May 18 2016 |
9092 |
458.78 |
May 18 2016 |
22725 |
458.78 |
May 11 2016 |
8990 |
458.78 |
May 11 2016 |
22743 |
458.78 |
May 04 2016 |
8985 |
458.78 |
May 04 2016 |
22634 |
458.78 |
Apr 27 2016 |
9216 |
458.78 |
Apr 27 2016 |
22981 |
458.78 |
Apr 20 2016 |
9274 |
458.78 |
Apr 20 2016 |
22959 |
458.78 |
Apr 13 2016 |
9325 |
458.78 |
Apr 13 2016 |
22926 |
458.78 |
Apr 06 2016 |
9478 |
458.78 |
Apr 06 2016 |
23170 |
458.78 |
Mar 30 2016 |
9209 |
458.78 |
Mar 30 2016 |
22988 |
458.78 |
Mar 23 2016 |
9528 |
458.78 |
Mar 23 2016 |
23146 |
458.78 |
Mar 16 2016 |
9489 |
458.78 |
Mar 16 2016 |
23137 |
458.78 |
Mar 09 2016 |
9548 |
458.78 |
Mar 09 2016 |
23188 |
458.78 |
Mar 02 2016 |
9579 |
458.78 |
Mar 02 2016 |
23011 |
458.78 |
Feb 24 2016 |
9537 |
458.78 |
Feb 24 2016 |
22902 |
458.78 |
Feb 17 2016 |
9644 |
458.78 |
Feb 17 2016 |
23112 |
458.78 |
Feb 10 2016 |
9716 |
458.78 |
Feb 10 2016 |
23095 |
458.78 |
Feb 03 2016 |
9729 |
458.78 |
Feb 03 2016 |
23084 |
458.78 |
Jan 27 2016 |
9729 |
458.78 |
Jan 27 2016 |
23091 |
458.78 |
Jan 20 2016 |
9746 |
458.78 |
Jan 20 2016 |
23101 |
458.78 |
Jan 13 2016 |
9746 |
458.78 |
Jan 13 2016 |
23144 |
458.78 |
Jan 06 2016 |
9746 |
458.78 |
Jan 06 2016 |
23154 |
458.78 |
Dec 30 2015 |
9757 |
458.78 |
Dec 30 2015 |
23145 |
458.78 |
Dec 23 2015 |
9757 |
458.78 |
Dec 23 2015 |
23146 |
458.78 |
Dec 16 2015 |
9757 |
458.78 |
Dec 16 2015 |
23146 |
458.78 |
Dec 09 2015 |
9757 |
458.78 |
Dec 09 2015 |
23149 |
458.78 |
Dec 02 2015 |
9757 |
458.78 |
Dec 02 2015 |
23150 |
458.78 |
Nov 25 2015 |
9757 |
458.78 |
Nov 25 2015 |
23151 |
458.78 |
Nov 18 2015 |
9757 |
458.78 |
Nov 18 2015 |
23150 |
458.78 |
Nov 11 2015 |
9757 |
458.78 |
Nov 11 2015 |
23136 |
458.78 |
Nov 04 2015 |
9757 |
458.78 |
Nov 04 2015 |
23136 |
458.78 |
Oct 28 2015 |
9744 |
458.78 |
Oct 28 2015 |
23101 |
458.78 |
Oct 21 2015 |
9709 |
458.78 |
Oct 21 2015 |
23079 |
458.78 |
Oct 14 2015 |
9710 |
458.78 |
Oct 14 2015 |
23081 |
458.78 |
Oct 07 2015 |
9716 |
458.78 |
Oct 07 2015 |
23082 |
458.78 |
Sep 30 2015 |
9739 |
458.78 |
Sep 30 2015 |
23100 |
458.78 |
Sep 23 2015 |
9666 |
458.78 |
Sep 23 2015 |
23158 |
458.78 |
Sep 16 2015 |
9628 |
458.78 |
Sep 16 2015 |
23019 |
458.78 |
Sep 09 2015 |
9554 |
458.78 |
Sep 09 2015 |
22973 |
458.78 |
Sep 02 2015 |
9428 |
458.78 |
Sep 02 2015 |
22911 |
458.78 |
Aug 26 2015 |
9638 |
458.78 |
Aug 26 2015 |
23116 |
458.78 |
Aug 19 2015 |
9558 |
458.78 |
Aug 19 2015 |
23348 |
458.78 |
Aug 12 2015 |
9630 |
458.78 |
Aug 12 2015 |
23464 |
458.78 |
Aug 05 2015 |
9605 |
458.78 |
Aug 05 2015 |
23440 |
458.78 |
Jul 29 2015 |
9511 |
458.78 |
Jul 29 2015 |
23671 |
458.78 |
Jul 22 2015 |
8243 |
432.75 |
Jul 22 2015 |
19716 |
432.75 |
Jul 15 2015 |
8414 |
432.75 |
Jul 15 2015 |
19867 |
432.75 |
Jul 08 2015 |
8479 |
432.75 |
Jul 08 2015 |
20010 |
432.75 |
Jul 01 2015 |
8573 |
432.75 |
Jul 01 2015 |
20113 |
432.75 |
Jun 24 2015 |
8564 |
432.75 |
Jun 24 2015 |
20203 |
432.75 |
Jun 17 2015 |
8498 |
432.75 |
Jun 17 2015 |
20269 |
432.75 |
Jun 10 2015 |
8547 |
432.75 |
Jun 10 2015 |
20246 |
432.75 |
Jun 03 2015 |
8485 |
432.75 |
Jun 03 2015 |
20383 |
432.75 |
May 27 2015 |
7003 |
406.72 |
May 27 2015 |
16288 |
406.72 |
May 20 2015 |
6980 |
406.72 |
May 20 2015 |
16341 |
406.72 |
May 13 2015 |
7002 |
406.72 |
May 13 2015 |
16415 |
406.72 |
May 06 2015 |
6598 |
406.72 |
May 06 2015 |
16071 |
406.72 |
Apr 29 2015 |
6833 |
406.72 |
Apr 29 2015 |
16342 |
406.72 |
Apr 22 2015 |
6950 |
406.72 |
Apr 22 2015 |
16419 |
406.72 |
Apr 15 2015 |
6870 |
406.72 |
Apr 15 2015 |
16369 |
406.72 |
Apr 08 2015 |
6885 |
406.72 |
Apr 08 2015 |
16425 |
406.72 |
Apr 01 2015 |
6847 |
406.72 |
Apr 01 2015 |
16727 |
406.72 |
Mar 25 2015 |
6794 |
406.72 |
Mar 25 2015 |
16243 |
406.72 |
Mar 18 2015 |
6550 |
406.72 |
Mar 18 2015 |
15893 |
406.72 |
Mar 11 2015 |
6790 |
406.72 |
Mar 11 2015 |
16376 |
406.72 |
Mar 04 2015 |
6899 |
406.72 |
Mar 04 2015 |
16536 |
406.72 |
Feb 25 2015 |
6824 |
406.72 |
Feb 25 2015 |
16561 |
406.72 |
Feb 18 2015 |
6870 |
406.72 |
Feb 18 2015 |
16614 |
406.72 |
Feb 11 2015 |
6907 |
406.72 |
Feb 11 2015 |
16642 |
406.72 |
Feb 04 2015 |
6913 |
406.72 |
Feb 04 2015 |
16653 |
406.72 |
Jan 28 2015 |
6913 |
406.72 |
Jan 28 2015 |
16653 |
406.72 |
Jan 21 2015 |
6917 |
406.72 |
Jan 21 2015 |
16672 |
406.72 |
Jan 14 2015 |
6917 |
406.72 |
Jan 14 2015 |
16692 |
406.72 |
Jan 07 2015 |
6917 |
406.72 |
Jan 07 2015 |
16674 |
406.72 |
Dec 31 2014 |
6931 |
406.72 |
Dec 31 2014 |
16677 |
406.72 |
Dec 24 2014 |
6931 |
406.72 |
Dec 24 2014 |
16677 |
406.72 |
Dec 17 2014 |
6931 |
406.72 |
Dec 17 2014 |
16672 |
406.72 |
Dec 10 2014 |
6931 |
406.72 |
Dec 10 2014 |
16673 |
406.72 |
Dec 03 2014 |
6932 |
406.72 |
Dec 03 2014 |
16674 |
406.72 |
Nov 26 2014 |
6932 |
406.72 |
Nov 26 2014 |
16674 |
406.72 |
Nov 19 2014 |
6931 |
406.72 |
Nov 19 2014 |
16675 |
406.72 |
Nov 12 2014 |
6931 |
406.72 |
Nov 12 2014 |
16675 |
406.72 |
Nov 05 2014 |
6931 |
406.72 |
Nov 05 2014 |
16675 |
406.72 |
Oct 29 2014 |
6931 |
406.72 |
Oct 29 2014 |
16674 |
406.72 |
Oct 22 2014 |
6921 |
406.72 |
Oct 22 2014 |
16691 |
406.72 |
Oct 15 2014 |
6916 |
406.72 |
Oct 15 2014 |
16649 |
406.72 |
Oct 08 2014 |
6913 |
406.72 |
Oct 08 2014 |
16632 |
406.72 |
Oct 01 2014 |
6916 |
406.72 |
Oct 01 2014 |
16656 |
406.72 |
Sep 24 2014 |
6890 |
406.72 |
Sep 24 2014 |
16658 |
406.72 |
Sep 17 2014 |
6862 |
406.72 |
Sep 17 2014 |
16627 |
406.72 |
Sep 10 2014 |
6868 |
406.72 |
Sep 10 2014 |
16637 |
406.72 |
Sep 03 2014 |
6873 |
406.72 |
Sep 03 2014 |
16691 |
406.72 |
Aug 27 2014 |
6743 |
406.72 |
Aug 27 2014 |
16716 |
406.72 |
Aug 20 2014 |
6727 |
406.72 |
Aug 20 2014 |
16745 |
406.72 |
Aug 13 2014 |
6738 |
406.72 |
Aug 13 2014 |
16803 |
406.72 |
Jun 11 2014 |
11371 |
509.19 |
Jun 11 2014 |
31873 |
509.19 |
Jun 04 2014 |
11555 |
509.19 |
Jun 04 2014 |
32174 |
509.19 |
May 28 2014 |
11667 |
509.19 |
May 28 2014 |
31997 |
509.19 |
May 21 2014 |
11702 |
509.19 |
May 21 2014 |
32147 |
509.19 |
May 14 2014 |
11935 |
509.19 |
May 14 2014 |
32293 |
509.19 |
May 07 2014 |
11308 |
509.19 |
May 07 2014 |
31830 |
509.19 |
Apr 30 2014 |
11860 |
509.19 |
Apr 30 2014 |
32567 |
509.19 |
Apr 23 2014 |
12225 |
509.19 |
Apr 23 2014 |
33025 |
509.19 |
Apr 16 2014 |
11985 |
509.19 |
Apr 16 2014 |
32807 |
509.19 |
Apr 09 2014 |
12034 |
509.19 |
Apr 09 2014 |
33329 |
509.19 |
Apr 02 2014 |
11717 |
509.19 |
Apr 02 2014 |
32753 |
509.19 |
Mar 26 2014 |
11707 |
509.19 |
Mar 26 2014 |
32688 |
509.19 |
Mar 19 2014 |
11791 |
509.19 |
Mar 19 2014 |
32663 |
509.19 |
Mar 12 2014 |
11782 |
509.19 |
Mar 12 2014 |
32682 |
509.19 |
Mar 05 2014 |
11652 |
509.19 |
Mar 05 2014 |
32445 |
509.19 |
Feb 26 2014 |
11753 |
509.19 |
Feb 26 2014 |
32351 |
509.19 |
Feb 19 2014 |
11830 |
509.19 |
Feb 19 2014 |
32349 |
509.19 |
Feb 12 2014 |
11971 |
509.19 |
Feb 12 2014 |
32243 |
509.19 |
Feb 05 2014 |
11921 |
509.19 |
Feb 05 2014 |
32371 |
509.19 |
Jan 29 2014 |
11921 |
509.19 |
Jan 29 2014 |
32374 |
509.19 |
Jan 22 2014 |
11944 |
509.19 |
Jan 22 2014 |
32224 |
509.19 |
Jan 15 2014 |
11944 |
509.19 |
Jan 15 2014 |
32300 |
509.19 |
Jan 08 2014 |
11944 |
509.19 |
Jan 08 2014 |
32212 |
509.19 |
Jan 01 2014 |
11944 |
509.19 |
Jan 01 2014 |
32217 |
509.19 |
Dec 25 2013 |
12004 |
509.19 |
Dec 25 2013 |
32231 |
509.19 |
Dec 18 2013 |
12004 |
509.19 |
Dec 18 2013 |
32231 |
509.19 |
Dec 11 2013 |
12005 |
509.19 |
Dec 11 2013 |
32232 |
509.19 |
Dec 04 2013 |
12005 |
509.19 |
Dec 04 2013 |
32235 |
509.19 |
Nov 27 2013 |
12005 |
509.19 |
Nov 27 2013 |
32235 |
509.19 |
Nov 20 2013 |
12006 |
509.19 |
Nov 20 2013 |
32236 |
509.19 |
Nov 13 2013 |
12006 |
509.19 |
Nov 13 2013 |
32238 |
509.19 |
Nov 06 2013 |
12006 |
509.19 |
Nov 06 2013 |
32239 |
509.19 |
Oct 30 2013 |
12006 |
509.19 |
Oct 30 2013 |
32237 |
509.19 |
Oct 23 2013 |
12006 |
509.19 |
Oct 23 2013 |
32232 |
509.19 |
Oct 16 2013 |
11907 |
509.19 |
Oct 16 2013 |
32164 |
509.19 |
Oct 09 2013 |
11756 |
509.19 |
Oct 09 2013 |
31851 |
509.19 |
Oct 02 2013 |
11856 |
509.19 |
Oct 02 2013 |
31943 |
509.19 |
Sep 25 2013 |
11823 |
509.19 |
Sep 25 2013 |
31897 |
509.19 |
Sep 18 2013 |
11710 |
509.19 |
Sep 18 2013 |
31595 |
509.19 |
Sep 11 2013 |
11592 |
509.19 |
Sep 11 2013 |
31394 |
509.19 |
Sep 04 2013 |
11714 |
509.19 |
Sep 04 2013 |
31545 |
509.19 |
Aug 28 2013 |
11980 |
509.19 |
Aug 28 2013 |
31399 |
509.19 |
Aug 21 2013 |
11986 |
509.19 |
Aug 21 2013 |
31614 |
509.19 |
Aug 14 2013 |
11432 |
509.19 |
Aug 14 2013 |
31334 |
509.19 |
Aug 07 2013 |
11575 |
509.19 |
Aug 07 2013 |
31587 |
509.19 |
Jul 31 2013 |
11654 |
509.19 |
Jul 31 2013 |
32038 |
509.19 |
Jul 24 2013 |
11690 |
509.19 |
Jul 24 2013 |
32232 |
509.19 |
Jul 17 2013 |
11625 |
509.19 |
Jul 17 2013 |
32356 |
509.19 |
Jul 10 2013 |
11907 |
509.19 |
Jul 10 2013 |
32684 |
509.19 |
Jul 03 2013 |
11768 |
509.19 |
Jul 03 2013 |
32694 |
509.19 |
Jun 26 2013 |
11621 |
509.19 |
Jun 26 2013 |
32879 |
509.19 |
Apr 17 2013 |
10276 |
493.88 |
Apr 17 2013 |
31529 |
493.88 |
Apr 10 2013 |
10262 |
493.88 |
Apr 10 2013 |
31296 |
493.88 |
Apr 03 2013 |
10178 |
493.88 |
Apr 03 2013 |
31173 |
493.88 |
Mar 27 2013 |
10365 |
493.88 |
Mar 27 2013 |
31312 |
493.88 |
Mar 20 2013 |
9716 |
493.88 |
Mar 20 2013 |
31234 |
493.88 |
Mar 13 2013 |
31118 |
493.88 |
Oct 19 2012 |
9075 |
493.88 |
Oct 19 2012 |
30190 |
493.88 |
Sep 23 2012 |
8930 |
493.88 |
Sep 23 2012 |
29822 |
493.88 |
Aug 31 2012 |
8354 |
493.88 |
Aug 31 2012 |
29097 |
493.88 |
Aug 24 2012 |
8211 |
493.88 |
Aug 24 2012 |
28784 |
493.88 |
Aug 10 2012 |
7801 |
493.88 |
Aug 10 2012 |
27934 |
493.88 |
Aug 03 2012 |
7458 |
493.88 |
Aug 03 2012 |
27513 |
493.88 |
Jul 27 2012 |
6964 |
493.88 |
Jul 27 2012 |
26905 |
493.88 |
Jul 06 2012 |
6490 |
493.88 |
Jul 06 2012 |
26059 |
493.88 |
Jun 22 2012 |
6638 |
493.88 |
Jun 22 2012 |
25054 |
493.88 |
Jun 15 2012 |
6538 |
493.88 |
Jun 15 2012 |
25402 |
493.88 |
Jun 08 2012 |
6584 |
493.88 |
Jun 08 2012 |
25185 |
493.88 |
Jun 01 2012 |
6919 |
493.88 |
Jun 01 2012 |
24859 |
493.88 |
May 25 2012 |
6762 |
493.88 |
May 25 2012 |
23185 |
493.88 |
May 18 2012 |
6964 |
493.88 |
May 18 2012 |
23419 |
493.88 |
May 11 2012 |
6909 |
493.88 |
May 11 2012 |
23302 |
493.88 |
May 04 2012 |
6592 |
493.88 |
May 04 2012 |
22709 |
493.88 |
Apr 27 2012 |
5826 |
493.88 |
Apr 27 2012 |
21961 |
493.88 |