| Jun 12 2020 |
3372 |
487.9 |
| Jun 05 2020 |
3601 |
492.19 |
| May 29 2020 |
3865 |
492.19 |
| May 22 2020 |
4019 |
492.19 |
| May 15 2020 |
4568 |
492.19 |
| May 08 2020 |
4721 |
492.19 |
| May 01 2020 |
5190 |
492.19 |
| Apr 24 2020 |
5288 |
492.19 |
| Apr 17 2020 |
5296 |
492.19 |
| Apr 10 2020 |
5432 |
492.19 |
| Apr 03 2020 |
5770 |
492.19 |
| Mar 27 2020 |
6169 |
492.19 |
| Mar 20 2020 |
6291 |
492.19 |
| Mar 13 2020 |
6172 |
492.19 |
| Mar 06 2020 |
6245 |
492.19 |
| Feb 28 2020 |
6492 |
492.19 |
| Feb 21 2020 |
6247 |
492.19 |
| Feb 14 2020 |
6337 |
492.19 |
| Feb 07 2020 |
6417 |
492.19 |
| Jan 31 2020 |
6428 |
492.19 |
| Jan 24 2020 |
6422 |
492.19 |
| Jan 17 2020 |
6422 |
492.19 |
| Jan 10 2020 |
6422 |
492.19 |
| Jan 03 2020 |
6423 |
492.19 |
| Dec 27 2019 |
6454 |
492.19 |
| Dec 20 2019 |
6454 |
492.19 |
| Dec 13 2019 |
6455 |
492.19 |
| Dec 06 2019 |
6455 |
492.19 |
| Nov 29 2019 |
6455 |
492.19 |
| Nov 22 2019 |
6455 |
492.19 |
| Nov 15 2019 |
6455 |
492.19 |
| Nov 08 2019 |
6455 |
492.19 |
| Nov 01 2019 |
6455 |
492.19 |
| Oct 25 2019 |
6456 |
492.19 |
| Oct 18 2019 |
6456 |
492.19 |
| Oct 11 2019 |
6462 |
492.19 |
| Oct 04 2019 |
6454 |
492.19 |
| Sep 27 2019 |
6454 |
492.19 |
| Sep 20 2019 |
6511 |
492.19 |
| Sep 13 2019 |
6609 |
492.19 |
| Sep 06 2019 |
6611 |
492.19 |
| Aug 30 2019 |
6673 |
492.19 |
| Aug 23 2019 |
6767 |
492.19 |
| Aug 16 2019 |
6786 |
492.19 |
| Aug 09 2019 |
6806 |
492.19 |
| Aug 02 2019 |
6872 |
492.19 |
| Jul 26 2019 |
6887 |
492.19 |
| Jul 19 2019 |
6978 |
492.19 |
| Jul 12 2019 |
6968 |
492.19 |
| Jul 05 2019 |
7009 |
492.19 |
| Jun 28 2019 |
7100 |
492.19 |
| Jun 21 2019 |
7420 |
504.38 |
| Jun 14 2019 |
7724 |
520.86 |
| Jun 07 2019 |
7774 |
520.86 |
| May 31 2019 |
7899 |
520.86 |
| May 24 2019 |
7793 |
520.86 |
| May 17 2019 |
7874 |
520.86 |
| May 10 2019 |
7834 |
520.86 |
| May 03 2019 |
7936 |
520.86 |
| Apr 26 2019 |
7942 |
520.86 |
| Apr 19 2019 |
7999 |
520.86 |
| Apr 18 2019 |
8010 |
520.86 |
| Apr 12 2019 |
7975 |
520.86 |
| Apr 05 2019 |
7894 |
520.86 |
| Mar 29 2019 |
7541 |
520.86 |
| Mar 22 2019 |
7700 |
520.86 |
| Mar 15 2019 |
8028 |
520.86 |
| Mar 08 2019 |
7707 |
520.86 |
| Mar 01 2019 |
7889 |
520.86 |
| Feb 22 2019 |
7905 |
520.86 |
| Feb 15 2019 |
7888 |
520.86 |
| Feb 08 2019 |
8064 |
520.86 |
| Feb 01 2019 |
8089 |
520.86 |
| Jan 25 2019 |
8089 |
520.86 |
| Jan 18 2019 |
8124 |
520.86 |
| Jan 11 2019 |
8124 |
520.86 |
| Jan 04 2019 |
8124 |
520.86 |
| Dec 28 2018 |
8127 |
520.86 |
| Dec 21 2018 |
8127 |
520.86 |
| Dec 14 2018 |
8127 |
520.86 |
| Dec 07 2018 |
8095 |
520.86 |
| Nov 30 2018 |
8095 |
520.86 |
| Nov 23 2018 |
8099 |
520.86 |
| Nov 16 2018 |
8099 |
520.86 |
| Nov 09 2018 |
8099 |
520.86 |
| Nov 02 2018 |
8099 |
520.86 |
| Oct 26 2018 |
8099 |
520.86 |
| Oct 19 2018 |
8099 |
520.86 |
| Oct 12 2018 |
8080 |
520.86 |
| Oct 05 2018 |
8080 |
520.86 |
| Sep 28 2018 |
8088 |
520.86 |
| Sep 21 2018 |
7999 |
520.86 |
| Sep 14 2018 |
8187 |
520.86 |
| Sep 07 2018 |
8229 |
520.86 |
| Aug 31 2018 |
8335 |
520.86 |
| Aug 24 2018 |
8437 |
520.86 |
| Aug 17 2018 |
8411 |
520.86 |
| Aug 10 2018 |
8403 |
520.86 |
| Aug 03 2018 |
8466 |
520.86 |
| Jul 27 2018 |
8572 |
520.86 |
| Jul 20 2018 |
8718 |
520.86 |
| Jul 13 2018 |
8807 |
520.86 |
| Jul 06 2018 |
8806 |
520.86 |
| Jun 29 2018 |
8779 |
520.86 |
| May 05 2017 |
22417 |
551.33 |
| May 05 2017 |
30111 |
551.33 |
| Apr 28 2017 |
22156 |
551.33 |
| Apr 28 2017 |
29711 |
551.33 |
| Apr 21 2017 |
20806 |
525.87 |
| Apr 21 2017 |
27668 |
525.87 |
| Apr 14 2017 |
21064 |
525.87 |
| Apr 14 2017 |
27654 |
525.87 |
| Apr 07 2017 |
20833 |
525.87 |
| Apr 07 2017 |
27324 |
525.87 |
| Mar 31 2017 |
20822 |
525.87 |
| Mar 31 2017 |
27516 |
525.87 |
| Mar 24 2017 |
20379 |
525.87 |
| Mar 24 2017 |
27044 |
525.87 |
| Mar 17 2017 |
20687 |
525.87 |
| Mar 17 2017 |
27256 |
525.87 |
| Mar 10 2017 |
20651 |
525.87 |
| Mar 10 2017 |
27276 |
525.87 |
| Mar 03 2017 |
20457 |
525.87 |
| Mar 03 2017 |
27108 |
525.87 |
| Feb 24 2017 |
20661 |
525.87 |
| Feb 24 2017 |
27116 |
525.87 |
| Feb 17 2017 |
20591 |
525.87 |
| Feb 17 2017 |
27071 |
525.87 |
| Feb 10 2017 |
20827 |
525.87 |
| Feb 10 2017 |
27182 |
525.87 |
| Feb 03 2017 |
20767 |
525.87 |
| Feb 03 2017 |
27120 |
525.87 |
| Jan 27 2017 |
20751 |
525.87 |
| Jan 27 2017 |
27125 |
525.87 |
| Jan 20 2017 |
20700 |
525.87 |
| Jan 20 2017 |
27085 |
525.87 |
| Jan 13 2017 |
20665 |
525.87 |
| Jan 13 2017 |
27058 |
525.87 |
| Jan 06 2017 |
20665 |
525.87 |
| Jan 06 2017 |
27060 |
525.87 |
| Dec 30 2016 |
20666 |
525.87 |
| Dec 30 2016 |
27071 |
525.87 |
| Dec 23 2016 |
20666 |
525.87 |
| Dec 23 2016 |
27071 |
525.87 |
| Dec 16 2016 |
20666 |
525.87 |
| Dec 16 2016 |
27066 |
525.87 |
| Dec 09 2016 |
20663 |
525.87 |
| Dec 09 2016 |
27063 |
525.87 |
| Dec 02 2016 |
20663 |
525.87 |
| Dec 02 2016 |
27064 |
525.87 |
| Nov 25 2016 |
20663 |
525.87 |
| Nov 25 2016 |
27061 |
525.87 |
| Nov 18 2016 |
20663 |
525.87 |
| Nov 18 2016 |
27061 |
525.87 |
| Nov 11 2016 |
20624 |
525.87 |
| Nov 11 2016 |
27033 |
525.87 |
| Nov 04 2016 |
20624 |
525.87 |
| Nov 04 2016 |
27033 |
525.87 |
| Oct 28 2016 |
20636 |
525.87 |
| Oct 28 2016 |
27044 |
525.87 |
| Oct 21 2016 |
20664 |
525.87 |
| Oct 21 2016 |
27062 |
525.87 |
| Oct 14 2016 |
20675 |
525.87 |
| Oct 14 2016 |
27021 |
525.87 |
| Oct 07 2016 |
20699 |
525.87 |
| Oct 07 2016 |
27054 |
525.87 |
| Sep 30 2016 |
20710 |
525.87 |
| Sep 30 2016 |
27096 |
525.87 |
| Sep 23 2016 |
20443 |
525.87 |
| Sep 23 2016 |
26915 |
525.87 |
| Sep 16 2016 |
20353 |
525.87 |
| Sep 16 2016 |
26943 |
525.87 |
| Sep 09 2016 |
20472 |
525.87 |
| Sep 09 2016 |
27037 |
525.87 |
| Sep 02 2016 |
20520 |
525.87 |
| Sep 02 2016 |
27184 |
525.87 |
| Aug 26 2016 |
20337 |
525.87 |
| Aug 26 2016 |
27002 |
525.87 |
| Aug 19 2016 |
20370 |
525.87 |
| Aug 19 2016 |
27002 |
525.87 |
| Aug 12 2016 |
20406 |
525.87 |
| Aug 12 2016 |
29234 |
525.87 |
| Aug 05 2016 |
20456 |
525.87 |
| Aug 05 2016 |
29350 |
525.87 |
| Jul 29 2016 |
20320 |
525.87 |
| Jul 29 2016 |
29571 |
525.87 |
| Jul 22 2016 |
20462 |
525.87 |
| Jul 22 2016 |
29848 |
525.87 |
| Jun 22 2016 |
20764 |
525.87 |
| Jun 22 2016 |
30929 |
525.87 |
| Jun 15 2016 |
21050 |
525.87 |
| Jun 15 2016 |
31254 |
525.87 |
| Jun 08 2016 |
21158 |
525.87 |
| Jun 08 2016 |
31402 |
525.87 |
| Jun 01 2016 |
21268 |
525.87 |
| Jun 01 2016 |
31723 |
525.87 |
| May 25 2016 |
21236 |
525.87 |
| May 25 2016 |
31513 |
525.87 |
| May 18 2016 |
21353 |
525.87 |
| May 18 2016 |
31785 |
525.87 |
| May 11 2016 |
22142 |
535.57 |
| May 11 2016 |
32884 |
535.57 |
| May 04 2016 |
21386 |
527.7 |
| May 04 2016 |
31893 |
527.7 |
| Apr 27 2016 |
23579 |
554.99 |
| Apr 27 2016 |
35118 |
554.99 |
| Apr 20 2016 |
23377 |
554.99 |
| Apr 20 2016 |
35077 |
554.99 |
| Apr 13 2016 |
23957 |
554.99 |
| Apr 13 2016 |
35044 |
554.99 |
| Apr 06 2016 |
24553 |
554.99 |
| Apr 06 2016 |
35472 |
554.99 |
| Mar 30 2016 |
24358 |
554.99 |
| Mar 30 2016 |
35273 |
554.99 |
| Mar 23 2016 |
24690 |
554.99 |
| Mar 23 2016 |
35343 |
554.99 |
| Mar 16 2016 |
24913 |
554.99 |
| Mar 16 2016 |
35438 |
554.99 |
| Mar 09 2016 |
25015 |
554.99 |
| Mar 09 2016 |
35491 |
554.99 |
| Mar 02 2016 |
24589 |
554.99 |
| Mar 02 2016 |
35087 |
554.99 |
| Feb 24 2016 |
24501 |
554.99 |
| Feb 24 2016 |
34893 |
554.99 |
| Feb 17 2016 |
24804 |
554.99 |
| Feb 17 2016 |
35241 |
554.99 |
| Feb 10 2016 |
24617 |
554.99 |
| Feb 10 2016 |
35035 |
554.99 |
| Feb 03 2016 |
24574 |
554.99 |
| Feb 03 2016 |
34987 |
554.99 |
| Jan 27 2016 |
24614 |
554.99 |
| Jan 27 2016 |
34904 |
554.99 |
| Jan 20 2016 |
24616 |
554.99 |
| Jan 20 2016 |
34914 |
554.99 |
| Jan 13 2016 |
24648 |
554.99 |
| Jan 13 2016 |
34974 |
554.99 |
| Jan 06 2016 |
24648 |
554.99 |
| Jan 06 2016 |
34987 |
554.99 |
| Dec 30 2015 |
24648 |
554.99 |
| Dec 30 2015 |
34966 |
554.99 |
| Dec 23 2015 |
24641 |
554.99 |
| Dec 23 2015 |
34963 |
554.99 |
| Dec 16 2015 |
24642 |
554.99 |
| Dec 16 2015 |
34964 |
554.99 |
| Dec 09 2015 |
24643 |
554.99 |
| Dec 09 2015 |
34970 |
554.99 |
| Dec 02 2015 |
24644 |
554.99 |
| Dec 02 2015 |
34972 |
554.99 |
| Nov 25 2015 |
24644 |
554.99 |
| Nov 25 2015 |
34974 |
554.99 |
| Nov 18 2015 |
24643 |
554.99 |
| Nov 18 2015 |
34973 |
554.99 |
| Nov 11 2015 |
24607 |
554.99 |
| Nov 11 2015 |
34952 |
554.99 |
| Nov 04 2015 |
24607 |
554.99 |
| Nov 04 2015 |
34952 |
554.99 |
| Oct 28 2015 |
24610 |
554.99 |
| Oct 28 2015 |
34899 |
554.99 |
| Oct 21 2015 |
24515 |
554.99 |
| Oct 21 2015 |
34862 |
554.99 |
| Oct 14 2015 |
24498 |
554.99 |
| Oct 14 2015 |
34783 |
554.99 |
| Oct 07 2015 |
24540 |
554.99 |
| Oct 07 2015 |
34778 |
554.99 |
| Sep 30 2015 |
24561 |
554.99 |
| Sep 30 2015 |
34804 |
554.99 |
| Sep 23 2015 |
24684 |
554.99 |
| Sep 23 2015 |
34814 |
554.99 |
| Sep 16 2015 |
24435 |
554.99 |
| Sep 16 2015 |
34630 |
554.99 |
| Sep 09 2015 |
24386 |
554.99 |
| Sep 09 2015 |
34559 |
554.99 |
| Sep 02 2015 |
24506 |
554.99 |
| Sep 02 2015 |
34487 |
554.99 |
| Aug 26 2015 |
24706 |
554.99 |
| Aug 26 2015 |
34678 |
554.99 |
| Aug 19 2015 |
24938 |
554.99 |
| Aug 19 2015 |
34962 |
554.99 |
| Aug 12 2015 |
24915 |
554.99 |
| Aug 12 2015 |
35109 |
554.99 |
| Aug 05 2015 |
25002 |
554.99 |
| Aug 05 2015 |
35040 |
554.99 |
| Jul 29 2015 |
24962 |
554.99 |
| Jul 29 2015 |
35276 |
554.99 |
| Jul 22 2015 |
24911 |
554.99 |
| Jul 22 2015 |
35362 |
554.99 |
| Jul 15 2015 |
25243 |
554.99 |
| Jul 15 2015 |
35572 |
554.99 |
| Jul 08 2015 |
25327 |
554.99 |
| Jul 08 2015 |
35718 |
554.99 |
| Jul 01 2015 |
25482 |
554.99 |
| Jul 01 2015 |
35879 |
554.99 |
| Jun 24 2015 |
25517 |
554.99 |
| Jun 24 2015 |
35971 |
554.99 |
| Jun 17 2015 |
25318 |
554.99 |
| Jun 17 2015 |
35953 |
554.99 |
| Jun 10 2015 |
25612 |
554.99 |
| Jun 10 2015 |
36148 |
554.99 |
| Jun 03 2015 |
25768 |
554.99 |
| Jun 03 2015 |
36401 |
554.99 |
| Apr 29 2015 |
9224 |
455.28 |
| Apr 29 2015 |
23698 |
455.28 |
| Apr 22 2015 |
9403 |
455.28 |
| Apr 22 2015 |
23797 |
455.28 |
| Apr 15 2015 |
9286 |
455.28 |
| Apr 15 2015 |
22125 |
508.73 |
| Apr 15 2015 |
27336 |
482.01 |
| Apr 08 2015 |
22222 |
508.73 |
| Apr 08 2015 |
9309 |
455.28 |
| Apr 08 2015 |
27481 |
482.01 |
| Apr 01 2015 |
9268 |
455.28 |
| Apr 01 2015 |
22379 |
508.73 |
| Apr 01 2015 |
28009 |
482.01 |
| Mar 25 2015 |
21759 |
508.73 |
| Mar 25 2015 |
9150 |
455.28 |
| Mar 25 2015 |
27196 |
482.01 |
| Mar 18 2015 |
8707 |
455.28 |
| Mar 18 2015 |
20775 |
508.73 |
| Mar 18 2015 |
26329 |
482.01 |
| Mar 11 2015 |
21250 |
508.73 |
| Mar 11 2015 |
9068 |
455.28 |
| Mar 11 2015 |
27051 |
482.01 |
| Mar 04 2015 |
9224 |
455.28 |
| Mar 04 2015 |
21650 |
508.73 |
| Mar 04 2015 |
27365 |
482.01 |
| Feb 25 2015 |
21691 |
508.73 |
| Feb 25 2015 |
9122 |
455.28 |
| Feb 25 2015 |
27356 |
482.01 |
| Feb 18 2015 |
21889 |
508.73 |
| Feb 18 2015 |
9190 |
455.28 |
| Feb 18 2015 |
27446 |
482.01 |
| Feb 11 2015 |
21885 |
508.73 |
| Feb 11 2015 |
9255 |
455.28 |
| Feb 11 2015 |
27454 |
482.01 |
| Feb 04 2015 |
9275 |
455.28 |
| Feb 04 2015 |
21944 |
508.73 |
| Feb 04 2015 |
27479 |
482.01 |
| Jan 28 2015 |
9275 |
455.28 |
| Jan 28 2015 |
21886 |
508.73 |
| Jan 28 2015 |
27483 |
482.01 |
| Jan 21 2015 |
9283 |
455.28 |
| Jan 21 2015 |
21921 |
508.73 |
| Jan 21 2015 |
27511 |
482.01 |
| Jan 14 2015 |
21939 |
508.73 |
| Jan 14 2015 |
9283 |
455.28 |
| Jan 14 2015 |
27517 |
482.01 |
| Jan 07 2015 |
21938 |
508.73 |
| Jan 07 2015 |
9283 |
455.28 |
| Jan 07 2015 |
27488 |
482.01 |
| Dec 31 2014 |
21938 |
508.73 |
| Dec 31 2014 |
9316 |
455.28 |
| Dec 31 2014 |
27503 |
482.01 |
| Dec 24 2014 |
21938 |
508.73 |
| Dec 24 2014 |
9316 |
455.28 |
| Dec 24 2014 |
27503 |
482.01 |
| Dec 17 2014 |
9316 |
455.28 |
| Dec 17 2014 |
21938 |
508.73 |
| Dec 17 2014 |
27494 |
482.01 |
| Dec 10 2014 |
9316 |
455.28 |
| Dec 10 2014 |
21938 |
508.73 |
| Dec 10 2014 |
27495 |
482.01 |
| Dec 03 2014 |
9317 |
455.28 |
| Dec 03 2014 |
21938 |
508.73 |
| Dec 03 2014 |
27495 |
482.01 |
| Nov 26 2014 |
21938 |
508.73 |
| Nov 26 2014 |
9317 |
455.28 |
| Nov 26 2014 |
27495 |
482.01 |
| Nov 19 2014 |
9316 |
455.28 |
| Nov 19 2014 |
21938 |
508.73 |
| Nov 19 2014 |
27494 |
482.01 |
| Nov 12 2014 |
9316 |
455.28 |
| Nov 12 2014 |
21938 |
508.73 |
| Nov 12 2014 |
27494 |
482.01 |
| Nov 05 2014 |
21938 |
508.73 |
| Nov 05 2014 |
9316 |
455.28 |
| Nov 05 2014 |
27495 |
482.01 |
| Oct 29 2014 |
21931 |
508.73 |
| Oct 29 2014 |
9316 |
455.28 |
| Oct 29 2014 |
27491 |
482.01 |
| Oct 22 2014 |
9295 |
455.28 |
| Oct 22 2014 |
21879 |
508.73 |
| Oct 22 2014 |
27491 |
482.01 |
| Oct 15 2014 |
21758 |
508.73 |
| Oct 15 2014 |
9288 |
455.28 |
| Oct 15 2014 |
27397 |
482.01 |
| Oct 08 2014 |
21789 |
508.73 |
| Oct 08 2014 |
9280 |
455.28 |
| Oct 08 2014 |
27374 |
482.01 |
| Oct 01 2014 |
9293 |
455.28 |
| Oct 01 2014 |
21796 |
508.73 |
| Oct 01 2014 |
27425 |
482.01 |
| Sep 24 2014 |
9264 |
455.28 |
| Sep 24 2014 |
21904 |
508.73 |
| Sep 24 2014 |
27426 |
482.01 |
| Sep 17 2014 |
21701 |
508.73 |
| Sep 17 2014 |
9226 |
455.28 |
| Sep 17 2014 |
27354 |
482.01 |
| Sep 10 2014 |
9252 |
455.28 |
| Sep 10 2014 |
21698 |
508.73 |
| Sep 10 2014 |
27375 |
482.01 |
| Sep 03 2014 |
9258 |
455.28 |
| Sep 03 2014 |
21781 |
508.73 |
| Sep 03 2014 |
27440 |
482.01 |
| Aug 27 2014 |
9099 |
455.28 |
| Aug 27 2014 |
21651 |
508.73 |
| Aug 27 2014 |
27498 |
482.01 |
| Aug 20 2014 |
21636 |
508.73 |
| Aug 20 2014 |
9838 |
472.29 |
| Aug 20 2014 |
27882 |
484.44 |
| Aug 13 2014 |
9813 |
472.29 |
| Aug 13 2014 |
21569 |
508.73 |
| Aug 13 2014 |
27942 |
484.44 |
| Aug 06 2014 |
9744 |
472.29 |
| Aug 06 2014 |
21782 |
508.73 |
| Aug 06 2014 |
28077 |
484.44 |
| Jul 30 2014 |
21854 |
508.73 |
| Jul 30 2014 |
10858 |
496.2 |
| Jul 30 2014 |
30275 |
499.34 |
| Jul 23 2014 |
10641 |
496.2 |
| Jul 23 2014 |
21669 |
508.73 |
| Jul 23 2014 |
30005 |
499.34 |
| Jul 16 2014 |
10766 |
496.2 |
| Jul 16 2014 |
21880 |
508.73 |
| Jul 16 2014 |
29991 |
499.34 |
| Jul 09 2014 |
10506 |
496.2 |
| Jul 09 2014 |
21992 |
508.73 |
| Jul 09 2014 |
30055 |
499.34 |
| Jul 02 2014 |
10792 |
496.2 |
| Jul 02 2014 |
22094 |
508.73 |
| Jul 02 2014 |
30288 |
499.34 |
| Jun 25 2014 |
11581 |
524.56 |
| Jun 25 2014 |
22198 |
508.73 |
| Jun 25 2014 |
33179 |
521.39 |
| Jun 18 2014 |
11500 |
524.56 |
| Jun 18 2014 |
22274 |
508.73 |
| Jun 18 2014 |
33218 |
521.39 |
| Jun 11 2014 |
22088 |
508.73 |
| Jun 11 2014 |
11618 |
516.63 |
| Jun 11 2014 |
30252 |
496.45 |
| Jun 04 2014 |
11815 |
516.63 |
| Jun 04 2014 |
22291 |
508.73 |
| Jun 04 2014 |
30518 |
496.45 |
| May 28 2014 |
11937 |
516.63 |
| May 28 2014 |
22061 |
508.73 |
| May 28 2014 |
30381 |
496.45 |
| May 21 2014 |
22121 |
508.73 |
| May 21 2014 |
11291 |
499.53 |
| May 21 2014 |
30010 |
492.47 |
| May 14 2014 |
22251 |
508.73 |
| May 14 2014 |
11508 |
499.53 |
| May 14 2014 |
30161 |
492.47 |
| May 07 2014 |
23129 |
532.51 |
| May 07 2014 |
12002 |
530.4 |
| May 07 2014 |
21731 |
508.73 |
| May 07 2014 |
31692 |
507.92 |
| Apr 30 2014 |
22379 |
508.73 |
| Apr 30 2014 |
23898 |
532.51 |
| Apr 30 2014 |
11829 |
508.31 |
| Apr 30 2014 |
31646 |
501.25 |
| Apr 23 2014 |
23262 |
513.73 |
| Apr 23 2014 |
24175 |
532.51 |
| Apr 23 2014 |
12193 |
508.31 |
| Apr 23 2014 |
32211 |
502.25 |
| Apr 16 2014 |
11954 |
508.31 |
| Apr 16 2014 |
23977 |
532.51 |
| Apr 16 2014 |
23201 |
513.73 |
| Apr 16 2014 |
31971 |
502.25 |
| Apr 09 2014 |
24310 |
532.51 |
| Apr 09 2014 |
12000 |
508.31 |
| Apr 09 2014 |
24015 |
513.73 |
| Apr 09 2014 |
32503 |
502.25 |
| Apr 02 2014 |
23994 |
513.73 |
| Apr 02 2014 |
24477 |
532.51 |
| Apr 02 2014 |
11685 |
508.31 |
| Apr 02 2014 |
31935 |
502.25 |
| Mar 26 2014 |
11673 |
508.31 |
| Mar 26 2014 |
24952 |
532.51 |
| Mar 26 2014 |
23513 |
513.73 |
| Mar 26 2014 |
31854 |
502.25 |
| Mar 19 2014 |
11757 |
508.31 |
| Mar 19 2014 |
25137 |
532.51 |
| Mar 19 2014 |
23431 |
513.73 |
| Mar 19 2014 |
31831 |
502.25 |
| Mar 12 2014 |
25126 |
532.51 |
| Mar 12 2014 |
11750 |
508.31 |
| Mar 12 2014 |
23429 |
513.73 |
| Mar 12 2014 |
31857 |
502.25 |
| Mar 05 2014 |
22956 |
513.73 |
| Mar 05 2014 |
25138 |
532.51 |
| Mar 05 2014 |
11625 |
508.31 |
| Mar 05 2014 |
31627 |
502.25 |
| Feb 26 2014 |
25097 |
532.51 |
| Feb 26 2014 |
11727 |
508.31 |
| Feb 26 2014 |
22813 |
513.73 |
| Feb 26 2014 |
31527 |
502.25 |
| Feb 19 2014 |
11803 |
508.31 |
| Feb 19 2014 |
25129 |
532.51 |
| Feb 19 2014 |
22905 |
513.73 |
| Feb 19 2014 |
31517 |
502.25 |
| Feb 12 2014 |
22851 |
513.73 |
| Feb 12 2014 |
25114 |
532.51 |
| Feb 12 2014 |
11941 |
508.31 |
| Feb 12 2014 |
31410 |
502.25 |
| Feb 05 2014 |
11891 |
508.31 |
| Feb 05 2014 |
25311 |
532.51 |
| Feb 05 2014 |
22871 |
513.73 |
| Feb 05 2014 |
31536 |
502.25 |
| Jan 29 2014 |
25492 |
532.51 |
| Jan 29 2014 |
11891 |
508.31 |
| Jan 29 2014 |
22719 |
513.73 |
| Jan 29 2014 |
31543 |
502.25 |
| Jan 22 2014 |
11913 |
508.31 |
| Jan 22 2014 |
25411 |
532.51 |
| Jan 22 2014 |
22603 |
513.73 |
| Jan 22 2014 |
31388 |
502.25 |
| Jan 15 2014 |
11913 |
508.31 |
| Jan 15 2014 |
25489 |
532.51 |
| Jan 15 2014 |
22618 |
513.73 |
| Jan 15 2014 |
31462 |
502.25 |
| Jan 08 2014 |
25539 |
532.51 |
| Jan 08 2014 |
11913 |
508.31 |
| Jan 08 2014 |
22477 |
513.73 |
| Jan 08 2014 |
31373 |
502.25 |
| Jan 01 2014 |
25545 |
532.51 |
| Jan 01 2014 |
11913 |
508.31 |
| Jan 01 2014 |
22477 |
513.73 |
| Jan 01 2014 |
31378 |
502.25 |
| Dec 25 2013 |
22477 |
513.73 |
| Dec 25 2013 |
11973 |
508.31 |
| Dec 25 2013 |
25545 |
532.51 |
| Dec 25 2013 |
31388 |
502.25 |
| Dec 18 2013 |
11973 |
508.31 |
| Dec 18 2013 |
25545 |
532.51 |
| Dec 18 2013 |
22477 |
513.73 |
| Dec 18 2013 |
31388 |
502.25 |
| Dec 11 2013 |
11974 |
508.31 |
| Dec 11 2013 |
25545 |
532.51 |
| Dec 11 2013 |
22478 |
513.73 |
| Dec 11 2013 |
31389 |
502.25 |
| Dec 04 2013 |
22479 |
513.73 |
| Dec 04 2013 |
25547 |
532.51 |
| Dec 04 2013 |
11974 |
508.31 |
| Dec 04 2013 |
31392 |
502.25 |
| Nov 27 2013 |
22479 |
513.73 |
| Nov 27 2013 |
25547 |
532.51 |
| Nov 27 2013 |
11974 |
508.31 |
| Nov 27 2013 |
31392 |
502.25 |
| Nov 20 2013 |
25547 |
532.51 |
| Nov 20 2013 |
11975 |
508.31 |
| Nov 20 2013 |
22479 |
513.73 |
| Nov 20 2013 |
31393 |
502.25 |
| Nov 13 2013 |
22480 |
513.73 |
| Nov 13 2013 |
25548 |
532.51 |
| Nov 13 2013 |
11975 |
508.31 |
| Nov 13 2013 |
31395 |
502.25 |
| Nov 06 2013 |
22480 |
513.73 |
| Nov 06 2013 |
11975 |
508.31 |
| Nov 06 2013 |
25549 |
532.51 |
| Nov 06 2013 |
31396 |
502.25 |
| Oct 30 2013 |
11975 |
508.31 |
| Oct 30 2013 |
25547 |
532.51 |
| Oct 30 2013 |
22480 |
513.73 |
| Oct 30 2013 |
31394 |
502.25 |
| Oct 23 2013 |
25548 |
532.51 |
| Oct 23 2013 |
11975 |
508.31 |
| Oct 23 2013 |
22469 |
513.73 |
| Oct 23 2013 |
31390 |
502.25 |
| Oct 16 2013 |
22474 |
513.73 |
| Oct 16 2013 |
25483 |
532.51 |
| Oct 16 2013 |
11878 |
508.31 |
| Oct 16 2013 |
31332 |
502.25 |
| Oct 09 2013 |
11728 |
508.31 |
| Oct 09 2013 |
25429 |
532.51 |
| Oct 09 2013 |
22175 |
513.73 |
| Oct 09 2013 |
31038 |
502.25 |
| Oct 02 2013 |
25419 |
532.51 |
| Oct 02 2013 |
11829 |
508.31 |
| Oct 02 2013 |
22256 |
513.73 |
| Oct 02 2013 |
31120 |
502.25 |
| Sep 25 2013 |
25325 |
532.51 |
| Sep 25 2013 |
11796 |
508.31 |
| Sep 25 2013 |
22245 |
513.73 |
| Sep 25 2013 |
31078 |
502.25 |
| Sep 18 2013 |
22048 |
513.73 |
| Sep 18 2013 |
25193 |
532.51 |
| Sep 18 2013 |
12428 |
532.38 |
| Sep 18 2013 |
31784 |
510.9 |
| Sep 11 2013 |
12301 |
532.38 |
| Sep 11 2013 |
25015 |
532.51 |
| Sep 11 2013 |
21985 |
513.73 |
| Sep 11 2013 |
31582 |
510.9 |
| Sep 04 2013 |
24910 |
532.51 |
| Sep 04 2013 |
12435 |
532.38 |
| Sep 04 2013 |
22182 |
513.73 |
| Sep 04 2013 |
31733 |
510.9 |
| Aug 28 2013 |
22037 |
513.73 |
| Aug 28 2013 |
12704 |
532.38 |
| Aug 28 2013 |
24793 |
532.51 |
| Aug 28 2013 |
31576 |
510.9 |
| Aug 21 2013 |
12704 |
532.38 |
| Aug 21 2013 |
24938 |
532.51 |
| Aug 21 2013 |
22139 |
513.73 |
| Aug 21 2013 |
31795 |
510.9 |
| Aug 14 2013 |
25073 |
532.51 |
| Aug 14 2013 |
12058 |
529.46 |
| Aug 14 2013 |
19058 |
476.29 |
| Aug 14 2013 |
29278 |
492.16 |
| Aug 07 2013 |
12211 |
529.46 |
| Aug 07 2013 |
25347 |
532.51 |
| Aug 07 2013 |
19040 |
476.29 |
| Aug 07 2013 |
29544 |
492.16 |
| Jul 31 2013 |
12293 |
528.87 |
| Jul 31 2013 |
25570 |
532.51 |
| Jul 31 2013 |
19361 |
476.29 |
| Jul 31 2013 |
29957 |
492.16 |
| Jul 24 2013 |
25805 |
532.51 |
| Jul 24 2013 |
12323 |
528.87 |
| Jul 24 2013 |
19244 |
476.29 |
| Jul 24 2013 |
30141 |
492.16 |
| Jul 17 2013 |
25924 |
532.51 |
| Jul 17 2013 |
12265 |
528.87 |
| Jul 17 2013 |
19300 |
476.29 |
| Jul 17 2013 |
30247 |
492.16 |
| Jul 10 2013 |
19442 |
476.29 |
| Jul 10 2013 |
26122 |
532.51 |
| Jul 10 2013 |
11992 |
511.75 |
| Jul 10 2013 |
30554 |
492.14 |
| Jul 03 2013 |
26346 |
532.51 |
| Jul 03 2013 |
11852 |
511.75 |
| Jul 03 2013 |
19405 |
476.29 |
| Jul 03 2013 |
30541 |
492.14 |
| Jun 26 2013 |
11704 |
511.75 |
| Jun 26 2013 |
26644 |
532.51 |
| Jun 26 2013 |
19322 |
476.29 |
| Jun 26 2013 |
30729 |
492.14 |
| Jun 19 2013 |
23564 |
524.53 |
| Jun 19 2013 |
11769 |
518.45 |
| Jun 19 2013 |
26879 |
532.51 |
| Jun 19 2013 |
31681 |
499.98 |
| Jun 12 2013 |
23613 |
524.53 |
| Jun 12 2013 |
26925 |
532.51 |
| Jun 12 2013 |
11860 |
512.93 |
| Jun 12 2013 |
31163 |
493.33 |
| Jun 05 2013 |
11305 |
512.93 |
| Jun 05 2013 |
26498 |
532.51 |
| Jun 05 2013 |
23144 |
520.28 |
| Jun 05 2013 |
30457 |
490.03 |
| May 29 2013 |
23025 |
520.28 |
| May 29 2013 |
26582 |
532.51 |
| May 29 2013 |
11135 |
510.13 |
| May 29 2013 |
30484 |
490.03 |
| May 22 2013 |
23441 |
520.28 |
| May 22 2013 |
11196 |
510.13 |
| May 22 2013 |
26987 |
532.51 |
| May 22 2013 |
31045 |
490.03 |
| May 15 2013 |
27134 |
532.51 |
| May 15 2013 |
10935 |
510.13 |
| May 15 2013 |
23409 |
520.28 |
| May 15 2013 |
31063 |
490.03 |
| May 08 2013 |
10751 |
513.79 |
| May 08 2013 |
23565 |
522.47 |
| May 08 2013 |
31955 |
497.55 |
| May 01 2013 |
23941 |
522.47 |
| May 01 2013 |
10902 |
513.79 |
| May 01 2013 |
32207 |
497.55 |
| Apr 24 2013 |
10746 |
513.79 |
| Apr 24 2013 |
23194 |
522.47 |
| Apr 24 2013 |
31947 |
497.55 |
| Apr 17 2013 |
10747 |
508.05 |
| Apr 17 2013 |
23312 |
522.47 |
| Apr 17 2013 |
31097 |
490.42 |
| Apr 10 2013 |
10732 |
508.05 |
| Apr 10 2013 |
23188 |
522.47 |
| Apr 10 2013 |
30866 |
490.42 |
| Apr 03 2013 |
23099 |
522.47 |
| Apr 03 2013 |
10641 |
508.05 |
| Apr 03 2013 |
30735 |
490.42 |
| Mar 27 2013 |
10832 |
508.05 |
| Mar 27 2013 |
23558 |
522.47 |
| Mar 27 2013 |
30874 |
490.42 |
| Mar 20 2013 |
10157 |
508.05 |
| Mar 20 2013 |
23364 |
522.47 |
| Mar 20 2013 |
30789 |
490.42 |
| Mar 13 2013 |
17234 |
522.47 |
| Mar 13 2013 |
7784 |
513.79 |
| Mar 13 2013 |
30684 |
490.42 |
| Oct 19 2012 |
9458 |
508.05 |
| Oct 19 2012 |
21480 |
522.47 |
| Oct 19 2012 |
31939 |
507.94 |
| Sep 23 2012 |
21090 |
522.47 |
| Sep 23 2012 |
9304 |
508.05 |
| Sep 23 2012 |
31520 |
507.94 |
| Aug 31 2012 |
8725 |
508.05 |
| Aug 31 2012 |
20172 |
522.47 |
| Aug 31 2012 |
30756 |
507.94 |
| Aug 24 2012 |
21848 |
564.27 |
| Aug 24 2012 |
8576 |
508.05 |
| Aug 24 2012 |
30851 |
512.22 |
| Aug 10 2012 |
8017 |
501.9 |
| Aug 10 2012 |
21014 |
564.27 |
| Aug 10 2012 |
31370 |
526.85 |
| Aug 03 2012 |
20534 |
564.27 |
| Aug 03 2012 |
7659 |
501.9 |
| Aug 03 2012 |
30850 |
526.85 |
| Jul 27 2012 |
20231 |
564.27 |
| Jul 27 2012 |
7147 |
501.9 |
| Jul 27 2012 |
30175 |
526.85 |
| Jul 06 2012 |
6438 |
490.84 |
| Jul 06 2012 |
19250 |
564.27 |
| Jul 06 2012 |
29230 |
527.56 |
| Jun 22 2012 |
6594 |
490.84 |
| Jun 22 2012 |
16542 |
507.53 |
| Jun 22 2012 |
25278 |
496.41 |
| Jun 15 2012 |
6501 |
490.83 |
| Jun 15 2012 |
16337 |
507.53 |
| Jun 15 2012 |
25876 |
499.18 |
| Jun 08 2012 |
6546 |
490.83 |
| Jun 08 2012 |
24914 |
490.83 |
| Jun 01 2012 |
6876 |
490.83 |
| Jun 01 2012 |
24600 |
490.83 |
| May 25 2012 |
6720 |
490.83 |
| May 25 2012 |
22947 |
490.83 |
| May 18 2012 |
6922 |
490.83 |
| May 18 2012 |
23167 |
490.83 |
| May 11 2012 |
6869 |
490.83 |
| May 11 2012 |
23062 |
490.83 |
| May 04 2012 |
6546 |
490.83 |
| May 04 2012 |
22474 |
490.83 |
| Apr 27 2012 |
5784 |
490.83 |
| Apr 27 2012 |
21717 |
490.83 |
