 |
6259 |
575.81 |
| Sep 15 2022 |
7890 |
486.22 |
| Sep 15 2022 |
11667 |
482.82 |
| Sep 08 2022 |
6288 |
575.81 |
| Sep 08 2022 |
7806 |
486.22 |
| Sep 08 2022 |
11644 |
482.82 |
| Sep 01 2022 |
6235 |
575.81 |
| Sep 01 2022 |
7712 |
486.22 |
| Sep 01 2022 |
11504 |
482.82 |
| Aug 25 2022 |
6160 |
575.81 |
| Aug 25 2022 |
7633 |
486.22 |
| Aug 25 2022 |
11418 |
482.82 |
| Aug 18 2022 |
6078 |
575.81 |
| Aug 18 2022 |
7602 |
486.22 |
| Aug 18 2022 |
11351 |
482.82 |
| Aug 11 2022 |
6089 |
607.26 |
| Aug 11 2022 |
7089 |
466.06 |
| Aug 11 2022 |
11363 |
486.22 |
| Aug 04 2022 |
6057 |
607.26 |
| Aug 04 2022 |
7073 |
466.06 |
| Aug 04 2022 |
11337 |
486.22 |
| Jul 28 2022 |
5968 |
607.26 |
| Jul 28 2022 |
6963 |
466.06 |
| Jul 28 2022 |
11198 |
486.22 |
| Jul 21 2022 |
5944 |
607.26 |
| Jul 21 2022 |
6847 |
466.06 |
| Jul 21 2022 |
11106 |
486.22 |
| Jul 14 2022 |
5917 |
607.26 |
| Jul 14 2022 |
6831 |
466.06 |
| Jul 14 2022 |
11077 |
486.22 |
| Jul 07 2022 |
5838 |
607.26 |
| Jul 07 2022 |
6262 |
444.82 |
| Jul 07 2022 |
10983 |
486.22 |
| Jun 30 2022 |
5785 |
607.26 |
| Jun 30 2022 |
6259 |
445.4 |
| Jun 30 2022 |
11188 |
495.83 |
| Jun 23 2022 |
5780 |
607.26 |
| Jun 23 2022 |
6221 |
445.4 |
| Jun 23 2022 |
11169 |
495.83 |
| Jun 16 2022 |
5688 |
607.26 |
| Jun 16 2022 |
5502 |
427.23 |
| Jun 16 2022 |
10375 |
475.79 |
| Jun 09 2022 |
5608 |
607.26 |
| Jun 09 2022 |
5428 |
427.23 |
| Jun 09 2022 |
10215 |
475.79 |
| Jun 02 2022 |
5444 |
607.26 |
| Jun 02 2022 |
4841 |
413.26 |
| Jun 02 2022 |
9268 |
455.43 |
| May 26 2022 |
5363 |
607.26 |
| May 26 2022 |
4772 |
413.26 |
| May 26 2022 |
9119 |
455.43 |
| May 19 2022 |
9753 |
737.36 |
| May 19 2022 |
4615 |
413.26 |
| May 19 2022 |
7712 |
427.23 |
| May 12 2022 |
9724 |
737.36 |
| May 12 2022 |
4572 |
413.26 |
| May 12 2022 |
7644 |
427.23 |
| May 05 2022 |
9490 |
737.36 |
| May 05 2022 |
4427 |
413.26 |
| May 05 2022 |
7433 |
427.23 |
| Apr 28 2022 |
9561 |
737.36 |
| Apr 28 2022 |
4320 |
413.26 |
| Apr 28 2022 |
7258 |
427.23 |
| Apr 21 2022 |
3900 |
402.65 |
| Apr 21 2022 |
6019 |
402.65 |
| Apr 14 2022 |
3837 |
402.65 |
| Apr 14 2022 |
5910 |
402.65 |
| Apr 07 2022 |
3782 |
402.65 |
| Apr 07 2022 |
5828 |
402.65 |
| Mar 31 2022 |
3768 |
402.65 |
| Mar 31 2022 |
5805 |
402.65 |
| Mar 24 2022 |
3668 |
402.65 |
| Mar 24 2022 |
5638 |
402.65 |
| Mar 17 2022 |
3612 |
402.65 |
| Mar 17 2022 |
5594 |
402.65 |
| Mar 10 2022 |
3593 |
402.65 |
| Mar 10 2022 |
5499 |
402.65 |
| Mar 03 2022 |
3602 |
402.65 |
| Mar 03 2022 |
5545 |
402.65 |
| Feb 24 2022 |
3585 |
402.65 |
| Feb 24 2022 |
5440 |
402.65 |
| Feb 17 2022 |
3618 |
413.81 |
| Feb 17 2022 |
5522 |
413.81 |
| Feb 10 2022 |
3672 |
413.81 |
| Feb 10 2022 |
5662 |
413.81 |
| Feb 03 2022 |
3728 |
413.81 |
| Feb 03 2022 |
5725 |
413.81 |
| Jan 27 2022 |
3762 |
413.81 |
| Jan 27 2022 |
5756 |
413.81 |
| Jan 20 2022 |
3795 |
413.81 |
| Jan 20 2022 |
5790 |
413.81 |
| Jan 13 2022 |
3819 |
413.81 |
| Jan 13 2022 |
5807 |
413.81 |
| Jan 06 2022 |
3819 |
413.81 |
| Jan 06 2022 |
5807 |
413.81 |
| Dec 30 2021 |
3824 |
413.81 |
| Dec 30 2021 |
5809 |
413.81 |
| Dec 23 2021 |
3824 |
413.81 |
| Dec 23 2021 |
5809 |
413.81 |
| Dec 16 2021 |
3824 |
413.81 |
| Dec 16 2021 |
5809 |
413.81 |
| Dec 09 2021 |
3824 |
413.81 |
| Dec 09 2021 |
5809 |
413.81 |
| Dec 02 2021 |
3828 |
413.81 |
| Dec 02 2021 |
5812 |
413.81 |
| Nov 25 2021 |
3828 |
413.81 |
| Nov 25 2021 |
5812 |
413.81 |
| Nov 18 2021 |
3828 |
413.81 |
| Nov 18 2021 |
5812 |
413.81 |
| Nov 11 2021 |
3828 |
413.81 |
| Nov 11 2021 |
5812 |
413.81 |
| Nov 04 2021 |
3828 |
413.81 |
| Nov 04 2021 |
5831 |
413.81 |
| Oct 28 2021 |
3828 |
413.81 |
| Oct 28 2021 |
5831 |
413.81 |
| Oct 21 2021 |
3828 |
413.81 |
| Oct 21 2021 |
5831 |
413.81 |
| Oct 14 2021 |
3828 |
413.81 |
| Oct 14 2021 |
5844 |
413.81 |
| Oct 07 2021 |
3831 |
413.81 |
| Oct 07 2021 |
5844 |
413.81 |
| Sep 30 2021 |
3782 |
413.81 |
| Sep 30 2021 |
5794 |
413.81 |
| Sep 23 2021 |
3663 |
413.81 |
| Sep 23 2021 |
5662 |
413.81 |
| Sep 16 2021 |
3620 |
413.81 |
| Sep 16 2021 |
5541 |
413.81 |
| Sep 09 2021 |
3603 |
413.81 |
| Sep 09 2021 |
5544 |
413.81 |
| Sep 02 2021 |
3465 |
413.81 |
| Sep 02 2021 |
5408 |
413.81 |
| Aug 26 2021 |
3488 |
413.81 |
| Aug 26 2021 |
5492 |
413.81 |
| Aug 19 2021 |
3329 |
413.81 |
| Aug 19 2021 |
5392 |
413.81 |
| Aug 12 2021 |
3322 |
413.81 |
| Aug 12 2021 |
5393 |
413.81 |
| Aug 05 2021 |
3314 |
413.81 |
| Aug 05 2021 |
5344 |
413.81 |
| Jul 29 2021 |
3314 |
413.81 |
| Jul 29 2021 |
5327 |
413.81 |
| Jul 22 2021 |
3202 |
413.81 |
| Jul 22 2021 |
5204 |
413.81 |
| Jul 15 2021 |
2711 |
395.33 |
| Jul 15 2021 |
4318 |
395.33 |
| Jul 08 2021 |
2738 |
395.33 |
| Jul 08 2021 |
4308 |
395.33 |
| Jul 01 2021 |
2719 |
395.33 |
| Jul 01 2021 |
4314 |
395.33 |
| Jun 24 2021 |
2748 |
395.33 |
| Jun 24 2021 |
4317 |
395.33 |
| Jun 17 2021 |
2595 |
394.33 |
| Jun 17 2021 |
4118 |
394.33 |
| Jun 10 2021 |
2507 |
394.33 |
| Jun 10 2021 |
3940 |
394.33 |
| Jun 03 2021 |
3871 |
394.33 |
| May 27 2021 |
3763 |
394.33 |
| May 27 2021 |
5665 |
394.33 |
| May 07 2021 |
6149 |
394.33 |
| Apr 30 2021 |
1651 |
402.65 |
| Apr 30 2021 |
2545 |
402.65 |
| Apr 23 2021 |
1557 |
402.65 |
| Apr 23 2021 |
2283 |
402.65 |
| Apr 16 2021 |
1441 |
402.65 |
| Apr 16 2021 |
2014 |
402.65 |
| Apr 09 2021 |
1064 |
402.65 |
| Apr 09 2021 |
1575 |
402.65 |
| Apr 02 2021 |
1053 |
402.65 |
| Apr 02 2021 |
1548 |
402.65 |
| Mar 26 2021 |
926 |
402.65 |
| Mar 26 2021 |
1399 |
402.65 |
| Mar 19 2021 |
772 |
402.65 |
| Mar 19 2021 |
1235 |
402.65 |
| Mar 12 2021 |
674 |
402.65 |
| Mar 12 2021 |
1121 |
402.65 |
| Mar 05 2021 |
971 |
402.65 |
| Mar 05 2021 |
1606 |
402.65 |
| Feb 26 2021 |
1209 |
402.65 |
| Feb 26 2021 |
1840 |
402.65 |
| Feb 19 2021 |
1261 |
402.65 |
| Feb 19 2021 |
2049 |
402.65 |
| Feb 12 2021 |
1352 |
402.65 |
| Feb 12 2021 |
2186 |
402.65 |
| Feb 05 2021 |
1430 |
402.65 |
| Feb 05 2021 |
2311 |
402.65 |
| Jan 29 2021 |
1458 |
402.65 |
| Jan 29 2021 |
2365 |
402.65 |
| Jan 22 2021 |
1495 |
402.65 |
| Jan 22 2021 |
2416 |
402.65 |
| Jan 15 2021 |
1523 |
402.65 |
| Jan 15 2021 |
2462 |
402.65 |
| Jan 08 2021 |
1523 |
402.65 |
| Jan 08 2021 |
2457 |
402.65 |
| Jan 01 2021 |
1515 |
402.65 |
| Jan 01 2021 |
2434 |
402.65 |
| Dec 25 2020 |
1515 |
402.65 |
| Dec 25 2020 |
2434 |
402.65 |
| Dec 18 2020 |
1515 |
402.65 |
| Dec 18 2020 |
2434 |
402.65 |
| Dec 11 2020 |
1515 |
402.65 |
| Dec 11 2020 |
2431 |
402.65 |
| Dec 04 2020 |
1505 |
402.65 |
| Dec 04 2020 |
2419 |
402.65 |
| Nov 27 2020 |
1505 |
402.65 |
| Nov 27 2020 |
2419 |
402.65 |
| Nov 20 2020 |
1505 |
402.65 |
| Nov 20 2020 |
2419 |
402.65 |
| Nov 13 2020 |
1505 |
402.65 |
| Nov 13 2020 |
2419 |
402.65 |
| Nov 06 2020 |
1505 |
402.65 |
| Nov 06 2020 |
2459 |
402.65 |
| Oct 30 2020 |
1501 |
402.65 |
| Oct 30 2020 |
2410 |
402.65 |
| Oct 23 2020 |
1501 |
402.65 |
| Oct 23 2020 |
2383 |
402.65 |
| Oct 16 2020 |
1489 |
402.65 |
| Oct 16 2020 |
2384 |
402.65 |
| Oct 09 2020 |
1475 |
402.65 |
| Oct 09 2020 |
2374 |
402.65 |
| Oct 02 2020 |
1371 |
402.65 |
| Oct 02 2020 |
2209 |
402.65 |
| Sep 25 2020 |
1399 |
402.65 |
| Sep 25 2020 |
2247 |
402.65 |
| Sep 18 2020 |
1405 |
402.65 |
| Sep 18 2020 |
2252 |
402.65 |
| Sep 11 2020 |
1430 |
402.65 |
| Sep 11 2020 |
2106 |
402.65 |
| Sep 04 2020 |
1538 |
402.65 |
| Sep 04 2020 |
2414 |
402.65 |
| Aug 28 2020 |
2233 |
417.67 |
| Aug 28 2020 |
3408 |
417.67 |
| Aug 21 2020 |
2408 |
417.67 |
| Aug 21 2020 |
3706 |
417.67 |
| Aug 14 2020 |
2477 |
417.67 |
| Aug 14 2020 |
3803 |
417.67 |
| Aug 07 2020 |
3046 |
578.6 |
| Aug 07 2020 |
1943 |
399.39 |
| Aug 07 2020 |
2951 |
399.39 |
| Jul 31 2020 |
2102 |
399.39 |
| Jul 31 2020 |
3253 |
578.6 |
| Jul 31 2020 |
3150 |
399.39 |
| Jul 24 2020 |
2292 |
399.39 |
| Jul 24 2020 |
3280 |
578.6 |
| Jul 24 2020 |
3366 |
399.39 |
| Jul 17 2020 |
3408 |
578.6 |
| Jul 17 2020 |
2515 |
399.39 |
| Jul 17 2020 |
3547 |
399.39 |
| Jul 10 2020 |
2725 |
399.39 |
| Jul 10 2020 |
3769 |
578.6 |
| Jul 10 2020 |
3767 |
399.39 |
| Jul 03 2020 |
1862 |
381.1 |
| Jul 03 2020 |
3871 |
578.6 |
| Jul 03 2020 |
2556 |
381.1 |
| Jun 26 2020 |
4138 |
578.6 |
| Jun 26 2020 |
2043 |
381.1 |
| Jun 26 2020 |
2760 |
381.1 |
| Jun 19 2020 |
4281 |
578.6 |
| Jun 19 2020 |
2560 |
389.85 |
| Jun 19 2020 |
3527 |
389.85 |
| Jun 12 2020 |
2644 |
389.85 |
| Jun 12 2020 |
3547 |
498.61 |
| Jun 12 2020 |
3625 |
389.85 |
| Jun 05 2020 |
2775 |
389.85 |
| Jun 05 2020 |
3711 |
498.61 |
| Jun 05 2020 |
3759 |
389.85 |
| May 29 2020 |
3991 |
498.61 |
| May 29 2020 |
3880 |
406.89 |
| May 29 2020 |
5299 |
406.89 |
| May 22 2020 |
4049 |
406.89 |
| May 22 2020 |
4147 |
498.61 |
| May 22 2020 |
5529 |
406.89 |
| May 15 2020 |
4716 |
498.61 |
| May 15 2020 |
4154 |
406.89 |
| May 15 2020 |
13809 |
593.58 |
| May 15 2020 |
10624 |
453.56 |
| May 08 2020 |
4252 |
406.89 |
| May 08 2020 |
4872 |
498.61 |
| May 08 2020 |
14197 |
593.58 |
| May 08 2020 |
10884 |
453.56 |
| May 01 2020 |
14901 |
593.58 |
| May 01 2020 |
4486 |
406.89 |
| May 01 2020 |
5355 |
498.61 |
| May 01 2020 |
11466 |
453.56 |
| Apr 24 2020 |
4624 |
406.89 |
| Apr 24 2020 |
5461 |
498.61 |
| Apr 24 2020 |
15590 |
593.58 |
| Apr 24 2020 |
12190 |
453.56 |
| Apr 17 2020 |
16120 |
593.58 |
| Apr 17 2020 |
4644 |
406.89 |
| Apr 17 2020 |
5469 |
498.61 |
| Apr 17 2020 |
12464 |
453.56 |
| Apr 10 2020 |
16670 |
593.58 |
| Apr 10 2020 |
4749 |
406.89 |
| Apr 10 2020 |
5615 |
498.61 |
| Apr 10 2020 |
12748 |
453.56 |
| Apr 03 2020 |
5966 |
498.61 |
| Apr 03 2020 |
4883 |
406.89 |
| Apr 03 2020 |
17305 |
593.58 |
| Apr 03 2020 |
13102 |
453.56 |
| Mar 27 2020 |
6378 |
498.61 |
| Mar 27 2020 |
4997 |
406.89 |
| Mar 27 2020 |
17999 |
593.58 |
| Mar 27 2020 |
13446 |
453.56 |
| Mar 20 2020 |
6504 |
498.61 |
| Mar 20 2020 |
5061 |
406.89 |
| Mar 20 2020 |
18379 |
593.58 |
| Mar 20 2020 |
13649 |
453.56 |
| Mar 13 2020 |
18742 |
593.58 |
| Mar 13 2020 |
6368 |
498.61 |
| Mar 13 2020 |
5096 |
406.89 |
| Mar 13 2020 |
13826 |
453.56 |
| Mar 06 2020 |
5134 |
406.89 |
| Mar 06 2020 |
6445 |
498.61 |
| Mar 06 2020 |
19139 |
593.58 |
| Mar 06 2020 |
13951 |
453.56 |
| Feb 28 2020 |
5106 |
406.89 |
| Feb 28 2020 |
6699 |
498.61 |
| Feb 28 2020 |
19151 |
593.58 |
| Feb 28 2020 |
13986 |
453.56 |
| Feb 21 2020 |
18893 |
593.58 |
| Feb 21 2020 |
6439 |
498.61 |
| Feb 21 2020 |
5038 |
406.89 |
| Feb 21 2020 |
13840 |
453.56 |
| Feb 14 2020 |
5066 |
406.89 |
| Feb 14 2020 |
6537 |
498.61 |
| Feb 14 2020 |
18964 |
593.58 |
| Feb 14 2020 |
13886 |
453.56 |
| Feb 07 2020 |
6616 |
498.61 |
| Feb 07 2020 |
5029 |
406.89 |
| Feb 07 2020 |
18890 |
593.58 |
| Feb 07 2020 |
13793 |
453.56 |
| Jan 31 2020 |
6625 |
498.61 |
| Jan 31 2020 |
5046 |
406.89 |
| Jan 31 2020 |
18988 |
593.58 |
| Jan 31 2020 |
13844 |
453.56 |
| Jan 24 2020 |
19020 |
593.58 |
| Jan 24 2020 |
6620 |
498.61 |
| Jan 24 2020 |
5061 |
406.89 |
| Jan 24 2020 |
13838 |
453.56 |
| Jan 17 2020 |
6620 |
498.61 |
| Jan 17 2020 |
5034 |
406.89 |
| Jan 17 2020 |
19049 |
593.58 |
| Jan 17 2020 |
13764 |
453.56 |
| Jan 10 2020 |
5031 |
406.89 |
| Jan 10 2020 |
6620 |
498.61 |
| Jan 10 2020 |
19049 |
593.58 |
| Jan 10 2020 |
13764 |
453.56 |
| Jan 03 2020 |
6621 |
498.61 |
| Jan 03 2020 |
5036 |
406.89 |
| Jan 03 2020 |
19051 |
593.58 |
| Jan 03 2020 |
13772 |
453.56 |
| Dec 27 2019 |
6652 |
498.61 |
| Dec 27 2019 |
5035 |
406.89 |
| Dec 27 2019 |
19051 |
593.58 |
| Dec 27 2019 |
13769 |
453.56 |
| Dec 20 2019 |
5035 |
406.89 |
| Dec 20 2019 |
6652 |
498.61 |
| Dec 20 2019 |
19051 |
593.58 |
| Dec 20 2019 |
13769 |
453.56 |
| Dec 13 2019 |
6653 |
498.61 |
| Dec 13 2019 |
5035 |
406.89 |
| Dec 13 2019 |
19052 |
593.58 |
| Dec 13 2019 |
13770 |
453.56 |
| Dec 06 2019 |
19052 |
593.58 |
| Dec 06 2019 |
5032 |
406.89 |
| Dec 06 2019 |
6653 |
498.61 |
| Dec 06 2019 |
13757 |
453.56 |
| Nov 29 2019 |
5024 |
406.89 |
| Nov 29 2019 |
6653 |
498.61 |
| Nov 29 2019 |
19052 |
593.58 |
| Nov 29 2019 |
13747 |
453.56 |
| Nov 22 2019 |
6653 |
498.61 |
| Nov 22 2019 |
5024 |
406.89 |
| Nov 22 2019 |
19052 |
593.58 |
| Nov 22 2019 |
13747 |
453.56 |
| Nov 15 2019 |
19052 |
593.58 |
| Nov 15 2019 |
6653 |
498.61 |
| Nov 15 2019 |
5025 |
406.89 |
| Nov 15 2019 |
13752 |
453.56 |
| Nov 08 2019 |
5028 |
406.89 |
| Nov 08 2019 |
6653 |
498.61 |
| Nov 08 2019 |
18975 |
593.58 |
| Nov 08 2019 |
13697 |
453.56 |
| Nov 01 2019 |
18548 |
593.58 |
| Nov 01 2019 |
5023 |
406.89 |
| Nov 01 2019 |
6653 |
498.61 |
| Nov 01 2019 |
13522 |
453.56 |
| Oct 25 2019 |
18548 |
593.58 |
| Oct 25 2019 |
5033 |
406.89 |
| Oct 25 2019 |
6654 |
498.61 |
| Oct 25 2019 |
13538 |
453.56 |
| Oct 18 2019 |
6654 |
498.61 |
| Oct 18 2019 |
5033 |
406.89 |
| Oct 18 2019 |
18643 |
593.58 |
| Oct 18 2019 |
13552 |
453.56 |
| Oct 11 2019 |
6659 |
498.61 |
| Oct 11 2019 |
5035 |
406.89 |
| Oct 11 2019 |
18576 |
593.58 |
| Oct 11 2019 |
13532 |
453.56 |
| Oct 04 2019 |
5042 |
406.89 |
| Oct 04 2019 |
6651 |
498.61 |
| Oct 04 2019 |
18536 |
593.58 |
| Oct 04 2019 |
13521 |
453.56 |
| Sep 27 2019 |
18539 |
593.58 |
| Sep 27 2019 |
5036 |
406.89 |
| Sep 27 2019 |
6651 |
498.61 |
| Sep 27 2019 |
13640 |
453.56 |
| Sep 20 2019 |
5043 |
406.89 |
| Sep 20 2019 |
6709 |
498.61 |
| Sep 20 2019 |
18450 |
593.58 |
| Sep 20 2019 |
13638 |
453.56 |
| Sep 13 2019 |
5028 |
406.89 |
| Sep 13 2019 |
6810 |
498.61 |
| Sep 13 2019 |
18564 |
593.58 |
| Sep 13 2019 |
13634 |
453.56 |
| Sep 06 2019 |
19008 |
593.58 |
| Sep 06 2019 |
6814 |
498.61 |
| Sep 06 2019 |
5032 |
406.89 |
| Sep 06 2019 |
13861 |
453.56 |
| Aug 30 2019 |
5075 |
406.89 |
| Aug 30 2019 |
6877 |
498.61 |
| Aug 30 2019 |
19114 |
593.58 |
| Aug 30 2019 |
13956 |
453.56 |
| Aug 23 2019 |
6977 |
498.61 |
| Aug 23 2019 |
5130 |
406.89 |
| Aug 23 2019 |
19377 |
593.58 |
| Aug 23 2019 |
14130 |
453.56 |
| Aug 16 2019 |
6338 |
419.78 |
| Aug 16 2019 |
7000 |
498.61 |
| Aug 16 2019 |
19250 |
593.58 |
| Aug 16 2019 |
17289 |
477.71 |
| Aug 09 2019 |
19327 |
593.58 |
| Aug 09 2019 |
6345 |
419.78 |
| Aug 09 2019 |
3955 |
418.63 |
| Aug 09 2019 |
17345 |
477.71 |
| Aug 02 2019 |
3982 |
418.63 |
| Aug 02 2019 |
6397 |
419.78 |
| Aug 02 2019 |
19516 |
593.58 |
| Aug 02 2019 |
17470 |
477.71 |
| Jul 26 2019 |
6472 |
419.78 |
| Jul 26 2019 |
3995 |
418.63 |
| Jul 26 2019 |
19472 |
593.58 |
| Jul 26 2019 |
17561 |
477.71 |
| Jul 19 2019 |
6486 |
419.78 |
| Jul 19 2019 |
4037 |
418.63 |
| Jul 19 2019 |
19774 |
593.58 |
| Jul 19 2019 |
17723 |
477.71 |
| Jul 12 2019 |
6640 |
419.78 |
| Jul 12 2019 |
4036 |
418.63 |
| Jul 12 2019 |
19693 |
593.58 |
| Jul 12 2019 |
17854 |
477.71 |
| Jul 05 2019 |
6865 |
419.78 |
| Jul 05 2019 |
4054 |
418.63 |
| Jul 05 2019 |
19951 |
593.58 |
| Jul 05 2019 |
18231 |
477.71 |
| Jun 28 2019 |
6993 |
419.78 |
| Jun 28 2019 |
4107 |
418.63 |
| Jun 28 2019 |
19483 |
577.3 |
| Jun 28 2019 |
20968 |
498.54 |
| Jun 21 2019 |
19435 |
577.3 |
| Jun 21 2019 |
4444 |
391.1 |
| Jun 21 2019 |
4072 |
418.63 |
| Jun 21 2019 |
19132 |
484.2 |
| Jun 14 2019 |
4162 |
386.38 |
| Jun 14 2019 |
16561 |
524.32 |
| Jun 14 2019 |
17219 |
469.14 |
| Jun 07 2019 |
4246 |
386.38 |
| Jun 07 2019 |
16679 |
524.32 |
| Jun 07 2019 |
17418 |
469.14 |
| May 31 2019 |
16658 |
524.32 |
| May 31 2019 |
4131 |
384.78 |
| May 31 2019 |
11368 |
426.74 |
| May 24 2019 |
4189 |
384.78 |
| May 24 2019 |
16624 |
524.32 |
| May 24 2019 |
11403 |
426.74 |
| May 17 2019 |
15614 |
510.58 |
| May 17 2019 |
4246 |
384.78 |
| May 17 2019 |
11183 |
425.01 |
| May 10 2019 |
15736 |
510.58 |
| May 10 2019 |
3899 |
379.88 |
| May 10 2019 |
6365 |
387.57 |
| May 03 2019 |
3908 |
379.88 |
| May 03 2019 |
15796 |
510.58 |
| May 03 2019 |
6417 |
387.57 |
| Apr 26 2019 |
3950 |
379.88 |
| Apr 26 2019 |
15950 |
510.58 |
| Apr 26 2019 |
6356 |
387.57 |
| Apr 19 2019 |
4008 |
379.88 |
| Apr 19 2019 |
15912 |
510.58 |
| Apr 19 2019 |
6326 |
387.57 |
| Apr 18 2019 |
15921 |
510.58 |
| Apr 18 2019 |
4018 |
379.88 |
| Apr 12 2019 |
4863 |
389.62 |
| Apr 12 2019 |
15908 |
510.58 |
| Apr 12 2019 |
6322 |
386.99 |
| Apr 05 2019 |
3603 |
373.82 |
| Apr 05 2019 |
5787 |
456.36 |
| Apr 05 2019 |
12126 |
472.55 |
| Apr 05 2019 |
4707 |
372.63 |
| Mar 29 2019 |
2662 |
358.36 |
| Mar 29 2019 |
5532 |
456.36 |
| Mar 29 2019 |
12050 |
472.55 |
| Mar 29 2019 |
4687 |
372.63 |
| Mar 22 2019 |
11825 |
472.55 |
| Mar 22 2019 |
2658 |
358.36 |
| Mar 22 2019 |
5641 |
456.36 |
| Mar 22 2019 |
4662 |
372.63 |
| Mar 15 2019 |
5891 |
456.36 |
| Mar 15 2019 |
2648 |
358.36 |
| Mar 15 2019 |
11975 |
472.55 |
| Mar 15 2019 |
4706 |
372.63 |
| Mar 08 2019 |
5661 |
456.36 |
| Mar 08 2019 |
2616 |
358.36 |
| Mar 08 2019 |
11781 |
472.55 |
| Mar 08 2019 |
4625 |
372.63 |
| Mar 01 2019 |
2622 |
358.36 |
| Mar 01 2019 |
5782 |
456.36 |
| Mar 01 2019 |
11868 |
472.55 |
| Mar 01 2019 |
4660 |
372.63 |
| Feb 22 2019 |
11917 |
472.55 |
| Feb 22 2019 |
2627 |
358.36 |
| Feb 22 2019 |
5786 |
456.36 |
| Feb 22 2019 |
4679 |
372.63 |
| Feb 15 2019 |
2633 |
358.36 |
| Feb 15 2019 |
5774 |
456.36 |
| Feb 15 2019 |
11846 |
472.55 |
| Feb 15 2019 |
4684 |
372.63 |
| Feb 08 2019 |
2632 |
358.36 |
| Feb 08 2019 |
5913 |
456.36 |
| Feb 08 2019 |
11787 |
472.55 |
| Feb 08 2019 |
4668 |
372.63 |
| Feb 01 2019 |
5923 |
456.36 |
| Feb 01 2019 |
2636 |
358.36 |
| Feb 01 2019 |
11804 |
472.55 |
| Feb 01 2019 |
4678 |
372.63 |
| Jan 25 2019 |
5923 |
456.36 |
| Jan 25 2019 |
2641 |
358.36 |
| Jan 25 2019 |
11822 |
472.55 |
| Jan 25 2019 |
4684 |
372.63 |
| Jan 18 2019 |
5937 |
456.36 |
| Jan 18 2019 |
2649 |
358.36 |
| Jan 18 2019 |
11872 |
472.55 |
| Jan 18 2019 |
4695 |
372.63 |
| Jan 11 2019 |
2651 |
358.36 |
| Jan 11 2019 |
5937 |
456.36 |
| Jan 11 2019 |
11872 |
472.55 |
| Jan 11 2019 |
4692 |
372.63 |
| Jan 04 2019 |
11873 |
472.55 |
| Jan 04 2019 |
2656 |
358.36 |
| Jan 04 2019 |
5937 |
456.36 |
| Jan 04 2019 |
4703 |
372.63 |
| Dec 28 2018 |
5945 |
456.36 |
| Dec 28 2018 |
2656 |
358.36 |
| Dec 28 2018 |
11873 |
472.55 |
| Dec 28 2018 |
4703 |
372.63 |
| Dec 21 2018 |
5945 |
456.36 |
| Dec 21 2018 |
2656 |
358.36 |
| Dec 21 2018 |
11873 |
472.55 |
| Dec 21 2018 |
4703 |
372.63 |
| Dec 14 2018 |
11873 |
472.55 |
| Dec 14 2018 |
5945 |
456.36 |
| Dec 14 2018 |
2656 |
358.36 |
| Dec 14 2018 |
4703 |
372.63 |
| Dec 07 2018 |
2654 |
358.36 |
| Dec 07 2018 |
5932 |
456.36 |
| Dec 07 2018 |
11873 |
472.55 |
| Dec 07 2018 |
4700 |
372.63 |
| Nov 30 2018 |
11873 |
472.55 |
| Nov 30 2018 |
2654 |
358.36 |
| Nov 30 2018 |
5932 |
456.36 |
| Nov 30 2018 |
4700 |
372.63 |
| Nov 23 2018 |
11873 |
472.55 |
| Nov 23 2018 |
2654 |
358.36 |
| Nov 23 2018 |
5934 |
456.36 |
| Nov 23 2018 |
4700 |
372.63 |
| Nov 16 2018 |
2654 |
358.36 |
| Nov 16 2018 |
5934 |
456.36 |
| Nov 16 2018 |
11873 |
472.55 |
| Nov 16 2018 |
4700 |
372.63 |
| Nov 09 2018 |
5934 |
456.36 |
| Nov 09 2018 |
2654 |
358.36 |
| Nov 09 2018 |
11874 |
472.55 |
| Nov 09 2018 |
4700 |
372.63 |
| Nov 02 2018 |
2654 |
358.36 |
| Nov 02 2018 |
5934 |
456.36 |
| Nov 02 2018 |
11874 |
472.55 |
| Nov 02 2018 |
4689 |
372.63 |
| Oct 26 2018 |
11872 |
472.55 |
| Oct 26 2018 |
5934 |
456.36 |
| Oct 26 2018 |
2654 |
358.36 |
| Oct 26 2018 |
4690 |
372.63 |
| Oct 19 2018 |
5934 |
456.36 |
| Oct 19 2018 |
2654 |
358.36 |
| Oct 19 2018 |
11893 |
472.55 |
| Oct 19 2018 |
4695 |
372.63 |
| Oct 12 2018 |
2654 |
358.36 |
| Oct 12 2018 |
5926 |
456.36 |
| Oct 12 2018 |
11840 |
472.55 |
| Oct 12 2018 |
4684 |
372.63 |
| Oct 05 2018 |
11868 |
472.55 |
| Oct 05 2018 |
2651 |
358.36 |
| Oct 05 2018 |
5926 |
456.36 |
| Oct 05 2018 |
4718 |
372.63 |
| Sep 28 2018 |
5933 |
456.36 |
| Sep 28 2018 |
2653 |
358.36 |
| Sep 28 2018 |
11600 |
472.55 |
| Sep 28 2018 |
4640 |
372.63 |
| Sep 21 2018 |
5872 |
456.36 |
| Sep 21 2018 |
2644 |
358.36 |
| Sep 21 2018 |
11567 |
472.55 |
| Sep 21 2018 |
4634 |
372.63 |
| Sep 14 2018 |
2657 |
358.36 |
| Sep 14 2018 |
5995 |
456.36 |
| Sep 14 2018 |
11613 |
472.55 |
| Sep 14 2018 |
4653 |
372.63 |
| Sep 07 2018 |
6024 |
456.36 |
| Sep 07 2018 |
11817 |
472.55 |
| Sep 07 2018 |
2699 |
358.36 |
| Sep 07 2018 |
4725 |
372.63 |
| Aug 31 2018 |
11869 |
472.55 |
| Aug 31 2018 |
2741 |
358.36 |
| Aug 31 2018 |
6106 |
456.36 |
| Aug 31 2018 |
4775 |
372.63 |
| Aug 24 2018 |
11909 |
472.55 |
| Aug 24 2018 |
2693 |
358.36 |
| Aug 24 2018 |
6198 |
456.36 |
| Aug 24 2018 |
4762 |
372.63 |
| Aug 17 2018 |
2721 |
358.36 |
| Aug 17 2018 |
11864 |
472.55 |
| Aug 17 2018 |
6192 |
456.36 |
| Aug 17 2018 |
4784 |
372.63 |
| Aug 10 2018 |
2715 |
358.36 |
| Aug 10 2018 |
6190 |
456.36 |
| Aug 10 2018 |
11886 |
472.55 |
| Aug 10 2018 |
4872 |
372.63 |
| Aug 03 2018 |
6234 |
456.36 |
| Aug 03 2018 |
2746 |
358.36 |
| Aug 03 2018 |
12070 |
472.55 |
| Aug 03 2018 |
4962 |
372.63 |
| Jul 27 2018 |
6314 |
456.36 |
| Jul 27 2018 |
2735 |
358.36 |
| Jul 27 2018 |
10130 |
450.43 |
| Jul 27 2018 |
3842 |
359.47 |
| Jul 20 2018 |
2786 |
358.06 |
| Jul 20 2018 |
6421 |
456.36 |
| Jul 20 2018 |
10090 |
450.43 |
| Jul 20 2018 |
3916 |
359.47 |
| Jul 13 2018 |
11315 |
461.12 |
| Jul 13 2018 |
6501 |
456.36 |
| Jul 13 2018 |
2632 |
358 |
| Jul 13 2018 |
3376 |
353.41 |
| Jul 06 2018 |
2507 |
358 |
| Jul 06 2018 |
11134 |
461.12 |
| Jul 06 2018 |
6492 |
456.36 |
| Jul 06 2018 |
3160 |
353.41 |
| Jun 29 2018 |
11129 |
461.12 |
| Jun 29 2018 |
6473 |
456.36 |
| Jun 29 2018 |
2966 |
365.76 |
| Jun 29 2018 |
3716 |
361.12 |
| Jun 22 2018 |
6566 |
456.36 |
| Jun 22 2018 |
3107 |
365.76 |
| Jun 22 2018 |
11349 |
461.12 |
| Jun 22 2018 |
3848 |
361.12 |
| Jun 15 2018 |
18203 |
552.36 |
| Jun 15 2018 |
4224 |
380.96 |
| Jun 15 2018 |
5745 |
380.96 |
| Jun 08 2018 |
4294 |
380.96 |
| Jun 08 2018 |
5835 |
380.96 |
| Jun 01 2018 |
3550 |
372.35 |
| Jun 01 2018 |
4336 |
380.96 |
| Jun 01 2018 |
4987 |
369.72 |
| May 25 2018 |
4443 |
380.96 |
| May 25 2018 |
3559 |
372.35 |
| May 25 2018 |
5047 |
369.72 |
| May 18 2018 |
3582 |
372.35 |
| May 18 2018 |
4471 |
380.96 |
| May 18 2018 |
5022 |
369.72 |
| May 11 2018 |
6883 |
409.18 |
| May 11 2018 |
3595 |
372.35 |
| May 11 2018 |
6374 |
382.4 |
| May 04 2018 |
7038 |
409.18 |
| May 04 2018 |
3669 |
372.35 |
| May 04 2018 |
6476 |
382.4 |
| Apr 27 2018 |
7065 |
409.18 |
| Apr 27 2018 |
3698 |
372.35 |
| Apr 27 2018 |
6501 |
382.4 |
| Apr 20 2018 |
6322 |
400.69 |
| Apr 20 2018 |
3695 |
372.35 |
| Apr 20 2018 |
5632 |
373.91 |
| Apr 13 2018 |
6324 |
400.69 |
| Apr 13 2018 |
3704 |
372.35 |
| Apr 13 2018 |
5636 |
373.91 |
| Apr 06 2018 |
6306 |
400.69 |
| Apr 06 2018 |
16322 |
505.8 |
| Apr 06 2018 |
5680 |
373.91 |
| Mar 30 2018 |
7505 |
413.04 |
| Mar 30 2018 |
16690 |
505.8 |
| Mar 30 2018 |
9386 |
404.91 |
| Mar 23 2018 |
16895 |
505.8 |
| Mar 23 2018 |
7530 |
413.04 |
| Mar 23 2018 |
9483 |
404.91 |
| Mar 16 2018 |
16748 |
505.8 |
| Mar 16 2018 |
7534 |
413.04 |
| Mar 16 2018 |
9480 |
404.91 |
| Mar 09 2018 |
7480 |
413.04 |
| Mar 09 2018 |
16666 |
505.8 |
| Mar 09 2018 |
9477 |
404.91 |
| Mar 02 2018 |
7533 |
413.04 |
| Mar 02 2018 |
16766 |
505.8 |
| Mar 02 2018 |
9653 |
404.91 |
| Feb 23 2018 |
16929 |
505.8 |
| Feb 23 2018 |
7598 |
413.04 |
| Feb 23 2018 |
9726 |
404.91 |
| Feb 16 2018 |
7607 |
413.04 |
| Feb 16 2018 |
16973 |
505.8 |
| Feb 16 2018 |
9755 |
404.91 |
| Feb 09 2018 |
7629 |
413.04 |
| Feb 09 2018 |
16760 |
505.8 |
| Feb 09 2018 |
9691 |
404.91 |
| Feb 02 2018 |
7610 |
413.04 |
| Feb 02 2018 |
16666 |
505.8 |
| Feb 02 2018 |
9672 |
404.91 |
| Jan 26 2018 |
7627 |
413.04 |
| Jan 26 2018 |
16746 |
505.8 |
| Jan 26 2018 |
9696 |
404.91 |
| Jan 19 2018 |
7627 |
413.04 |
| Jan 19 2018 |
16750 |
505.8 |
| Jan 19 2018 |
9697 |
404.91 |
| Jan 12 2018 |
7624 |
413.04 |
| Jan 12 2018 |
16783 |
505.8 |
| Jan 12 2018 |
9694 |
404.91 |
| Jan 05 2018 |
16783 |
505.8 |
| Jan 05 2018 |
7642 |
413.04 |
| Jan 05 2018 |
9707 |
404.91 |
| Dec 29 2017 |
7642 |
413.04 |
| Dec 29 2017 |
16783 |
505.8 |
| Dec 29 2017 |
9707 |
404.91 |
| Dec 22 2017 |
7643 |
413.04 |
| Dec 22 2017 |
16783 |
505.8 |
| Dec 22 2017 |
9708 |
404.91 |
| Dec 15 2017 |
16783 |
505.8 |
| Dec 15 2017 |
7636 |
413.04 |
| Dec 15 2017 |
9702 |
404.91 |
| Dec 08 2017 |
16783 |
505.8 |
| Dec 08 2017 |
7636 |
413.04 |
| Dec 08 2017 |
9702 |
404.91 |
| Dec 01 2017 |
7636 |
413.04 |
| Dec 01 2017 |
16783 |
505.8 |
| Dec 01 2017 |
9702 |
404.91 |
| Nov 24 2017 |
16783 |
505.8 |
| Nov 24 2017 |
7636 |
413.04 |
| Nov 24 2017 |
9702 |
404.91 |
| Nov 17 2017 |
16784 |
505.8 |
| Nov 17 2017 |
7636 |
413.04 |
| Nov 17 2017 |
9702 |
404.91 |
| Nov 10 2017 |
7636 |
413.04 |
| Nov 10 2017 |
16816 |
505.8 |
| Nov 10 2017 |
9706 |
404.91 |
| Nov 03 2017 |
7637 |
413.04 |
| Nov 03 2017 |
16816 |
505.8 |
| Nov 03 2017 |
9706 |
404.91 |
| Oct 27 2017 |
16839 |
505.8 |
| Oct 27 2017 |
7637 |
413.04 |
| Oct 27 2017 |
9750 |
404.91 |
| Oct 20 2017 |
7658 |
413.04 |
| Oct 20 2017 |
16751 |
505.8 |
| Oct 20 2017 |
9724 |
404.91 |
| Oct 13 2017 |
7658 |
413.04 |
| Oct 13 2017 |
16798 |
505.8 |
| Oct 13 2017 |
9742 |
404.91 |
| Oct 06 2017 |
7651 |
413.04 |
| Oct 06 2017 |
16797 |
505.8 |
| Oct 06 2017 |
9746 |
404.91 |
| Sep 29 2017 |
16795 |
505.8 |
| Sep 29 2017 |
7656 |
413.04 |
| Sep 29 2017 |
9675 |
404.91 |
| Sep 22 2017 |
7658 |
413.04 |
| Sep 22 2017 |
17032 |
505.8 |
| Sep 22 2017 |
9774 |
404.91 |
| Sep 15 2017 |
7719 |
413.04 |
| Sep 15 2017 |
17015 |
505.8 |
| Sep 15 2017 |
9854 |
404.91 |
| Sep 08 2017 |
16935 |
505.8 |
| Sep 08 2017 |
7744 |
413.04 |
| Sep 08 2017 |
9947 |
404.91 |
| Sep 01 2017 |
7853 |
413.04 |
| Sep 01 2017 |
16977 |
505.8 |
| Sep 01 2017 |
9957 |
404.91 |
| Aug 25 2017 |
7864 |
413.04 |
| Aug 25 2017 |
17321 |
505.8 |
| Aug 25 2017 |
10298 |
404.91 |
| Aug 18 2017 |
7331 |
406.91 |
| Aug 18 2017 |
17388 |
505.8 |
| Aug 18 2017 |
7357 |
380.13 |
| Aug 11 2017 |
7307 |
406.91 |
| Aug 11 2017 |
17466 |
505.8 |
| Aug 11 2017 |
7405 |
380.13 |
| Aug 04 2017 |
7413 |
406.91 |
| Aug 04 2017 |
17566 |
505.8 |
| Aug 04 2017 |
7496 |
380.13 |
| Jul 28 2017 |
4093 |
367.83 |
| Jul 28 2017 |
17686 |
505.8 |
| Jul 28 2017 |
6088 |
365.82 |
| Jul 21 2017 |
17687 |
505.8 |
| Jul 21 2017 |
4274 |
369.05 |
| Jul 21 2017 |
6219 |
366.29 |
| Jul 14 2017 |
6424 |
394.35 |
| Jul 14 2017 |
17778 |
505.8 |
| Jul 14 2017 |
6398 |
367.56 |
| Jul 07 2017 |
4192 |
367.09 |
| Jul 07 2017 |
17859 |
505.8 |
| Jul 07 2017 |
6076 |
364.33 |
| Jun 30 2017 |
17886 |
505.8 |
| Jun 30 2017 |
3868 |
362.54 |
| Jun 30 2017 |
5722 |
360.54 |
| Jun 23 2017 |
18094 |
505.8 |
| Jun 23 2017 |
4715 |
362.54 |
| Jun 23 2017 |
5781 |
360.54 |
| Jun 16 2017 |
4821 |
362.54 |
| Jun 16 2017 |
18128 |
505.8 |
| Jun 16 2017 |
5833 |
360.54 |
| Jun 09 2017 |
18042 |
505.8 |
| Jun 09 2017 |
4897 |
362.54 |
| Jun 09 2017 |
5719 |
360.54 |
| Jun 02 2017 |
19242 |
515.5 |
| Jun 02 2017 |
4913 |
362.54 |
| Jun 02 2017 |
6067 |
362.54 |
| May 26 2017 |
5017 |
417.53 |
| May 26 2017 |
4967 |
362.54 |
| May 26 2017 |
19305 |
515.5 |
| May 26 2017 |
6090 |
362.54 |
| May 19 2017 |
5197 |
417.53 |
| May 19 2017 |
4965 |
362.54 |
| May 19 2017 |
14264 |
458.56 |
| May 19 2017 |
5400 |
355 |
| May 12 2017 |
14339 |
458.56 |
| May 12 2017 |
5054 |
362.54 |
| May 12 2017 |
5258 |
417.53 |
| May 12 2017 |
5449 |
355 |
| May 05 2017 |
5456 |
417.53 |
| May 05 2017 |
5125 |
362.54 |
| May 05 2017 |
14375 |
458.56 |
| May 05 2017 |
5531 |
355 |
| Apr 28 2017 |
5024 |
362.54 |
| Apr 28 2017 |
5474 |
417.53 |
| Apr 28 2017 |
14227 |
458.56 |
| Apr 28 2017 |
5527 |
355 |
| Apr 21 2017 |
5160 |
362.54 |
| Apr 21 2017 |
5541 |
417.53 |
| Apr 21 2017 |
14456 |
458.56 |
| Apr 21 2017 |
5597 |
355 |
| Apr 14 2017 |
5086 |
368.21 |
| Apr 14 2017 |
5668 |
417.53 |
| Apr 14 2017 |
5217 |
362.54 |
| Apr 14 2017 |
5659 |
355 |
| Apr 07 2017 |
5280 |
362.54 |
| Apr 07 2017 |
5680 |
417.53 |
| Apr 07 2017 |
5038 |
368.21 |
| Apr 07 2017 |
5541 |
355 |
| Mar 31 2017 |
5853 |
417.53 |
| Mar 31 2017 |
5048 |
357.23 |
| Mar 31 2017 |
5116 |
368.21 |
| Mar 31 2017 |
5366 |
352.17 |
| Mar 24 2017 |
5020 |
368.21 |
| Mar 24 2017 |
5725 |
417.53 |
| Mar 24 2017 |
4975 |
357.23 |
| Mar 24 2017 |
5319 |
352.17 |
| Mar 17 2017 |
5797 |
417.53 |
| Mar 17 2017 |
5037 |
357.23 |
| Mar 17 2017 |
5090 |
368.21 |
| Mar 17 2017 |
5341 |
352.17 |
| Mar 10 2017 |
5072 |
357.23 |
| Mar 10 2017 |
5756 |
417.53 |
| Mar 10 2017 |
5121 |
368.21 |
| Mar 10 2017 |
5406 |
352.17 |
| Mar 03 2017 |
5049 |
357.23 |
| Mar 03 2017 |
5743 |
417.53 |
| Mar 03 2017 |
5132 |
368.21 |
| Mar 03 2017 |
5417 |
352.17 |
| Feb 24 2017 |
5828 |
417.53 |
| Feb 24 2017 |
5019 |
357.23 |
| Feb 24 2017 |
5175 |
368.21 |
| Feb 24 2017 |
5443 |
352.17 |
| Feb 17 2017 |
5745 |
417.53 |
| Feb 17 2017 |
4867 |
357.23 |
| Feb 17 2017 |
5205 |
368.21 |
| Feb 17 2017 |
5464 |
352.17 |
| Feb 10 2017 |
4887 |
357.23 |
| Feb 10 2017 |
5807 |
417.53 |
| Feb 10 2017 |
5247 |
368.21 |
| Feb 10 2017 |
5477 |
352.17 |
| Feb 03 2017 |
5259 |
368.21 |
| Feb 03 2017 |
4894 |
357.23 |
| Feb 03 2017 |
5785 |
417.53 |
| Feb 03 2017 |
5499 |
352.17 |
| Jan 27 2017 |
5779 |
417.53 |
| Jan 27 2017 |
4909 |
357.23 |
| Jan 27 2017 |
5248 |
368.21 |
| Jan 27 2017 |
5515 |
352.17 |
| Jan 20 2017 |
5788 |
417.53 |
| Jan 20 2017 |
4918 |
357.23 |
| Jan 20 2017 |
5251 |
368.21 |
| Jan 20 2017 |
5524 |
352.17 |
| Jan 13 2017 |
5254 |
368.21 |
| Jan 13 2017 |
5788 |
417.53 |
| Jan 13 2017 |
4918 |
357.23 |
| Jan 13 2017 |
5528 |
352.17 |
| Jan 06 2017 |
5254 |
368.21 |
| Jan 06 2017 |
4918 |
357.23 |
| Jan 06 2017 |
5788 |
417.53 |
| Jan 06 2017 |
5516 |
352.17 |
| Dec 30 2016 |
4921 |
357.23 |
| Dec 30 2016 |
5787 |
417.53 |
| Dec 30 2016 |
5254 |
368.21 |
| Dec 30 2016 |
5517 |
352.17 |
| Dec 23 2016 |
5254 |
368.21 |
| Dec 23 2016 |
4921 |
357.23 |
| Dec 23 2016 |
5787 |
417.53 |
| Dec 23 2016 |
5517 |
352.17 |
| Dec 16 2016 |
5254 |
368.21 |
| Dec 16 2016 |
5787 |
417.53 |
| Dec 16 2016 |
4915 |
357.23 |
| Dec 16 2016 |
5514 |
352.17 |
| Dec 09 2016 |
5790 |
417.53 |
| Dec 09 2016 |
4915 |
357.23 |
| Dec 09 2016 |
5253 |
368.21 |
| Dec 09 2016 |
5514 |
352.17 |
| Dec 02 2016 |
4915 |
357.23 |
| Dec 02 2016 |
5790 |
417.53 |
| Dec 02 2016 |
5253 |
368.21 |
| Dec 02 2016 |
5514 |
352.17 |
| Nov 25 2016 |
5253 |
368.21 |
| Nov 25 2016 |
5783 |
417.53 |
| Nov 25 2016 |
4911 |
357.23 |
| Nov 25 2016 |
5510 |
352.17 |
| Nov 18 2016 |
5783 |
417.53 |
| Nov 18 2016 |
4911 |
357.23 |
| Nov 18 2016 |
5253 |
368.21 |
| Nov 18 2016 |
5510 |
352.17 |
| Nov 11 2016 |
4911 |
357.23 |
| Nov 11 2016 |
5783 |
417.53 |
| Nov 11 2016 |
5249 |
368.21 |
| Nov 11 2016 |
5508 |
352.17 |
| Nov 04 2016 |
5783 |
417.53 |
| Nov 04 2016 |
4911 |
357.23 |
| Nov 04 2016 |
5249 |
368.21 |
| Nov 04 2016 |
5508 |
352.17 |
| Oct 28 2016 |
5265 |
368.21 |
| Oct 28 2016 |
5774 |
417.53 |
| Oct 28 2016 |
4912 |
357.23 |
| Oct 28 2016 |
5513 |
352.17 |
| Oct 21 2016 |
5774 |
417.53 |
| Oct 21 2016 |
4914 |
357.23 |
| Oct 21 2016 |
5271 |
368.21 |
| Oct 21 2016 |
5521 |
352.17 |
| Oct 14 2016 |
4935 |
357.23 |
| Oct 14 2016 |
5793 |
417.53 |
| Oct 14 2016 |
5278 |
368.21 |
| Oct 14 2016 |
5551 |
352.17 |
| Oct 07 2016 |
5277 |
368.21 |
| Oct 07 2016 |
4940 |
357.23 |
| Oct 07 2016 |
5793 |
417.53 |
| Oct 07 2016 |
5556 |
352.17 |
| Sep 30 2016 |
5831 |
417.53 |
| Sep 30 2016 |
4946 |
357.23 |
| Sep 30 2016 |
5282 |
368.21 |
| Sep 30 2016 |
5560 |
352.17 |
| Sep 23 2016 |
5800 |
417.53 |
| Sep 23 2016 |
4947 |
357.23 |
| Sep 23 2016 |
5242 |
368.21 |
| Sep 23 2016 |
5527 |
352.17 |
| Sep 16 2016 |
5803 |
417.53 |
| Sep 16 2016 |
4985 |
357.23 |
| Sep 16 2016 |
5216 |
368.21 |
| Sep 16 2016 |
5539 |
352.17 |
| Sep 09 2016 |
5868 |
417.53 |
| Sep 09 2016 |
5037 |
357.23 |
| Sep 09 2016 |
5300 |
368.21 |
| Sep 09 2016 |
5572 |
352.17 |
| Sep 02 2016 |
5985 |
417.53 |
| Sep 02 2016 |
5121 |
357.23 |
| Sep 02 2016 |
5314 |
368.21 |
| Sep 02 2016 |
5656 |
352.17 |
| Aug 26 2016 |
5144 |
357.23 |
| Aug 26 2016 |
5842 |
417.53 |
| Aug 26 2016 |
5009 |
368.21 |
| Aug 26 2016 |
5344 |
352.17 |
| Aug 19 2016 |
5028 |
368.21 |
| Aug 19 2016 |
5173 |
357.23 |
| Aug 19 2016 |
5955 |
417.53 |
| Aug 19 2016 |
5369 |
352.17 |
| Aug 12 2016 |
6338 |
417.53 |
| Aug 12 2016 |
5235 |
357.23 |
| Aug 12 2016 |
5027 |
368.21 |
| Aug 12 2016 |
6243 |
352.17 |
| Aug 05 2016 |
5286 |
357.23 |
| Aug 05 2016 |
6371 |
417.53 |
| Aug 05 2016 |
5074 |
368.21 |
| Aug 05 2016 |
6361 |
352.17 |
| Jul 29 2016 |
4971 |
368.21 |
| Jul 29 2016 |
6400 |
417.53 |
| Jul 29 2016 |
6145 |
367.44 |
| Jul 29 2016 |
7103 |
358.74 |
| Jul 22 2016 |
5097 |
368.21 |
| Jul 22 2016 |
6508 |
417.53 |
| Jul 22 2016 |
6273 |
367.44 |
| Jul 22 2016 |
7187 |
358.74 |
| Jun 22 2016 |
6728 |
385.2 |
| Jun 22 2016 |
7609 |
378.96 |
| Jun 22 2016 |
4667 |
379.08 |
| Jun 22 2016 |
8007 |
359.39 |
| Jun 15 2016 |
6835 |
385.2 |
| Jun 15 2016 |
7651 |
378.96 |
| Jun 15 2016 |
4808 |
379.08 |
| Jun 15 2016 |
8129 |
359.39 |
| Jun 08 2016 |
7730 |
378.96 |
| Jun 08 2016 |
4857 |
379.08 |
| Jun 08 2016 |
6821 |
385.2 |
| Jun 08 2016 |
8175 |
359.39 |
| Jun 01 2016 |
4165 |
359.85 |
| Jun 01 2016 |
7417 |
375.33 |
| Jun 01 2016 |
10461 |
419.19 |
| Jun 01 2016 |
8474 |
359.69 |
| May 25 2016 |
7433 |
375.33 |
| May 25 2016 |
4139 |
359.85 |
| May 25 2016 |
8262 |
398.52 |
| May 25 2016 |
8514 |
359.69 |
| May 18 2016 |
4029 |
356.79 |
| May 18 2016 |
7498 |
375.33 |
| May 18 2016 |
8326 |
398.52 |
| May 18 2016 |
7998 |
355.12 |
| May 11 2016 |
6527 |
380.32 |
| May 11 2016 |
7476 |
375.33 |
| May 11 2016 |
4094 |
360.03 |
| May 11 2016 |
7981 |
355.12 |
| May 04 2016 |
4116 |
360.03 |
| May 04 2016 |
7390 |
375.33 |
| May 04 2016 |
6500 |
380.32 |
| May 04 2016 |
7957 |
355.12 |
| Apr 27 2016 |
7604 |
375.33 |
| Apr 27 2016 |
4245 |
360.03 |
| Apr 27 2016 |
6686 |
380.32 |
| Apr 27 2016 |
8139 |
355.12 |
| Apr 20 2016 |
6738 |
380.32 |
| Apr 20 2016 |
4315 |
360.03 |
| Apr 20 2016 |
7665 |
375.33 |
| Apr 20 2016 |
8264 |
355.12 |
| Apr 13 2016 |
7579 |
375.33 |
| Apr 13 2016 |
4369 |
360.03 |
| Apr 13 2016 |
6937 |
380.32 |
| Apr 13 2016 |
8238 |
355.12 |
| Apr 06 2016 |
9060 |
399.63 |
| Apr 06 2016 |
7341 |
373.15 |
| Apr 06 2016 |
5193 |
377.54 |
| Apr 06 2016 |
8305 |
355.12 |
| Mar 30 2016 |
8957 |
399.63 |
| Mar 30 2016 |
8475 |
384.97 |
| Mar 30 2016 |
5071 |
377.54 |
| Mar 30 2016 |
8316 |
355.88 |
| Mar 23 2016 |
5247 |
377.54 |
| Mar 23 2016 |
8490 |
384.97 |
| Mar 23 2016 |
9167 |
399.63 |
| Mar 23 2016 |
8439 |
355.88 |
| Mar 16 2016 |
5239 |
377.54 |
| Mar 16 2016 |
8375 |
384.97 |
| Mar 16 2016 |
9245 |
399.63 |
| Mar 16 2016 |
8385 |
355.88 |
| Mar 09 2016 |
5288 |
377.54 |
| Mar 09 2016 |
8378 |
384.97 |
| Mar 09 2016 |
9257 |
399.63 |
| Mar 09 2016 |
8403 |
355.88 |
| Mar 02 2016 |
9144 |
399.63 |
| Mar 02 2016 |
5309 |
377.54 |
| Mar 02 2016 |
8354 |
384.97 |
| Mar 02 2016 |
8370 |
355.88 |
| Feb 24 2016 |
5285 |
377.54 |
| Feb 24 2016 |
8318 |
384.97 |
| Feb 24 2016 |
9166 |
399.63 |
| Feb 24 2016 |
8382 |
355.88 |
| Feb 17 2016 |
8356 |
384.97 |
| Feb 17 2016 |
5339 |
377.54 |
| Feb 17 2016 |
9294 |
399.63 |
| Feb 17 2016 |
8442 |
355.88 |
| Feb 10 2016 |
9311 |
399.63 |
| Feb 10 2016 |
5377 |
377.54 |
| Feb 10 2016 |
8387 |
384.97 |
| Feb 10 2016 |
8473 |
355.88 |
| Feb 03 2016 |
8402 |
384.97 |
| Feb 03 2016 |
5369 |
377.54 |
| Feb 03 2016 |
9341 |
399.63 |
| Feb 03 2016 |
8484 |
355.88 |
| Jan 27 2016 |
8399 |
384.97 |
| Jan 27 2016 |
5369 |
377.54 |
| Jan 27 2016 |
9359 |
399.63 |
| Jan 27 2016 |
8497 |
355.88 |
| Jan 20 2016 |
8421 |
384.97 |
| Jan 20 2016 |
5371 |
377.54 |
| Jan 20 2016 |
9357 |
399.63 |
| Jan 20 2016 |
8522 |
355.88 |
| Jan 13 2016 |
9357 |
399.63 |
| Jan 13 2016 |
8427 |
384.97 |
| Jan 13 2016 |
5371 |
377.54 |
| Jan 13 2016 |
8532 |
355.88 |
| Jan 06 2016 |
5371 |
377.54 |
| Jan 06 2016 |
8441 |
384.97 |
| Jan 06 2016 |
9357 |
399.63 |
| Jan 06 2016 |
8534 |
355.88 |
| Dec 30 2015 |
8442 |
384.97 |
| Dec 30 2015 |
5372 |
377.54 |
| Dec 30 2015 |
9357 |
399.63 |
| Dec 30 2015 |
8535 |
355.88 |
| Dec 23 2015 |
8442 |
384.97 |
| Dec 23 2015 |
5372 |
377.54 |
| Dec 23 2015 |
9357 |
399.63 |
| Dec 23 2015 |
8535 |
355.88 |
| Dec 16 2015 |
5372 |
377.54 |
| Dec 16 2015 |
8442 |
384.97 |
| Dec 16 2015 |
9357 |
399.63 |
| Dec 16 2015 |
8535 |
355.88 |
| Dec 09 2015 |
5372 |
377.54 |
| Dec 09 2015 |
8452 |
384.97 |
| Dec 09 2015 |
9357 |
399.63 |
| Dec 09 2015 |
8537 |
355.88 |
| Dec 02 2015 |
8453 |
384.97 |
| Dec 02 2015 |
5372 |
377.54 |
| Dec 02 2015 |
9358 |
399.63 |
| Dec 02 2015 |
8538 |
355.88 |
| Nov 25 2015 |
9358 |
399.63 |
| Nov 25 2015 |
8453 |
384.97 |
| Nov 25 2015 |
5372 |
377.54 |
| Nov 25 2015 |
8538 |
355.88 |
| Nov 18 2015 |
5372 |
377.54 |
| Nov 18 2015 |
8453 |
384.97 |
| Nov 18 2015 |
9358 |
399.63 |
| Nov 18 2015 |
8538 |
355.88 |
| Nov 11 2015 |
5372 |
377.54 |
| Nov 11 2015 |
8453 |
384.97 |
| Nov 11 2015 |
9349 |
399.63 |
| Nov 11 2015 |
8538 |
355.88 |
| Nov 04 2015 |
9349 |
399.63 |
| Nov 04 2015 |
5372 |
377.54 |
| Nov 04 2015 |
8453 |
384.97 |
| Nov 04 2015 |
8538 |
355.88 |
| Oct 28 2015 |
8445 |
384.97 |
| Oct 28 2015 |
5361 |
377.54 |
| Oct 28 2015 |
9350 |
399.63 |
| Oct 28 2015 |
8525 |
355.88 |
| Oct 21 2015 |
9319 |
399.63 |
| Oct 21 2015 |
5347 |
377.54 |
| Oct 21 2015 |
8457 |
384.97 |
| Oct 21 2015 |
8530 |
355.88 |
| Oct 14 2015 |
9321 |
399.63 |
| Oct 14 2015 |
8468 |
384.97 |
| Oct 14 2015 |
5347 |
377.54 |
| Oct 14 2015 |
8532 |
355.88 |
| Oct 07 2015 |
8453 |
384.97 |
| Oct 07 2015 |
5348 |
377.54 |
| Oct 07 2015 |
9334 |
399.63 |
| Oct 07 2015 |
8531 |
355.88 |
| Sep 30 2015 |
8457 |
384.97 |
| Sep 30 2015 |
5360 |
377.54 |
| Sep 30 2015 |
9346 |
399.63 |
| Sep 30 2015 |
8544 |
355.88 |
| Sep 23 2015 |
5373 |
377.54 |
| Sep 23 2015 |
8462 |
384.97 |
| Sep 23 2015 |
9396 |
399.63 |
| Sep 23 2015 |
8570 |
355.88 |
| Sep 16 2015 |
9294 |
399.63 |
| Sep 16 2015 |
8463 |
384.97 |
| Sep 16 2015 |
5361 |
377.54 |
| Sep 16 2015 |
8554 |
355.88 |
| Sep 09 2015 |
5343 |
377.54 |
| Sep 09 2015 |
8487 |
384.97 |
| Sep 09 2015 |
9255 |
399.63 |
| Sep 09 2015 |
8581 |
355.88 |
| Sep 02 2015 |
5271 |
377.54 |
| Sep 02 2015 |
7626 |
377.05 |
| Sep 02 2015 |
8394 |
390.52 |
| Sep 02 2015 |
8550 |
355.88 |
| Aug 26 2015 |
8515 |
390.52 |
| Aug 26 2015 |
7797 |
377.05 |
| Aug 26 2015 |
5417 |
377.54 |
| Aug 26 2015 |
8681 |
355.88 |
| Aug 19 2015 |
7799 |
377.05 |
| Aug 19 2015 |
5377 |
377.54 |
| Aug 19 2015 |
8704 |
390.52 |
| Aug 19 2015 |
8855 |
355.88 |
| Aug 12 2015 |
6368 |
360.25 |
| Aug 12 2015 |
5413 |
377.54 |
| Aug 12 2015 |
8717 |
390.52 |
| Aug 12 2015 |
8872 |
355.88 |
| Aug 05 2015 |
7018 |
368.1 |
| Aug 05 2015 |
5423 |
377.54 |
| Aug 05 2015 |
8802 |
390.52 |
| Aug 05 2015 |
8932 |
355.88 |
| Jul 29 2015 |
8849 |
390.52 |
| Jul 29 2015 |
5859 |
352.78 |
| Jul 29 2015 |
5384 |
377.54 |
| Jul 29 2015 |
9155 |
356.83 |
| Jul 22 2015 |
5839 |
352.78 |
| Jul 22 2015 |
5397 |
377.54 |
| Jul 22 2015 |
8850 |
390.52 |
| Jul 22 2015 |
9135 |
356.83 |
| Jul 15 2015 |
5909 |
352.78 |
| Jul 15 2015 |
5529 |
377.54 |
| Jul 15 2015 |
9032 |
390.52 |
| Jul 15 2015 |
9215 |
356.83 |
| Jul 08 2015 |
5600 |
377.54 |
| Jul 08 2015 |
5952 |
352.78 |
| Jul 08 2015 |
9076 |
390.52 |
| Jul 08 2015 |
9343 |
356.83 |
| Jul 01 2015 |
6003 |
352.78 |
| Jul 01 2015 |
5651 |
377.54 |
| Jul 01 2015 |
9139 |
390.52 |
| Jul 01 2015 |
9416 |
356.83 |
| Jun 24 2015 |
7616 |
415.64 |
| Jun 24 2015 |
6094 |
352.78 |
| Jun 24 2015 |
10354 |
402.05 |
| Jun 24 2015 |
9481 |
356.94 |
| Jun 17 2015 |
7571 |
415.64 |
| Jun 17 2015 |
6116 |
352.78 |
| Jun 17 2015 |
10372 |
402.05 |
| Jun 17 2015 |
9583 |
356.94 |
| Jun 10 2015 |
10434 |
402.05 |
| Jun 10 2015 |
7595 |
415.64 |
| Jun 10 2015 |
6167 |
352.78 |
| Jun 10 2015 |
9512 |
356.94 |
| Jun 03 2015 |
6254 |
352.78 |
| Jun 03 2015 |
7549 |
415.64 |
| Jun 03 2015 |
11249 |
408.1 |
| Jun 03 2015 |
9666 |
356.94 |
| May 27 2015 |
10270 |
473.01 |
| May 27 2015 |
6273 |
352.78 |
| May 27 2015 |
16554 |
454.08 |
| May 27 2015 |
9170 |
352.78 |
| May 20 2015 |
16626 |
454.08 |
| May 20 2015 |
10251 |
473.01 |
| May 20 2015 |
6323 |
352.78 |
| May 20 2015 |
9253 |
352.78 |
| May 13 2015 |
6309 |
352.78 |
| May 13 2015 |
10255 |
473.01 |
| May 13 2015 |
16799 |
454.08 |
| May 13 2015 |
9284 |
352.78 |
| May 06 2015 |
9688 |
473.01 |
| May 06 2015 |
16650 |
454.08 |
| May 06 2015 |
6109 |
352.78 |
| May 06 2015 |
9066 |
352.78 |
| Apr 29 2015 |
6156 |
352.78 |
| Apr 29 2015 |
9021 |
450.56 |
| Apr 29 2015 |
16854 |
454.08 |
| Apr 29 2015 |
9141 |
352.78 |
| Apr 22 2015 |
16913 |
454.08 |
| Apr 22 2015 |
6213 |
352.78 |
| Apr 22 2015 |
9193 |
450.56 |
| Apr 22 2015 |
9199 |
352.78 |
| Apr 15 2015 |
8661 |
441.65 |
| Apr 15 2015 |
6315 |
354.07 |
| Apr 15 2015 |
13953 |
431.3 |
| Apr 15 2015 |
8615 |
347.16 |
| Apr 08 2015 |
13959 |
431.3 |
| Apr 08 2015 |
6412 |
354.07 |
| Apr 08 2015 |
8680 |
441.65 |
| Apr 08 2015 |
8671 |
347.16 |
| Apr 01 2015 |
8626 |
441.65 |
| Apr 01 2015 |
5057 |
335.73 |
| Apr 01 2015 |
14075 |
431.3 |
| Apr 01 2015 |
8106 |
340.74 |
| Mar 25 2015 |
5003 |
335.73 |
| Mar 25 2015 |
13618 |
431.3 |
| Mar 25 2015 |
8545 |
441.65 |
| Mar 25 2015 |
7901 |
340.74 |
| Mar 18 2015 |
4993 |
335.73 |
| Mar 18 2015 |
8136 |
441.65 |
| Mar 18 2015 |
13206 |
431.3 |
| Mar 18 2015 |
7768 |
340.74 |
| Mar 11 2015 |
13505 |
431.3 |
| Mar 11 2015 |
5035 |
335.73 |
| Mar 11 2015 |
8464 |
441.65 |
| Mar 11 2015 |
8072 |
340.74 |
| Mar 04 2015 |
8606 |
441.65 |
| Mar 04 2015 |
5113 |
335.73 |
| Mar 04 2015 |
13714 |
431.3 |
| Mar 04 2015 |
8158 |
340.74 |
| Feb 25 2015 |
13751 |
431.3 |
| Feb 25 2015 |
8515 |
441.65 |
| Feb 25 2015 |
5099 |
335.73 |
| Feb 25 2015 |
8169 |
340.74 |
| Feb 18 2015 |
13845 |
431.3 |
| Feb 18 2015 |
8578 |
441.65 |
| Feb 18 2015 |
5144 |
335.73 |
| Feb 18 2015 |
8261 |
340.74 |
| Feb 11 2015 |
13853 |
431.3 |
| Feb 11 2015 |
5146 |
335.73 |
| Feb 11 2015 |
8638 |
441.65 |
| Feb 11 2015 |
8290 |
340.74 |
| Feb 04 2015 |
5161 |
335.73 |
| Feb 04 2015 |
8654 |
441.65 |
| Feb 04 2015 |
13897 |
431.3 |
| Feb 04 2015 |
8303 |
340.74 |
| Jan 28 2015 |
8654 |
441.65 |
| Jan 28 2015 |
5167 |
335.73 |
| Jan 28 2015 |
13854 |
431.3 |
| Jan 28 2015 |
8313 |
340.74 |
| Jan 21 2015 |
8665 |
441.65 |
| Jan 21 2015 |
5185 |
335.73 |
| Jan 21 2015 |
13867 |
431.3 |
| Jan 21 2015 |
8345 |
340.74 |
| Jan 14 2015 |
13889 |
431.3 |
| Jan 14 2015 |
8665 |
441.65 |
| Jan 14 2015 |
5196 |
335.73 |
| Jan 14 2015 |
8353 |
340.74 |
| Jan 07 2015 |
13889 |
431.3 |
| Jan 07 2015 |
5189 |
335.73 |
| Jan 07 2015 |
8665 |
441.65 |
| Jan 07 2015 |
8343 |
340.74 |
| Dec 31 2014 |
5191 |
335.73 |
| Dec 31 2014 |
13889 |
431.3 |
| Dec 31 2014 |
8693 |
441.65 |
| Dec 31 2014 |
8346 |
340.74 |
| Dec 24 2014 |
13889 |
431.3 |
| Dec 24 2014 |
5191 |
335.73 |
| Dec 24 2014 |
8693 |
441.65 |
| Dec 24 2014 |
8346 |
340.74 |
| Dec 17 2014 |
8693 |
441.65 |
| Dec 17 2014 |
5191 |
335.73 |
| Dec 17 2014 |
13889 |
431.3 |
| Dec 17 2014 |
8347 |
340.74 |
| Dec 10 2014 |
8693 |
441.65 |
| Dec 10 2014 |
5191 |
335.73 |
| Dec 10 2014 |
13889 |
431.3 |
| Dec 10 2014 |
8347 |
340.74 |
| Dec 03 2014 |
8694 |
441.65 |
| Dec 03 2014 |
5191 |
335.73 |
| Dec 03 2014 |
13889 |
431.3 |
| Dec 03 2014 |
8347 |
340.74 |
| Nov 26 2014 |
13889 |
431.3 |
| Nov 26 2014 |
5191 |
335.73 |
| Nov 26 2014 |
8694 |
441.65 |
| Nov 26 2014 |
8347 |
340.74 |
| Nov 19 2014 |
8694 |
441.65 |
| Nov 19 2014 |
5191 |
335.73 |
| Nov 19 2014 |
13889 |
431.3 |
| Nov 19 2014 |
8346 |
340.74 |
| Nov 12 2014 |
5191 |
335.73 |
| Nov 12 2014 |
8694 |
441.65 |
| Nov 12 2014 |
13889 |
431.3 |
| Nov 12 2014 |
8346 |
340.74 |
| Nov 05 2014 |
13889 |
431.3 |
| Nov 05 2014 |
8694 |
441.65 |
| Nov 05 2014 |
5191 |
335.73 |
| Nov 05 2014 |
8346 |
340.74 |
| Oct 29 2014 |
13885 |
431.3 |
| Oct 29 2014 |
5191 |
335.73 |
| Oct 29 2014 |
8694 |
441.65 |
| Oct 29 2014 |
8346 |
340.74 |
| Oct 22 2014 |
8674 |
441.65 |
| Oct 22 2014 |
5175 |
335.73 |
| Oct 22 2014 |
13867 |
431.3 |
| Oct 22 2014 |
8357 |
340.74 |
| Oct 15 2014 |
13799 |
431.3 |
| Oct 15 2014 |
5170 |
335.73 |
| Oct 15 2014 |
8668 |
441.65 |
| Oct 15 2014 |
8347 |
340.74 |
| Oct 08 2014 |
13804 |
431.3 |
| Oct 08 2014 |
5167 |
335.73 |
| Oct 08 2014 |
8660 |
441.65 |
| Oct 08 2014 |
8349 |
340.74 |
| Oct 01 2014 |
5178 |
335.73 |
| Oct 01 2014 |
8671 |
441.65 |
| Oct 01 2014 |
13812 |
431.3 |
| Oct 01 2014 |
8360 |
340.74 |
| Sep 24 2014 |
8644 |
441.65 |
| Sep 24 2014 |
5009 |
333.16 |
| Sep 24 2014 |
13896 |
431.3 |
| Sep 24 2014 |
9604 |
352.65 |
| Sep 17 2014 |
13801 |
431.3 |
| Sep 17 2014 |
8610 |
441.65 |
| Sep 17 2014 |
5032 |
333.16 |
| Sep 17 2014 |
9615 |
352.65 |
| Sep 10 2014 |
8624 |
441.65 |
| Sep 10 2014 |
4987 |
333.16 |
| Sep 10 2014 |
13813 |
431.3 |
| Sep 10 2014 |
9616 |
352.65 |
| Sep 03 2014 |
7769 |
424.6 |
| Sep 03 2014 |
5034 |
333.32 |
| Sep 03 2014 |
9695 |
352.74 |
| Aug 27 2014 |
5084 |
333.32 |
| Aug 27 2014 |
7629 |
424.6 |
| Aug 27 2014 |
9667 |
352.74 |
| Aug 20 2014 |
6955 |
358.36 |
| Aug 20 2014 |
6219 |
396.3 |
| Aug 20 2014 |
12397 |
374.66 |
| Aug 13 2014 |
6238 |
396.3 |
| Aug 13 2014 |
6966 |
358.36 |
| Aug 13 2014 |
12441 |
374.66 |
| Aug 06 2014 |
7442 |
421.93 |
| Aug 06 2014 |
6910 |
357.34 |
| Aug 06 2014 |
11216 |
365.11 |
| Jul 30 2014 |
5850 |
343.39 |
| Jul 30 2014 |
6462 |
399.35 |
| Jul 30 2014 |
9171 |
346.87 |
| Jul 23 2014 |
5817 |
343.39 |
| Jul 23 2014 |
6313 |
399.35 |
| Jul 23 2014 |
9162 |
346.87 |
| Jul 16 2014 |
5808 |
343.39 |
| Jul 16 2014 |
6415 |
399.35 |
| Jul 16 2014 |
9133 |
346.87 |
| Jul 09 2014 |
6265 |
399.35 |
| Jul 09 2014 |
5862 |
343.39 |
| Jul 09 2014 |
9135 |
346.87 |
| Jul 02 2014 |
5917 |
343.39 |
| Jul 02 2014 |
6440 |
399.35 |
| Jul 02 2014 |
9252 |
346.87 |
| Jun 25 2014 |
6282 |
399.35 |
| Jun 25 2014 |
5996 |
343.39 |
| Jun 25 2014 |
9220 |
346.87 |
| Jun 18 2014 |
6274 |
399.35 |
| Jun 18 2014 |
6072 |
343.39 |
| Jun 18 2014 |
9260 |
346.87 |
| Jun 11 2014 |
6567 |
399.35 |
| Jun 11 2014 |
6111 |
343.39 |
| Jun 11 2014 |
9370 |
346.87 |
| Jun 04 2014 |
6637 |
399.35 |
| Jun 04 2014 |
6246 |
343.39 |
| Jun 04 2014 |
9449 |
346.87 |
| May 28 2014 |
6587 |
347.31 |
| May 28 2014 |
6689 |
399.35 |
| May 28 2014 |
9299 |
345.28 |
| May 21 2014 |
6655 |
347.31 |
| May 21 2014 |
6195 |
389.07 |
| May 21 2014 |
9343 |
345.28 |
| May 14 2014 |
6718 |
347.31 |
| May 14 2014 |
6308 |
389.07 |
| May 14 2014 |
9407 |
345.28 |
| May 07 2014 |
6657 |
347.31 |
| May 07 2014 |
6560 |
401.19 |
| May 07 2014 |
9530 |
347.12 |
| Apr 30 2014 |
6946 |
347.31 |
| Apr 30 2014 |
6244 |
388.17 |
| Apr 30 2014 |
9823 |
347.12 |
| Apr 23 2014 |
7957 |
367.44 |
| Apr 23 2014 |
7052 |
347.31 |
| Apr 23 2014 |
6428 |
388.17 |
| Apr 23 2014 |
9955 |
347.12 |
| Apr 16 2014 |
6535 |
391.84 |
| Apr 16 2014 |
7581 |
353.93 |
| Apr 16 2014 |
7981 |
367.44 |
| Apr 16 2014 |
9599 |
344.39 |
| Apr 09 2014 |
7667 |
353.93 |
| Apr 09 2014 |
6549 |
391.84 |
| Apr 09 2014 |
8266 |
367.44 |
| Apr 09 2014 |
9755 |
344.39 |
| Apr 02 2014 |
8289 |
367.44 |
| Apr 02 2014 |
7773 |
353.93 |
| Apr 02 2014 |
6375 |
391.84 |
| Apr 02 2014 |
9538 |
344.39 |
| Mar 26 2014 |
6355 |
391.84 |
| Mar 26 2014 |
7954 |
353.93 |
| Mar 26 2014 |
8168 |
367.44 |
| Mar 26 2014 |
9627 |
344.39 |
| Mar 19 2014 |
6452 |
391.84 |
| Mar 19 2014 |
8007 |
353.93 |
| Mar 19 2014 |
8155 |
367.44 |
| Mar 19 2014 |
9660 |
344.39 |
| Mar 12 2014 |
8048 |
353.93 |
| Mar 12 2014 |
6459 |
391.84 |
| Mar 12 2014 |
8181 |
367.44 |
| Mar 12 2014 |
9744 |
344.39 |
| Mar 05 2014 |
8098 |
367.44 |
| Mar 05 2014 |
8047 |
353.93 |
| Mar 05 2014 |
6409 |
391.84 |
| Mar 05 2014 |
9713 |
344.39 |
| Feb 26 2014 |
8076 |
353.93 |
| Feb 26 2014 |
6460 |
391.84 |
| Feb 26 2014 |
8112 |
367.44 |
| Feb 26 2014 |
9745 |
344.39 |
| Feb 19 2014 |
6489 |
391.84 |
| Feb 19 2014 |
8114 |
353.93 |
| Feb 19 2014 |
8150 |
367.44 |
| Feb 19 2014 |
9788 |
344.39 |
| Feb 12 2014 |
8137 |
367.44 |
| Feb 12 2014 |
8137 |
353.93 |
| Feb 12 2014 |
6545 |
391.84 |
| Feb 12 2014 |
9806 |
344.39 |
| Feb 05 2014 |
6541 |
391.84 |
| Feb 05 2014 |
8229 |
353.93 |
| Feb 05 2014 |
8171 |
367.44 |
| Feb 05 2014 |
9873 |
344.39 |
| Jan 29 2014 |
8289 |
353.93 |
| Jan 29 2014 |
6541 |
391.84 |
| Jan 29 2014 |
8142 |
367.44 |
| Jan 29 2014 |
9890 |
344.39 |
| Jan 22 2014 |
6545 |
391.84 |
| Jan 22 2014 |
8280 |
353.93 |
| Jan 22 2014 |
8120 |
367.44 |
| Jan 22 2014 |
9865 |
344.39 |
| Jan 15 2014 |
6545 |
391.84 |
| Jan 15 2014 |
8315 |
353.93 |
| Jan 15 2014 |
8124 |
367.44 |
| Jan 15 2014 |
9894 |
344.39 |
| Jan 08 2014 |
8328 |
353.93 |
| Jan 08 2014 |
6545 |
391.84 |
| Jan 08 2014 |
8095 |
367.44 |
| Jan 08 2014 |
9895 |
344.39 |
| Jan 01 2014 |
8328 |
353.93 |
| Jan 01 2014 |
6545 |
391.84 |
| Jan 01 2014 |
8095 |
367.44 |
| Jan 01 2014 |
9895 |
344.39 |
| Dec 25 2013 |
8095 |
367.44 |
| Dec 25 2013 |
6562 |
391.84 |
| Dec 25 2013 |
8328 |
353.93 |
| Dec 25 2013 |
9897 |
344.39 |
| Dec 18 2013 |
6562 |
391.84 |
| Dec 18 2013 |
8328 |
353.93 |
| Dec 18 2013 |
8095 |
367.44 |
| Dec 18 2013 |
9897 |
344.39 |
| Dec 11 2013 |
6564 |
391.84 |
| Dec 11 2013 |
8328 |
353.93 |
| Dec 11 2013 |
8095 |
367.44 |
| Dec 11 2013 |
9897 |
344.39 |
| Dec 04 2013 |
8096 |
367.44 |
| Dec 04 2013 |
8329 |
353.93 |
| Dec 04 2013 |
6564 |
391.84 |
| Dec 04 2013 |
9898 |
344.39 |
| Nov 27 2013 |
8096 |
367.44 |
| Nov 27 2013 |
8329 |
353.93 |
| Nov 27 2013 |
6564 |
391.84 |
| Nov 27 2013 |
9898 |
344.39 |
| Nov 20 2013 |
8329 |
353.93 |
| Nov 20 2013 |
6565 |
391.84 |
| Nov 20 2013 |
8096 |
367.44 |
| Nov 20 2013 |
9899 |
344.39 |
| Nov 13 2013 |
8096 |
367.44 |
| Nov 13 2013 |
8329 |
353.93 |
| Nov 13 2013 |
6565 |
391.84 |
| Nov 13 2013 |
9899 |
344.39 |
| Nov 06 2013 |
8096 |
367.44 |
| Nov 06 2013 |
6565 |
391.84 |
| Nov 06 2013 |
8329 |
353.93 |
| Nov 06 2013 |
9899 |
344.39 |
| Oct 30 2013 |
6565 |
391.84 |
| Oct 30 2013 |
8329 |
353.93 |
| Oct 30 2013 |
8096 |
367.44 |
| Oct 30 2013 |
9899 |
344.39 |
| Oct 23 2013 |
8328 |
353.93 |
| Oct 23 2013 |
6565 |
391.84 |
| Oct 23 2013 |
8093 |
367.44 |
| Oct 23 2013 |
9899 |
344.39 |
| Oct 16 2013 |
9518 |
382.37 |
| Oct 16 2013 |
8316 |
353.93 |
| Oct 16 2013 |
6542 |
391.84 |
| Oct 16 2013 |
10230 |
347.12 |
| Oct 09 2013 |
6495 |
391.84 |
| Oct 09 2013 |
8306 |
353.93 |
| Oct 09 2013 |
9437 |
382.37 |
| Oct 09 2013 |
10203 |
347.12 |
| Oct 02 2013 |
8301 |
353.93 |
| Oct 02 2013 |
6543 |
391.84 |
| Oct 02 2013 |
9443 |
382.37 |
| Oct 02 2013 |
10198 |
347.12 |
| Sep 25 2013 |
8424 |
355.96 |
| Sep 25 2013 |
6214 |
385.1 |
| Sep 25 2013 |
8052 |
367.44 |
| Sep 25 2013 |
10178 |
347.26 |
| Sep 18 2013 |
7982 |
367.44 |
| Sep 18 2013 |
8403 |
355.96 |
| Sep 18 2013 |
6049 |
382.53 |
| Sep 18 2013 |
10115 |
347.26 |
| Sep 11 2013 |
5961 |
382.53 |
| Sep 11 2013 |
8383 |
355.96 |
| Sep 11 2013 |
7995 |
367.44 |
| Sep 11 2013 |
10067 |
347.26 |
| Sep 04 2013 |
8963 |
362.4 |
| Sep 04 2013 |
6108 |
384.45 |
| Sep 04 2013 |
8979 |
377.69 |
| Sep 04 2013 |
10089 |
347.26 |
| Aug 28 2013 |
8968 |
377.69 |
| Aug 28 2013 |
6293 |
384.45 |
| Aug 28 2013 |
9120 |
364.17 |
| Aug 28 2013 |
10430 |
350.19 |
| Aug 21 2013 |
6291 |
384.45 |
| Aug 21 2013 |
9170 |
364.17 |
| Aug 21 2013 |
9009 |
377.69 |
| Aug 21 2013 |
10484 |
350.19 |
| Aug 14 2013 |
11141 |
385.05 |
| Aug 14 2013 |
5270 |
372.15 |
| Aug 14 2013 |
10060 |
388.09 |
| Aug 14 2013 |
11836 |
364.82 |
| Aug 07 2013 |
5316 |
372.15 |
| Aug 07 2013 |
10323 |
374.6 |
| Aug 07 2013 |
10077 |
388.09 |
| Aug 07 2013 |
11964 |
364.82 |
| Jul 31 2013 |
5313 |
372.15 |
| Jul 31 2013 |
10292 |
373.15 |
| Jul 31 2013 |
10242 |
388.09 |
| Jul 31 2013 |
12071 |
364.82 |
| Jul 24 2013 |
10383 |
373.15 |
| Jul 24 2013 |
5339 |
372.15 |
| Jul 24 2013 |
10172 |
388.09 |
| Jul 24 2013 |
12141 |
364.82 |
| Jul 17 2013 |
10437 |
373.15 |
| Jul 17 2013 |
5245 |
372.15 |
| Jul 17 2013 |
10198 |
388.09 |
| Jul 17 2013 |
12161 |
364.82 |
| Jul 10 2013 |
10238 |
388.09 |
| Jul 10 2013 |
10553 |
373.15 |
| Jul 10 2013 |
5356 |
372.15 |
| Jul 10 2013 |
12289 |
364.82 |
| Jul 03 2013 |
9330 |
359.22 |
| Jul 03 2013 |
5262 |
372.15 |
| Jul 03 2013 |
10243 |
388.09 |
| Jul 03 2013 |
12275 |
364.82 |
| Jun 26 2013 |
5172 |
372.15 |
| Jun 26 2013 |
9526 |
359.22 |
| Jun 26 2013 |
10231 |
388.09 |
| Jun 26 2013 |
12432 |
364.82 |
| Jun 19 2013 |
11578 |
400.57 |
| Jun 19 2013 |
4921 |
369.62 |
| Jun 19 2013 |
9646 |
359.22 |
| Jun 19 2013 |
12432 |
364.82 |
| Jun 12 2013 |
11652 |
400.57 |
| Jun 12 2013 |
9721 |
359.22 |
| Jun 12 2013 |
5069 |
368.89 |
| Jun 12 2013 |
12618 |
364.82 |
| Jun 05 2013 |
4852 |
368.89 |
| Jun 05 2013 |
10266 |
366.24 |
| Jun 05 2013 |
11605 |
400.57 |
| Jun 05 2013 |
12091 |
360.87 |
| May 29 2013 |
11510 |
400.57 |
| May 29 2013 |
10311 |
366.24 |
| May 29 2013 |
4830 |
368.62 |
| May 29 2013 |
12038 |
360.36 |
| May 22 2013 |
11340 |
396.72 |
| May 22 2013 |
4859 |
368.62 |
| May 22 2013 |
9768 |
358.3 |
| May 22 2013 |
12298 |
360.36 |
| May 15 2013 |
9846 |
358.3 |
| May 15 2013 |
4821 |
368.62 |
| May 15 2013 |
11349 |
396.72 |
| May 15 2013 |
12329 |
360.36 |
| May 08 2013 |
9802 |
358.3 |
| May 08 2013 |
4782 |
372.74 |
| May 08 2013 |
14301 |
424.79 |
| May 08 2013 |
12088 |
359.04 |
| May 01 2013 |
14295 |
421.83 |
| May 01 2013 |
9899 |
358.3 |
| May 01 2013 |
4894 |
372.74 |
| May 01 2013 |
12249 |
359.04 |
| Apr 24 2013 |
9900 |
358.3 |
| Apr 24 2013 |
4851 |
372.74 |
| Apr 24 2013 |
13918 |
421.83 |
| Apr 24 2013 |
12211 |
359.04 |
| Apr 17 2013 |
5457 |
383.91 |
| Apr 17 2013 |
9959 |
358.3 |
| Apr 17 2013 |
13967 |
421.83 |
| Apr 17 2013 |
12320 |
359.04 |
| Apr 10 2013 |
9831 |
358.3 |
| Apr 10 2013 |
5430 |
383.91 |
| Apr 10 2013 |
13350 |
416.74 |
| Apr 10 2013 |
12286 |
359.04 |
| Apr 03 2013 |
13344 |
416.74 |
| Apr 03 2013 |
5386 |
383.91 |
| Apr 03 2013 |
9813 |
358.3 |
| Apr 03 2013 |
12304 |
359.04 |
| Mar 27 2013 |
5482 |
383.91 |
| Mar 27 2013 |
9446 |
354 |
| Mar 27 2013 |
13655 |
416.74 |
| Mar 27 2013 |
12347 |
359.04 |
| Mar 20 2013 |
5135 |
383.91 |
| Mar 20 2013 |
9322 |
354 |
| Mar 20 2013 |
13609 |
416.74 |
| Mar 20 2013 |
12335 |
359.04 |
| Mar 13 2013 |
10811 |
424.79 |
| Mar 13 2013 |
3593 |
372.74 |
| Mar 13 2013 |
12343 |
359.04 |
| Oct 19 2012 |
9862 |
374.42 |
| Oct 19 2012 |
4882 |
383.91 |
| Oct 19 2012 |
13231 |
421.38 |
| Oct 19 2012 |
14163 |
383.32 |
| Sep 23 2012 |
13106 |
421.38 |
| Sep 23 2012 |
4822 |
383.91 |
| Sep 23 2012 |
9801 |
374.42 |
| Sep 23 2012 |
14096 |
383.32 |
| Aug 31 2012 |
4453 |
381.81 |
| Aug 31 2012 |
9376 |
372.13 |
| Aug 31 2012 |
13139 |
427.2 |
| Aug 31 2012 |
13531 |
381.08 |
| Aug 24 2012 |
13170 |
429.17 |
| Aug 24 2012 |
4401 |
381.81 |
| Aug 24 2012 |
9292 |
372.13 |
| Aug 24 2012 |
13664 |
382.57 |
| Aug 10 2012 |
4220 |
381.81 |
| Aug 10 2012 |
10592 |
391.28 |
| Aug 10 2012 |
12775 |
429.17 |
| Aug 10 2012 |
15875 |
402.26 |
| Aug 03 2012 |
12535 |
429.17 |
| Aug 03 2012 |
4073 |
381.81 |
| Aug 03 2012 |
10409 |
391.28 |
| Aug 03 2012 |
15689 |
402.26 |
| Jul 27 2012 |
12403 |
429.17 |
| Jul 27 2012 |
3847 |
381.81 |
| Jul 27 2012 |
10110 |
391.28 |
| Jul 27 2012 |
15426 |
402.26 |
| Jul 06 2012 |
9671 |
391.28 |
| Jul 06 2012 |
3621 |
381.81 |
| Jul 06 2012 |
11930 |
429.17 |
| Jul 06 2012 |
15052 |
402.26 |
| Jun 22 2012 |
7797 |
374.7 |
| Jun 22 2012 |
4052 |
391.69 |
| Jun 22 2012 |
11141 |
422.07 |
| Jun 22 2012 |
13746 |
397.35 |
| Jun 15 2012 |
7825 |
374.7 |
| Jun 15 2012 |
4830 |
417.43 |
| Jun 15 2012 |
11003 |
422.07 |
| Jun 15 2012 |
14958 |
403.63 |
| Jun 08 2012 |
4874 |
417.43 |
| Jun 08 2012 |
7816 |
374.7 |
| Jun 08 2012 |
10793 |
422.07 |
| Jun 08 2012 |
14818 |
403.63 |
| Jun 01 2012 |
7480 |
374.7 |
| Jun 01 2012 |
5139 |
417.43 |
| Jun 01 2012 |
10799 |
422.07 |
| Jun 01 2012 |
14659 |
403.63 |
| May 25 2012 |
5032 |
417.43 |
| May 25 2012 |
9818 |
417.49 |
| May 25 2012 |
15235 |
417.47 |
| May 18 2012 |
5220 |
417.43 |
| May 18 2012 |
9905 |
417.49 |
| May 18 2012 |
15414 |
417.47 |
| May 11 2012 |
5193 |
417.43 |
| May 11 2012 |
9192 |
409.98 |
| May 11 2012 |
14974 |
413.71 |
| May 04 2012 |
4915 |
417.43 |
| May 04 2012 |
15009 |
417.43 |
| Apr 27 2012 |
4377 |
417.43 |
| Apr 27 2012 |
14603 |
417.43 |
