| Jul 29 2016 |
7365 |
436.32 |
| Jul 29 2016 |
17496 |
436.32 |
| Jul 22 2016 |
7479 |
436.32 |
| Jul 22 2016 |
17692 |
436.32 |
| Jun 22 2016 |
4789 |
362.79 |
| Jun 22 2016 |
7437 |
436.32 |
| Jun 22 2016 |
13262 |
399.56 |
| Jun 15 2016 |
4882 |
362.79 |
| Jun 15 2016 |
7630 |
435.4 |
| Jun 15 2016 |
15145 |
411.2 |
| Jun 08 2016 |
7721 |
435.4 |
| Jun 08 2016 |
4864 |
362.79 |
| Jun 08 2016 |
15194 |
411.2 |
| Jun 01 2016 |
7891 |
435.4 |
| Jun 01 2016 |
4933 |
362.79 |
| Jun 01 2016 |
15429 |
411.2 |
| May 25 2016 |
7811 |
435.4 |
| May 25 2016 |
4956 |
362.79 |
| May 25 2016 |
15395 |
411.2 |
| May 18 2016 |
7323 |
425.17 |
| May 18 2016 |
4996 |
362.79 |
| May 18 2016 |
15257 |
409.58 |
| May 11 2016 |
8313 |
398.31 |
| May 11 2016 |
7243 |
425.42 |
| May 11 2016 |
14400 |
404.04 |
| May 04 2016 |
7251 |
425.42 |
| May 04 2016 |
8281 |
398.31 |
| May 04 2016 |
14381 |
404.04 |
| Apr 27 2016 |
7437 |
425.42 |
| Apr 27 2016 |
8493 |
398.31 |
| Apr 27 2016 |
14625 |
404.04 |
| Apr 20 2016 |
8515 |
398.31 |
| Apr 20 2016 |
7492 |
425.42 |
| Apr 20 2016 |
14646 |
404.04 |
| Apr 13 2016 |
7545 |
425.42 |
| Apr 13 2016 |
8693 |
398.31 |
| Apr 13 2016 |
14620 |
404.04 |
| Apr 06 2016 |
8900 |
398.31 |
| Apr 06 2016 |
7668 |
425.42 |
| Apr 06 2016 |
14767 |
404.04 |
| Mar 30 2016 |
8804 |
398.31 |
| Mar 30 2016 |
7455 |
425.42 |
| Mar 30 2016 |
14607 |
404.04 |
| Mar 23 2016 |
7738 |
425.42 |
| Mar 23 2016 |
9012 |
398.31 |
| Mar 23 2016 |
14765 |
404.04 |
| Mar 16 2016 |
7713 |
425.42 |
| Mar 16 2016 |
9072 |
398.31 |
| Mar 16 2016 |
14718 |
404.04 |
| Mar 09 2016 |
7768 |
425.42 |
| Mar 09 2016 |
9096 |
398.31 |
| Mar 09 2016 |
14781 |
404.04 |
| Mar 02 2016 |
8992 |
398.31 |
| Mar 02 2016 |
7793 |
425.42 |
| Mar 02 2016 |
14689 |
404.04 |
| Feb 24 2016 |
7766 |
425.42 |
| Feb 24 2016 |
9017 |
398.31 |
| Feb 24 2016 |
14671 |
404.04 |
| Feb 17 2016 |
7844 |
425.42 |
| Feb 17 2016 |
9149 |
398.31 |
| Feb 17 2016 |
14815 |
404.04 |
| Feb 10 2016 |
9157 |
398.31 |
| Feb 10 2016 |
7895 |
425.42 |
| Feb 10 2016 |
14810 |
404.04 |
| Feb 03 2016 |
7901 |
425.42 |
| Feb 03 2016 |
9195 |
398.31 |
| Feb 03 2016 |
14846 |
404.04 |
| Jan 27 2016 |
7901 |
425.42 |
| Jan 27 2016 |
9216 |
398.31 |
| Jan 27 2016 |
14848 |
404.04 |
| Jan 20 2016 |
7910 |
425.42 |
| Jan 20 2016 |
9216 |
398.31 |
| Jan 20 2016 |
14850 |
404.04 |
| Jan 13 2016 |
9215 |
398.31 |
| Jan 13 2016 |
7910 |
425.42 |
| Jan 13 2016 |
14880 |
404.04 |
| Jan 06 2016 |
7910 |
425.42 |
| Jan 06 2016 |
9215 |
398.31 |
| Jan 06 2016 |
14885 |
404.04 |
| Dec 30 2015 |
7916 |
425.42 |
| Dec 30 2015 |
9215 |
398.31 |
| Dec 30 2015 |
14881 |
404.04 |
| Dec 23 2015 |
7916 |
425.42 |
| Dec 23 2015 |
9216 |
398.31 |
| Dec 23 2015 |
14881 |
404.04 |
| Dec 16 2015 |
7916 |
425.42 |
| Dec 16 2015 |
9216 |
398.31 |
| Dec 16 2015 |
14881 |
404.04 |
| Dec 09 2015 |
7916 |
425.42 |
| Dec 09 2015 |
9216 |
398.31 |
| Dec 09 2015 |
14885 |
404.04 |
| Dec 02 2015 |
7916 |
425.42 |
| Dec 02 2015 |
9217 |
398.31 |
| Dec 02 2015 |
14886 |
404.04 |
| Nov 25 2015 |
9217 |
398.31 |
| Nov 25 2015 |
7916 |
425.42 |
| Nov 25 2015 |
14887 |
404.04 |
| Nov 18 2015 |
7916 |
425.42 |
| Nov 18 2015 |
9217 |
398.31 |
| Nov 18 2015 |
14886 |
404.04 |
| Nov 11 2015 |
7916 |
425.42 |
| Nov 11 2015 |
9208 |
398.31 |
| Nov 11 2015 |
14883 |
404.04 |
| Nov 04 2015 |
9208 |
398.31 |
| Nov 04 2015 |
7916 |
425.42 |
| Nov 04 2015 |
14883 |
404.04 |
| Oct 28 2015 |
7901 |
425.42 |
| Oct 28 2015 |
9209 |
398.31 |
| Oct 28 2015 |
14867 |
404.04 |
| Oct 21 2015 |
9178 |
398.31 |
| Oct 21 2015 |
7875 |
425.42 |
| Oct 21 2015 |
14860 |
404.04 |
| Oct 14 2015 |
9181 |
398.31 |
| Oct 14 2015 |
7875 |
425.42 |
| Oct 14 2015 |
14866 |
404.04 |
| Oct 07 2015 |
7878 |
425.42 |
| Oct 07 2015 |
9194 |
398.31 |
| Oct 07 2015 |
14873 |
404.04 |
| Sep 30 2015 |
7893 |
425.42 |
| Sep 30 2015 |
9206 |
398.31 |
| Sep 30 2015 |
14888 |
404.04 |
| Sep 23 2015 |
7864 |
425.42 |
| Sep 23 2015 |
9253 |
398.31 |
| Sep 23 2015 |
14933 |
404.04 |
| Sep 16 2015 |
9156 |
398.31 |
| Sep 16 2015 |
7832 |
425.42 |
| Sep 16 2015 |
14869 |
404.04 |
| Sep 09 2015 |
7776 |
425.42 |
| Sep 09 2015 |
9116 |
398.31 |
| Sep 09 2015 |
14821 |
404.04 |
| Sep 02 2015 |
7670 |
425.42 |
| Sep 02 2015 |
9171 |
398.31 |
| Sep 02 2015 |
14819 |
404.04 |
| Aug 26 2015 |
9304 |
398.31 |
| Aug 26 2015 |
7865 |
425.42 |
| Aug 26 2015 |
14989 |
404.04 |
| Aug 19 2015 |
7792 |
425.42 |
| Aug 19 2015 |
9497 |
398.31 |
| Aug 19 2015 |
15169 |
404.04 |
| Aug 12 2015 |
7857 |
425.42 |
| Aug 12 2015 |
9504 |
398.31 |
| Aug 12 2015 |
15198 |
404.04 |
| Aug 05 2015 |
7846 |
425.42 |
| Aug 05 2015 |
9600 |
398.31 |
| Aug 05 2015 |
15194 |
404.04 |
| Jul 29 2015 |
9624 |
398.31 |
| Jul 29 2015 |
7608 |
421.78 |
| Jul 29 2015 |
15361 |
404.04 |
| Jul 22 2015 |
7680 |
421.78 |
| Jul 22 2015 |
9621 |
398.31 |
| Jul 22 2015 |
15380 |
404.04 |
| Jul 15 2015 |
7841 |
421.78 |
| Jul 15 2015 |
11803 |
416.07 |
| Jul 15 2015 |
17831 |
419.5 |
| Jul 08 2015 |
7910 |
421.78 |
| Jul 08 2015 |
11883 |
416.07 |
| Jul 08 2015 |
17947 |
419.5 |
| Jul 01 2015 |
7989 |
421.78 |
| Jul 01 2015 |
11948 |
416.07 |
| Jul 01 2015 |
18027 |
419.5 |
| Jun 24 2015 |
8152 |
425.31 |
| Jun 24 2015 |
11958 |
416.07 |
| Jun 24 2015 |
17979 |
418.66 |
| Jun 17 2015 |
7952 |
422.25 |
| Jun 17 2015 |
11935 |
416.07 |
| Jun 17 2015 |
18234 |
419.78 |
| Jun 10 2015 |
12009 |
416.07 |
| Jun 10 2015 |
7980 |
422.25 |
| Jun 10 2015 |
18203 |
419.78 |
| Jun 03 2015 |
7936 |
422.25 |
| Jun 03 2015 |
12175 |
416.07 |
| Jun 03 2015 |
18368 |
419.78 |
| May 27 2015 |
8525 |
435.9 |
| May 27 2015 |
20725 |
435.9 |
| May 20 2015 |
8517 |
435.9 |
| May 20 2015 |
20794 |
435.9 |
| May 13 2015 |
8523 |
435.9 |
| May 13 2015 |
20815 |
435.9 |
| May 06 2015 |
8031 |
435.9 |
| May 06 2015 |
20487 |
435.9 |
| Apr 29 2015 |
7541 |
420.57 |
| Apr 29 2015 |
18368 |
420.57 |
| Apr 22 2015 |
7676 |
420.57 |
| Apr 22 2015 |
18458 |
420.57 |
| Apr 15 2015 |
7589 |
420.57 |
| Apr 15 2015 |
18363 |
420.57 |
| Apr 08 2015 |
7600 |
420.57 |
| Apr 08 2015 |
18454 |
420.57 |
| Apr 01 2015 |
7553 |
420.57 |
| Apr 01 2015 |
18793 |
420.57 |
| Mar 25 2015 |
7500 |
420.57 |
| Mar 25 2015 |
18242 |
420.57 |
| Mar 18 2015 |
7197 |
420.57 |
| Mar 18 2015 |
17795 |
420.57 |
| Mar 11 2015 |
7471 |
420.57 |
| Mar 11 2015 |
18309 |
420.57 |
| Mar 04 2015 |
7996 |
429.19 |
| Mar 04 2015 |
19769 |
429.19 |
| Feb 25 2015 |
7917 |
429.19 |
| Feb 25 2015 |
19748 |
429.19 |
| Feb 18 2015 |
7970 |
429.19 |
| Feb 18 2015 |
19823 |
429.19 |
| Feb 11 2015 |
8022 |
429.19 |
| Feb 11 2015 |
19837 |
429.19 |
| Feb 04 2015 |
8033 |
429.19 |
| Feb 04 2015 |
19853 |
429.19 |
| Jan 28 2015 |
8033 |
429.19 |
| Jan 28 2015 |
19847 |
429.19 |
| Jan 21 2015 |
8042 |
429.19 |
| Jan 21 2015 |
19862 |
429.19 |
| Jan 14 2015 |
8042 |
429.19 |
| Jan 14 2015 |
19877 |
429.19 |
| Jan 07 2015 |
8042 |
429.19 |
| Jan 07 2015 |
19851 |
429.19 |
| Dec 31 2014 |
8064 |
429.19 |
| Dec 31 2014 |
19859 |
429.19 |
| Dec 24 2014 |
8064 |
429.19 |
| Dec 24 2014 |
19859 |
429.19 |
| Dec 17 2014 |
8064 |
429.19 |
| Dec 17 2014 |
19852 |
429.19 |
| Dec 10 2014 |
8064 |
429.19 |
| Dec 10 2014 |
19852 |
429.19 |
| Dec 03 2014 |
8065 |
429.19 |
| Dec 03 2014 |
19852 |
429.19 |
| Nov 26 2014 |
8065 |
429.19 |
| Nov 26 2014 |
19852 |
429.19 |
| Nov 19 2014 |
8064 |
429.19 |
| Nov 19 2014 |
19851 |
429.19 |
| Nov 12 2014 |
8064 |
429.19 |
| Nov 12 2014 |
19852 |
429.19 |
| Nov 05 2014 |
8064 |
429.19 |
| Nov 05 2014 |
19852 |
429.19 |
| Oct 29 2014 |
8064 |
429.19 |
| Oct 29 2014 |
19849 |
429.19 |
| Oct 22 2014 |
8054 |
429.19 |
| Oct 22 2014 |
19864 |
429.19 |
| Oct 15 2014 |
8048 |
429.19 |
| Oct 15 2014 |
19807 |
429.19 |
| Oct 08 2014 |
8039 |
429.19 |
| Oct 08 2014 |
19793 |
429.19 |
| Oct 01 2014 |
8046 |
429.19 |
| Oct 01 2014 |
19815 |
429.19 |
| Sep 24 2014 |
8017 |
429.19 |
| Sep 24 2014 |
19825 |
429.19 |
| Sep 17 2014 |
7984 |
429.19 |
| Sep 17 2014 |
19809 |
429.19 |
| Sep 10 2014 |
7995 |
429.19 |
| Sep 10 2014 |
19818 |
429.19 |
| Sep 03 2014 |
8009 |
429.19 |
| Sep 03 2014 |
19875 |
429.19 |
| Aug 27 2014 |
7870 |
429.19 |
| Aug 27 2014 |
19914 |
429.19 |
| Aug 20 2014 |
7585 |
424.11 |
| Aug 20 2014 |
19192 |
424.11 |
| Aug 13 2014 |
7589 |
424.11 |
| Aug 13 2014 |
19245 |
424.11 |
| Aug 06 2014 |
7371 |
420.18 |
| Aug 06 2014 |
18730 |
420.18 |
| Jul 30 2014 |
7480 |
420.18 |
| Jul 30 2014 |
18868 |
420.18 |
| Jul 23 2014 |
7295 |
420.18 |
| Jul 23 2014 |
18749 |
420.18 |
| Jul 16 2014 |
7395 |
420.18 |
| Jul 16 2014 |
18753 |
420.18 |
| Jul 09 2014 |
7245 |
420.18 |
| Jul 09 2014 |
18724 |
420.18 |
| Jul 02 2014 |
7440 |
420.18 |
| Jul 02 2014 |
18903 |
420.18 |
| Jun 25 2014 |
7272 |
420.18 |
| Jun 25 2014 |
18956 |
420.18 |
| Jun 18 2014 |
7240 |
420.18 |
| Jun 18 2014 |
18973 |
420.18 |
| Jun 11 2014 |
7224 |
413.56 |
| Jun 11 2014 |
18236 |
413.56 |
| Jun 04 2014 |
7320 |
413.56 |
| Jun 04 2014 |
18390 |
413.56 |
| May 28 2014 |
7394 |
413.56 |
| May 28 2014 |
18340 |
413.56 |
| May 21 2014 |
7396 |
413.56 |
| May 21 2014 |
18416 |
413.56 |
| May 14 2014 |
7540 |
413.56 |
| May 14 2014 |
18500 |
413.56 |
| May 07 2014 |
7270 |
416.33 |
| May 07 2014 |
18646 |
416.33 |
| Apr 30 2014 |
7659 |
416.36 |
| Apr 30 2014 |
19140 |
416.36 |
| Apr 23 2014 |
7894 |
416.36 |
| Apr 23 2014 |
19400 |
416.36 |
| Apr 16 2014 |
7771 |
416.36 |
| Apr 16 2014 |
19289 |
416.36 |
| Apr 09 2014 |
7789 |
416.36 |
| Apr 09 2014 |
19608 |
416.36 |
| Apr 02 2014 |
7594 |
416.36 |
| Apr 02 2014 |
19237 |
416.36 |
| Mar 26 2014 |
7574 |
416.36 |
| Mar 26 2014 |
19219 |
416.36 |
| Mar 19 2014 |
7684 |
416.36 |
| Mar 19 2014 |
19203 |
416.36 |
| Mar 12 2014 |
7172 |
406.34 |
| Mar 12 2014 |
17740 |
406.34 |
| Mar 05 2014 |
7118 |
406.34 |
| Mar 05 2014 |
17632 |
406.34 |
| Feb 26 2014 |
7168 |
406.34 |
| Feb 26 2014 |
17627 |
406.34 |
| Feb 19 2014 |
7206 |
406.34 |
| Feb 19 2014 |
17658 |
406.34 |
| Feb 12 2014 |
7276 |
406.34 |
| Feb 12 2014 |
17627 |
406.34 |
| Feb 05 2014 |
7271 |
406.34 |
| Feb 05 2014 |
17696 |
406.34 |
| Jan 29 2014 |
7271 |
406.34 |
| Jan 29 2014 |
17709 |
406.34 |
| Jan 22 2014 |
7279 |
406.34 |
| Jan 22 2014 |
17655 |
406.34 |
| Jan 15 2014 |
7279 |
406.34 |
| Jan 15 2014 |
17689 |
406.34 |
| Jan 08 2014 |
7279 |
406.34 |
| Jan 08 2014 |
17649 |
406.34 |
| Jan 01 2014 |
7279 |
406.34 |
| Jan 01 2014 |
17651 |
406.34 |
| Dec 25 2013 |
7297 |
406.34 |
| Dec 25 2013 |
17657 |
406.34 |
| Dec 18 2013 |
7297 |
406.34 |
| Dec 18 2013 |
17657 |
406.34 |
| Dec 11 2013 |
7299 |
406.34 |
| Dec 11 2013 |
17658 |
406.34 |
| Dec 04 2013 |
7299 |
406.34 |
| Dec 04 2013 |
17659 |
406.34 |
| Nov 27 2013 |
7299 |
406.34 |
| Nov 27 2013 |
17659 |
406.34 |
| Nov 20 2013 |
7300 |
406.34 |
| Nov 20 2013 |
17660 |
406.34 |
| Nov 13 2013 |
7300 |
406.34 |
| Nov 13 2013 |
17660 |
406.34 |
| Nov 06 2013 |
7300 |
406.34 |
| Nov 06 2013 |
17660 |
406.34 |
| Oct 30 2013 |
7300 |
406.34 |
| Oct 30 2013 |
17659 |
406.34 |
| Oct 23 2013 |
7300 |
406.34 |
| Oct 23 2013 |
17657 |
406.34 |
| Oct 16 2013 |
7267 |
406.34 |
| Oct 16 2013 |
17644 |
406.34 |
| Oct 09 2013 |
7212 |
406.34 |
| Oct 09 2013 |
17556 |
406.34 |
| Oct 02 2013 |
7269 |
406.34 |
| Oct 02 2013 |
17589 |
406.34 |
| Sep 25 2013 |
7242 |
406.34 |
| Sep 25 2013 |
17545 |
406.34 |
| Sep 18 2013 |
7143 |
405.07 |
| Sep 18 2013 |
17242 |
405.07 |
| Sep 11 2013 |
7049 |
405.07 |
| Sep 11 2013 |
17127 |
405.07 |
| Sep 04 2013 |
7104 |
405.07 |
| Sep 04 2013 |
17248 |
405.07 |
| Aug 28 2013 |
7304 |
405.07 |
| Aug 28 2013 |
17242 |
405.07 |
| Aug 21 2013 |
7306 |
405.07 |
| Aug 21 2013 |
17324 |
405.07 |
| Aug 14 2013 |
6859 |
405.07 |
| Aug 14 2013 |
17076 |
405.07 |
| Aug 07 2013 |
6942 |
405.07 |
| Aug 07 2013 |
17269 |
405.07 |
| Jul 31 2013 |
7440 |
414.8 |
| Jul 31 2013 |
18849 |
414.8 |
| Jul 24 2013 |
7467 |
414.8 |
| Jul 24 2013 |
18960 |
414.8 |
| Jul 17 2013 |
7376 |
414.8 |
| Jul 17 2013 |
19019 |
414.8 |
| Jul 10 2013 |
7547 |
414.8 |
| Jul 10 2013 |
19226 |
414.8 |
| Jul 03 2013 |
7446 |
414.8 |
| Jul 03 2013 |
19212 |
414.8 |
| Jun 26 2013 |
7321 |
414.8 |
| Jun 26 2013 |
19718 |
480.49 |
| Jun 26 2013 |
21902 |
431.22 |
| Jun 19 2013 |
19921 |
480.49 |
| Jun 19 2013 |
7651 |
425.34 |
| Jun 19 2013 |
23729 |
443.73 |
| Jun 12 2013 |
19962 |
480.49 |
| Jun 12 2013 |
8613 |
439.06 |
| Jun 12 2013 |
24868 |
449.42 |
| Jun 05 2013 |
8244 |
439.06 |
| Jun 05 2013 |
19215 |
474.25 |
| Jun 05 2013 |
25260 |
453.14 |
| May 29 2013 |
19107 |
474.25 |
| May 29 2013 |
8193 |
439.06 |
| May 29 2013 |
25247 |
453.14 |
| May 22 2013 |
19445 |
474.25 |
| May 22 2013 |
8228 |
439.06 |
| May 22 2013 |
25708 |
453.14 |
| May 15 2013 |
8065 |
439.06 |
| May 15 2013 |
19443 |
474.25 |
| May 15 2013 |
25719 |
453.14 |
| May 08 2013 |
8348 |
450.37 |
| May 08 2013 |
19446 |
474.25 |
| May 08 2013 |
27062 |
462.31 |
| May 01 2013 |
19815 |
474.25 |
| May 01 2013 |
8477 |
450.37 |
| May 01 2013 |
27259 |
462.31 |
| Apr 24 2013 |
8365 |
450.37 |
| Apr 24 2013 |
19269 |
474.25 |
| Apr 24 2013 |
27127 |
462.31 |
| Apr 17 2013 |
9041 |
461.3 |
| Apr 17 2013 |
19374 |
474.25 |
| Apr 17 2013 |
27887 |
466.48 |
| Apr 10 2013 |
9020 |
461.3 |
| Apr 10 2013 |
19404 |
475.14 |
| Apr 10 2013 |
27485 |
465.23 |
| Apr 03 2013 |
19336 |
475.14 |
| Apr 03 2013 |
8947 |
461.3 |
| Apr 03 2013 |
27393 |
465.23 |
| Mar 27 2013 |
9123 |
461.3 |
| Mar 27 2013 |
19726 |
475.14 |
| Mar 27 2013 |
27504 |
465.23 |
| Mar 20 2013 |
8552 |
461.3 |
| Mar 20 2013 |
19604 |
475.14 |
| Mar 20 2013 |
27412 |
465.23 |
| Mar 13 2013 |
14504 |
474.25 |
| Mar 13 2013 |
6143 |
450.37 |
| Mar 13 2013 |
27341 |
465.23 |
| Oct 19 2012 |
8038 |
461.3 |
| Oct 19 2012 |
18246 |
475.14 |
| Oct 19 2012 |
27521 |
472.98 |
| Sep 23 2012 |
17955 |
475.14 |
| Sep 23 2012 |
7910 |
461.3 |
| Sep 23 2012 |
27220 |
472.98 |
| Aug 31 2012 |
7414 |
461.3 |
| Aug 31 2012 |
17187 |
475.14 |
| Aug 31 2012 |
26580 |
472.98 |
| Aug 24 2012 |
16985 |
475.14 |
| Aug 24 2012 |
7292 |
461.3 |
| Aug 24 2012 |
26298 |
472.98 |
| Aug 10 2012 |
7319 |
474.83 |
| Aug 10 2012 |
16376 |
475.14 |
| Aug 10 2012 |
25808 |
475.02 |
| Aug 03 2012 |
16024 |
475.14 |
| Aug 03 2012 |
7004 |
474.83 |
| Aug 03 2012 |
25441 |
475.02 |
| Jul 27 2012 |
15824 |
475.14 |
| Jul 27 2012 |
6552 |
474.83 |
| Jul 27 2012 |
24918 |
475.02 |
| Jul 06 2012 |
6121 |
474.83 |
| Jul 06 2012 |
15130 |
475.14 |
| Jul 06 2012 |
24180 |
475.02 |
| Jun 22 2012 |
6263 |
474.83 |
| Jun 22 2012 |
14714 |
472.46 |
| Jun 22 2012 |
23063 |
473.65 |
| Jun 15 2012 |
6360 |
483.18 |
| Jun 15 2012 |
14555 |
472.46 |
| Jun 15 2012 |
23667 |
476.04 |
| Jun 08 2012 |
6403 |
483.18 |
| Jun 08 2012 |
14513 |
476.92 |
| Jun 08 2012 |
23881 |
480.05 |
| Jun 01 2012 |
6728 |
483.18 |
| Jun 01 2012 |
14475 |
476.92 |
| Jun 01 2012 |
23579 |
480.05 |
| May 25 2012 |
6578 |
483.18 |
| May 25 2012 |
13547 |
476.92 |
| May 25 2012 |
22015 |
480.05 |
| May 18 2012 |
6780 |
483.18 |
| May 18 2012 |
13624 |
476.92 |
| May 18 2012 |
22235 |
480.05 |
| May 11 2012 |
6729 |
483.18 |
| May 11 2012 |
22398 |
483.18 |
| May 04 2012 |
6410 |
483.18 |
| May 04 2012 |
21802 |
483.18 |
| Apr 27 2012 |
5668 |
483.18 |
| Apr 27 2012 |
21064 |
483.18 |
