| Apr 20 2024 |
11406 |
559 |
| Apr 20 2024 |
9271 |
571.16 |
| Apr 20 2024 |
14846 |
563.06 |
| Apr 17 2024 |
11327 |
559 |
| Apr 17 2024 |
9202 |
571.16 |
| Apr 17 2024 |
14723 |
563.06 |
| Apr 10 2024 |
11631 |
568.79 |
| Apr 10 2024 |
17495 |
568.79 |
| Apr 03 2024 |
7282 |
563.9 |
| Apr 03 2024 |
9210 |
571.16 |
| Apr 03 2024 |
14746 |
565.35 |
| Mar 27 2024 |
11245 |
559 |
| Mar 27 2024 |
9170 |
571.16 |
| Mar 27 2024 |
14957 |
594.79 |
| Mar 21 2024 |
11334 |
559 |
| Mar 21 2024 |
9187 |
571.16 |
| Mar 21 2024 |
14980 |
594.79 |
| Mar 14 2024 |
11017 |
549.22 |
| Mar 14 2024 |
9180 |
571.16 |
| Mar 14 2024 |
14875 |
603.46 |
| Mar 07 2024 |
11046 |
549.22 |
| Mar 07 2024 |
9233 |
571.16 |
| Mar 07 2024 |
14918 |
603.46 |
| Feb 29 2024 |
11095 |
549.22 |
| Feb 29 2024 |
9244 |
571.16 |
| Feb 29 2024 |
15042 |
603.46 |
| Feb 22 2024 |
11065 |
549.22 |
| Feb 22 2024 |
9204 |
571.16 |
| Feb 22 2024 |
14965 |
603.46 |
| Jun 24 2021 |
8963 |
510.18 |
| Jun 17 2021 |
8852 |
510.18 |
| Jun 10 2021 |
8496 |
510.18 |
| Jun 03 2021 |
8266 |
510.18 |
| May 27 2021 |
8291 |
510.18 |
| May 07 2021 |
19794 |
510.18 |
| Apr 30 2021 |
1703 |
698.75 |
| Apr 23 2021 |
1662 |
698.75 |
| Apr 16 2021 |
1580 |
698.75 |
| Apr 09 2021 |
1580 |
698.75 |
| Apr 02 2021 |
1580 |
698.75 |
| Mar 26 2021 |
1580 |
698.75 |
| Mar 19 2021 |
1393 |
698.75 |
| Mar 12 2021 |
1300 |
698.75 |
| Mar 05 2021 |
1673 |
698.75 |
| Feb 26 2021 |
1966 |
698.75 |
| Feb 19 2021 |
2001 |
698.75 |
| Feb 12 2021 |
2452 |
698.75 |
| Feb 05 2021 |
2689 |
698.75 |
| Jan 29 2021 |
2715 |
698.75 |
| Jan 22 2021 |
2733 |
698.75 |
| Jan 15 2021 |
2733 |
698.75 |
| Jan 08 2021 |
2733 |
698.75 |
| Jan 01 2021 |
2733 |
698.75 |
| Dec 25 2020 |
2733 |
698.75 |
| Dec 18 2020 |
2659 |
698.75 |
| Dec 11 2020 |
2659 |
698.75 |
| Dec 04 2020 |
2659 |
698.75 |
| Nov 27 2020 |
2659 |
698.75 |
| Nov 20 2020 |
2659 |
698.75 |
| Nov 13 2020 |
2659 |
698.75 |
| Nov 06 2020 |
2659 |
698.75 |
| Oct 30 2020 |
2620 |
698.75 |
| Oct 23 2020 |
2597 |
698.75 |
| Oct 16 2020 |
2494 |
698.75 |
| Oct 09 2020 |
2494 |
698.75 |
| Oct 02 2020 |
2448 |
698.75 |
| Aug 07 2020 |
3264 |
640.56 |
| Jul 31 2020 |
3484 |
640.56 |
| Jul 24 2020 |
3513 |
640.56 |
| Jul 17 2020 |
3645 |
640.56 |
| Jul 10 2020 |
4026 |
640.56 |
| Jul 03 2020 |
4133 |
640.56 |
| Jun 26 2020 |
4391 |
636.33 |
| Jun 26 2020 |
13331 |
510.18 |
| Jun 19 2020 |
4555 |
636.33 |
| Jun 19 2020 |
13825 |
510.18 |
| Jun 12 2020 |
4746 |
631.73 |
| Jun 12 2020 |
14333 |
510.18 |
| Jun 05 2020 |
4971 |
631.73 |
| Jun 05 2020 |
14799 |
510.18 |
| May 29 2020 |
5337 |
631.73 |
| May 29 2020 |
15243 |
510.18 |
| May 22 2020 |
5569 |
631.73 |
| May 22 2020 |
15695 |
510.18 |
| May 15 2020 |
6379 |
631.73 |
| May 15 2020 |
16208 |
510.18 |
| May 08 2020 |
6588 |
631.73 |
| May 08 2020 |
16601 |
510.18 |
| May 01 2020 |
7174 |
631.73 |
| May 01 2020 |
17334 |
510.18 |
| Apr 24 2020 |
7334 |
631.73 |
| Apr 24 2020 |
18548 |
510.18 |
| Apr 17 2020 |
7343 |
631.73 |
| Apr 17 2020 |
18933 |
510.18 |
| Apr 10 2020 |
7585 |
631.73 |
| Apr 10 2020 |
19345 |
510.18 |
| Apr 03 2020 |
8120 |
644.43 |
| Apr 03 2020 |
19833 |
510.18 |
| Mar 27 2020 |
8652 |
644.43 |
| Mar 27 2020 |
20365 |
510.18 |
| Mar 20 2020 |
8833 |
644.43 |
| Mar 20 2020 |
20636 |
510.18 |
| Mar 13 2020 |
8658 |
644.43 |
| Mar 13 2020 |
20903 |
510.18 |
| Mar 06 2020 |
8751 |
644.43 |
| Mar 06 2020 |
21088 |
510.18 |
| Feb 28 2020 |
9106 |
644.43 |
| Feb 28 2020 |
21079 |
510.18 |
| Feb 21 2020 |
8671 |
644.43 |
| Feb 21 2020 |
20904 |
510.18 |
| Feb 14 2020 |
8815 |
644.43 |
| Feb 14 2020 |
20952 |
510.18 |
| Feb 07 2020 |
8896 |
644.43 |
| Feb 07 2020 |
20794 |
510.18 |
| Jan 31 2020 |
8912 |
644.43 |
| Jan 31 2020 |
20857 |
510.18 |
| Jan 24 2020 |
8903 |
644.43 |
| Jan 24 2020 |
20885 |
510.18 |
| Jan 17 2020 |
8903 |
644.43 |
| Jan 17 2020 |
20772 |
510.18 |
| Jan 10 2020 |
8903 |
644.43 |
| Jan 10 2020 |
20769 |
510.18 |
| Jan 03 2020 |
8904 |
644.43 |
| Jan 03 2020 |
20781 |
510.18 |
| Dec 27 2019 |
8965 |
644.43 |
| Dec 27 2019 |
20778 |
510.18 |
| Dec 20 2019 |
8965 |
644.43 |
| Dec 20 2019 |
20778 |
510.18 |
| Dec 13 2019 |
8966 |
644.43 |
| Dec 13 2019 |
20779 |
510.18 |
| Dec 06 2019 |
8966 |
644.43 |
| Dec 06 2019 |
20764 |
510.18 |
| Nov 29 2019 |
8966 |
644.43 |
| Nov 29 2019 |
20756 |
510.18 |
| Nov 22 2019 |
8966 |
644.43 |
| Nov 22 2019 |
20756 |
510.18 |
| Nov 15 2019 |
8966 |
644.43 |
| Nov 15 2019 |
20761 |
510.18 |
| Nov 08 2019 |
8966 |
644.43 |
| Nov 08 2019 |
20680 |
510.18 |
| Nov 01 2019 |
8966 |
644.43 |
| Nov 01 2019 |
20408 |
510.18 |
| Oct 25 2019 |
8967 |
644.43 |
| Oct 25 2019 |
20425 |
510.18 |
| Oct 18 2019 |
8967 |
644.43 |
| Oct 18 2019 |
20475 |
510.18 |
| Oct 11 2019 |
8965 |
644.43 |
| Oct 11 2019 |
20432 |
510.18 |
| Oct 04 2019 |
8954 |
644.43 |
| Oct 04 2019 |
20398 |
510.18 |
| Sep 27 2019 |
8954 |
644.43 |
| Sep 27 2019 |
20536 |
510.18 |
| Sep 20 2019 |
9021 |
644.43 |
| Sep 20 2019 |
20511 |
510.18 |
| Sep 13 2019 |
9167 |
644.43 |
| Sep 13 2019 |
20563 |
510.18 |
| Sep 06 2019 |
9149 |
644.43 |
| Sep 06 2019 |
20921 |
510.18 |
| Aug 30 2019 |
17265 |
549.63 |
| Aug 30 2019 |
9112 |
626.12 |
| Aug 30 2019 |
17648 |
555.23 |
| Aug 30 2019 |
23945 |
538.34 |
| Aug 23 2019 |
9250 |
626.12 |
| Aug 23 2019 |
17384 |
549.63 |
| Aug 23 2019 |
17881 |
555.23 |
| Aug 23 2019 |
24229 |
538.34 |
| Aug 16 2019 |
17354 |
549.63 |
| Aug 16 2019 |
9207 |
626.12 |
| Aug 16 2019 |
17751 |
555.23 |
| Aug 16 2019 |
24151 |
538.34 |
| Aug 09 2019 |
17828 |
555.23 |
| Aug 09 2019 |
17424 |
549.63 |
| Aug 09 2019 |
9231 |
622.52 |
| Aug 09 2019 |
24269 |
538.34 |
| Aug 02 2019 |
9302 |
622.52 |
| Aug 02 2019 |
17578 |
549.63 |
| Aug 02 2019 |
17990 |
555.23 |
| Aug 02 2019 |
24444 |
538.34 |
| Jul 26 2019 |
17683 |
549.63 |
| Jul 26 2019 |
9327 |
622.52 |
| Jul 26 2019 |
17961 |
555.23 |
| Jul 26 2019 |
24555 |
538.34 |
| Jul 19 2019 |
17756 |
549.63 |
| Jul 19 2019 |
9463 |
622.52 |
| Jul 19 2019 |
18249 |
555.23 |
| Jul 19 2019 |
24746 |
538.34 |
| Jul 12 2019 |
17896 |
549.63 |
| Jul 12 2019 |
9405 |
619.32 |
| Jul 12 2019 |
18169 |
555.23 |
| Jul 12 2019 |
25968 |
552.43 |
| Jul 05 2019 |
18334 |
549.63 |
| Jul 05 2019 |
9496 |
619.32 |
| Jul 05 2019 |
18406 |
555.23 |
| Jul 05 2019 |
26439 |
552.43 |
| Jun 28 2019 |
18547 |
549.63 |
| Jun 28 2019 |
9616 |
619.32 |
| Jun 28 2019 |
18518 |
555.23 |
| Jun 28 2019 |
26642 |
552.43 |
| Jun 21 2019 |
18492 |
555.23 |
| Jun 21 2019 |
18515 |
549.63 |
| Jun 21 2019 |
9456 |
619.32 |
| Jun 21 2019 |
26466 |
552.43 |
| Jun 14 2019 |
18714 |
549.63 |
| Jun 14 2019 |
9244 |
617.72 |
| Jun 14 2019 |
18414 |
555.23 |
| Jun 14 2019 |
26543 |
552.43 |
| Jun 07 2019 |
18958 |
549.63 |
| Jun 07 2019 |
9335 |
617.72 |
| Jun 07 2019 |
18548 |
555.23 |
| Jun 07 2019 |
26806 |
552.43 |
| May 31 2019 |
18533 |
555.23 |
| May 31 2019 |
18852 |
549.63 |
| May 31 2019 |
9478 |
617.72 |
| May 31 2019 |
26702 |
552.43 |
| May 24 2019 |
18831 |
549.63 |
| May 24 2019 |
9316 |
617.72 |
| May 24 2019 |
18479 |
555.23 |
| May 24 2019 |
26721 |
552.43 |
| May 17 2019 |
18523 |
555.23 |
| May 17 2019 |
18907 |
549.63 |
| May 17 2019 |
9413 |
617.72 |
| May 17 2019 |
26718 |
552.43 |
| May 10 2019 |
18654 |
555.23 |
| May 10 2019 |
9365 |
617.72 |
| May 10 2019 |
18896 |
549.63 |
| May 10 2019 |
26717 |
552.43 |
| May 03 2019 |
18936 |
549.63 |
| May 03 2019 |
9391 |
601.8 |
| May 03 2019 |
18726 |
555.23 |
| May 03 2019 |
26804 |
552.43 |
| Apr 26 2019 |
18906 |
549.63 |
| Apr 26 2019 |
9412 |
601.8 |
| Apr 26 2019 |
18911 |
555.23 |
| Apr 26 2019 |
26125 |
552.43 |
| Apr 19 2019 |
19072 |
549.63 |
| Apr 19 2019 |
9468 |
601.8 |
| Apr 19 2019 |
18886 |
555.23 |
| Apr 19 2019 |
26101 |
552.43 |
| Apr 18 2019 |
18899 |
555.23 |
| Apr 18 2019 |
19103 |
549.63 |
| Apr 18 2019 |
9480 |
601.8 |
| Apr 12 2019 |
19294 |
549.63 |
| Apr 12 2019 |
9402 |
601.8 |
| Apr 12 2019 |
18919 |
555.23 |
| Apr 12 2019 |
26218 |
552.43 |
| Apr 05 2019 |
18895 |
549.63 |
| Apr 05 2019 |
8777 |
561.45 |
| Apr 05 2019 |
18187 |
555.23 |
| Apr 05 2019 |
25543 |
552.43 |
| Mar 29 2019 |
18657 |
549.63 |
| Mar 29 2019 |
8401 |
561.45 |
| Mar 29 2019 |
18019 |
555.23 |
| Mar 29 2019 |
25298 |
552.43 |
| Mar 22 2019 |
17604 |
555.23 |
| Mar 22 2019 |
18325 |
549.63 |
| Mar 22 2019 |
8554 |
561.45 |
| Mar 22 2019 |
24904 |
552.43 |
| Mar 15 2019 |
8920 |
561.45 |
| Mar 15 2019 |
18193 |
549.63 |
| Mar 15 2019 |
17694 |
555.23 |
| Mar 15 2019 |
24809 |
552.43 |
| Mar 08 2019 |
8560 |
561.45 |
| Mar 08 2019 |
18049 |
549.63 |
| Mar 08 2019 |
17381 |
555.23 |
| Mar 08 2019 |
24439 |
552.43 |
| Mar 01 2019 |
18079 |
549.63 |
| Mar 01 2019 |
8775 |
561.45 |
| Mar 01 2019 |
17512 |
555.23 |
| Mar 01 2019 |
24560 |
552.43 |
| Feb 22 2019 |
17615 |
555.23 |
| Feb 22 2019 |
18104 |
549.63 |
| Feb 22 2019 |
8796 |
561.45 |
| Feb 22 2019 |
24653 |
552.43 |
| Feb 15 2019 |
18038 |
549.63 |
| Feb 15 2019 |
8777 |
561.45 |
| Feb 15 2019 |
17433 |
555.23 |
| Feb 15 2019 |
24395 |
552.43 |
| Feb 08 2019 |
17813 |
549.63 |
| Feb 08 2019 |
8971 |
561.45 |
| Feb 08 2019 |
17374 |
555.23 |
| Feb 08 2019 |
24155 |
552.43 |
| Feb 01 2019 |
8996 |
561.45 |
| Feb 01 2019 |
17832 |
549.63 |
| Feb 01 2019 |
17378 |
555.23 |
| Feb 01 2019 |
24147 |
552.43 |
| Jan 25 2019 |
8996 |
561.45 |
| Jan 25 2019 |
17821 |
549.63 |
| Jan 25 2019 |
17422 |
555.23 |
| Jan 25 2019 |
24179 |
552.43 |
| Jan 18 2019 |
9036 |
561.45 |
| Jan 18 2019 |
17845 |
549.63 |
| Jan 18 2019 |
17498 |
555.23 |
| Jan 18 2019 |
24225 |
552.43 |
| Jan 11 2019 |
17818 |
549.63 |
| Jan 11 2019 |
9036 |
561.45 |
| Jan 11 2019 |
17498 |
555.23 |
| Jan 11 2019 |
24198 |
552.43 |
| Jan 04 2019 |
17499 |
555.23 |
| Jan 04 2019 |
17835 |
549.63 |
| Jan 04 2019 |
9036 |
561.45 |
| Jan 04 2019 |
24210 |
552.43 |
| Dec 28 2018 |
9033 |
561.45 |
| Dec 28 2018 |
17835 |
549.63 |
| Dec 28 2018 |
17499 |
555.23 |
| Dec 28 2018 |
24210 |
552.43 |
| Dec 21 2018 |
9033 |
561.45 |
| Dec 21 2018 |
17835 |
549.63 |
| Dec 21 2018 |
17499 |
555.23 |
| Dec 21 2018 |
24210 |
552.43 |
| Dec 14 2018 |
17499 |
555.23 |
| Dec 14 2018 |
9033 |
561.45 |
| Dec 14 2018 |
17835 |
549.63 |
| Dec 14 2018 |
24210 |
552.43 |
| Dec 07 2018 |
17822 |
549.63 |
| Dec 07 2018 |
8995 |
561.45 |
| Dec 07 2018 |
17499 |
555.23 |
| Dec 07 2018 |
24200 |
552.43 |
| Nov 30 2018 |
17499 |
555.23 |
| Nov 30 2018 |
17822 |
549.63 |
| Nov 30 2018 |
8995 |
561.45 |
| Nov 30 2018 |
24200 |
552.43 |
| Nov 23 2018 |
17499 |
555.23 |
| Nov 23 2018 |
17822 |
549.63 |
| Nov 23 2018 |
9001 |
561.45 |
| Nov 23 2018 |
24200 |
552.43 |
| Nov 16 2018 |
17822 |
549.63 |
| Nov 16 2018 |
9001 |
561.45 |
| Nov 16 2018 |
17499 |
555.23 |
| Nov 16 2018 |
24200 |
552.43 |
| Nov 09 2018 |
9001 |
561.45 |
| Nov 09 2018 |
17822 |
549.63 |
| Nov 09 2018 |
17500 |
555.23 |
| Nov 09 2018 |
24201 |
552.43 |
| Nov 02 2018 |
17822 |
549.63 |
| Nov 02 2018 |
9001 |
561.45 |
| Nov 02 2018 |
17500 |
555.23 |
| Nov 02 2018 |
24164 |
552.43 |
| Oct 26 2018 |
17490 |
555.23 |
| Oct 26 2018 |
9001 |
561.45 |
| Oct 26 2018 |
17822 |
549.63 |
| Oct 26 2018 |
24154 |
552.43 |
| Oct 19 2018 |
9001 |
561.45 |
| Oct 19 2018 |
17822 |
549.63 |
| Oct 19 2018 |
17527 |
555.23 |
| Oct 19 2018 |
24193 |
552.43 |
| Oct 12 2018 |
17794 |
549.63 |
| Oct 12 2018 |
8977 |
561.45 |
| Oct 12 2018 |
17449 |
555.23 |
| Oct 12 2018 |
24123 |
552.43 |
| Oct 05 2018 |
17471 |
555.23 |
| Oct 05 2018 |
17743 |
549.63 |
| Oct 05 2018 |
8977 |
561.45 |
| Oct 05 2018 |
24248 |
552.43 |
| Sep 28 2018 |
8983 |
561.45 |
| Sep 28 2018 |
17749 |
549.63 |
| Sep 28 2018 |
17057 |
555.23 |
| Sep 28 2018 |
23680 |
552.43 |
| Sep 21 2018 |
8883 |
561.45 |
| Sep 21 2018 |
17698 |
549.63 |
| Sep 21 2018 |
17007 |
555.23 |
| Sep 21 2018 |
23628 |
552.43 |
| Sep 14 2018 |
17780 |
549.63 |
| Sep 14 2018 |
9088 |
561.45 |
| Sep 14 2018 |
17071 |
555.23 |
| Sep 14 2018 |
23701 |
552.43 |
| Sep 07 2018 |
9298 |
569.97 |
| Aug 31 2018 |
14741 |
509.19 |
| Aug 31 2018 |
15554 |
511.47 |
| Aug 31 2018 |
9162 |
556.67 |
| Aug 31 2018 |
20523 |
510.33 |
| Aug 24 2018 |
14799 |
509.19 |
| Aug 24 2018 |
15413 |
511.47 |
| Aug 24 2018 |
9271 |
556.67 |
| Aug 24 2018 |
20513 |
510.33 |
| Aug 17 2018 |
15684 |
511.47 |
| Aug 17 2018 |
14722 |
509.19 |
| Aug 17 2018 |
9248 |
556.67 |
| Aug 17 2018 |
20756 |
510.33 |
| Aug 10 2018 |
15670 |
511.47 |
| Aug 10 2018 |
9232 |
556.67 |
| Aug 10 2018 |
14726 |
509.19 |
| Aug 10 2018 |
20864 |
510.33 |
| Aug 03 2018 |
9294 |
556.67 |
| Aug 03 2018 |
15824 |
511.47 |
| Aug 03 2018 |
14921 |
509.19 |
| Aug 03 2018 |
21071 |
510.33 |
| Jul 27 2018 |
8577 |
520.98 |
| Jul 27 2018 |
15855 |
511.47 |
| Jul 27 2018 |
12799 |
479.67 |
| Jul 27 2018 |
18964 |
490.27 |
| Jul 20 2018 |
16059 |
511.47 |
| Jul 20 2018 |
8722 |
520.98 |
| Jul 20 2018 |
12749 |
479.67 |
| Jul 20 2018 |
19208 |
490.27 |
| Jul 13 2018 |
12957 |
479.67 |
| Jul 13 2018 |
8810 |
520.98 |
| Jul 13 2018 |
15834 |
511.47 |
| Jul 13 2018 |
19021 |
490.27 |
| Jul 06 2018 |
15843 |
511.47 |
| Jul 06 2018 |
12800 |
479.67 |
| Jul 06 2018 |
8809 |
520.98 |
| Jul 06 2018 |
18794 |
490.27 |
| Jun 29 2018 |
12818 |
479.67 |
| Jun 29 2018 |
8782 |
520.98 |
| Jun 29 2018 |
15821 |
511.47 |
| Jun 29 2018 |
18810 |
490.27 |
| Jun 22 2018 |
8869 |
520.98 |
| Jun 22 2018 |
16139 |
511.47 |
| Jun 22 2018 |
13041 |
479.67 |
| Jun 22 2018 |
19119 |
490.27 |
| Jun 15 2018 |
8960 |
523.9 |
| Jun 15 2018 |
13145 |
479.67 |
| Jun 15 2018 |
16050 |
511.47 |
| Jun 15 2018 |
19198 |
490.27 |
| Jun 08 2018 |
16231 |
511.47 |
| Jun 08 2018 |
9134 |
526.08 |
| Jun 08 2018 |
13211 |
479.67 |
| Jun 08 2018 |
19394 |
490.27 |
| Jun 01 2018 |
13607 |
479.67 |
| Jun 01 2018 |
16367 |
511.47 |
| Jun 01 2018 |
9080 |
526.08 |
| Jun 01 2018 |
19759 |
490.27 |
| May 25 2018 |
9096 |
526.08 |
| May 25 2018 |
16416 |
511.47 |
| May 25 2018 |
13648 |
479.67 |
| May 25 2018 |
19926 |
490.27 |
| May 18 2018 |
13758 |
479.67 |
| May 18 2018 |
16433 |
511.47 |
| May 18 2018 |
8825 |
520.05 |
| May 18 2018 |
19999 |
490.27 |
| May 11 2018 |
8778 |
520.05 |
| May 11 2018 |
16386 |
511.47 |
| May 11 2018 |
13802 |
479.67 |
| May 11 2018 |
20121 |
490.27 |
| May 04 2018 |
16577 |
511.47 |
| May 04 2018 |
14044 |
479.67 |
| May 04 2018 |
8838 |
520.05 |
| May 04 2018 |
20307 |
490.27 |
| Apr 27 2018 |
8943 |
520.05 |
| Apr 27 2018 |
16629 |
511.47 |
| Apr 27 2018 |
13952 |
479.67 |
| Apr 27 2018 |
20205 |
490.27 |
| Apr 20 2018 |
16788 |
511.47 |
| Apr 20 2018 |
8888 |
520.05 |
| Apr 20 2018 |
13958 |
479.67 |
| Apr 20 2018 |
20333 |
490.27 |
| Apr 13 2018 |
16754 |
511.47 |
| Apr 13 2018 |
13822 |
479.67 |
| Apr 13 2018 |
8709 |
520.05 |
| Apr 13 2018 |
20242 |
490.27 |
| Apr 06 2018 |
16631 |
511.47 |
| Apr 06 2018 |
8739 |
520.05 |
| Apr 06 2018 |
14107 |
479.67 |
| Apr 06 2018 |
20361 |
490.27 |
| Mar 30 2018 |
8699 |
520.05 |
| Mar 30 2018 |
16744 |
511.47 |
| Mar 30 2018 |
14411 |
479.67 |
| Mar 30 2018 |
20647 |
490.27 |
| Mar 23 2018 |
8527 |
520.05 |
| Mar 23 2018 |
14589 |
479.67 |
| Mar 23 2018 |
16752 |
511.47 |
| Mar 23 2018 |
20814 |
490.27 |
| Mar 16 2018 |
14459 |
479.67 |
| Mar 16 2018 |
8408 |
520.05 |
| Mar 16 2018 |
16799 |
511.47 |
| Mar 16 2018 |
20779 |
490.27 |
| Mar 09 2018 |
8333 |
520.05 |
| Mar 09 2018 |
16665 |
511.47 |
| Mar 09 2018 |
14420 |
479.67 |
| Mar 09 2018 |
20738 |
490.27 |
| Mar 02 2018 |
8366 |
511.16 |
| Mar 02 2018 |
16831 |
511.47 |
| Mar 02 2018 |
14482 |
479.67 |
| Mar 02 2018 |
20999 |
490.27 |
| Feb 23 2018 |
14630 |
479.67 |
| Feb 23 2018 |
8545 |
511.16 |
| Feb 23 2018 |
16997 |
511.47 |
| Feb 23 2018 |
21162 |
490.27 |
| Feb 16 2018 |
8499 |
511.16 |
| Feb 16 2018 |
16938 |
511.47 |
| Feb 16 2018 |
14627 |
479.67 |
| Feb 16 2018 |
21140 |
490.27 |
| Feb 09 2018 |
16948 |
511.47 |
| Feb 09 2018 |
8497 |
511.16 |
| Feb 09 2018 |
14457 |
479.67 |
| Feb 09 2018 |
20920 |
490.27 |
| Feb 02 2018 |
8559 |
511.16 |
| Feb 02 2018 |
16916 |
511.47 |
| Feb 02 2018 |
14392 |
479.67 |
| Feb 02 2018 |
20836 |
490.27 |
| Jan 26 2018 |
8559 |
511.16 |
| Jan 26 2018 |
16959 |
511.47 |
| Jan 26 2018 |
14449 |
479.67 |
| Jan 26 2018 |
20894 |
490.27 |
| Jan 19 2018 |
16970 |
511.47 |
| Jan 19 2018 |
8559 |
511.16 |
| Jan 19 2018 |
14453 |
479.67 |
| Jan 19 2018 |
20898 |
490.27 |
| Jan 12 2018 |
8503 |
511.16 |
| Jan 12 2018 |
16950 |
511.47 |
| Jan 12 2018 |
14479 |
479.67 |
| Jan 12 2018 |
20900 |
490.27 |
| Jan 05 2018 |
14479 |
479.67 |
| Jan 05 2018 |
16979 |
511.47 |
| Jan 05 2018 |
8503 |
511.16 |
| Jan 05 2018 |
20924 |
490.27 |
| Dec 29 2017 |
16980 |
511.47 |
| Dec 29 2017 |
8556 |
511.16 |
| Dec 29 2017 |
14479 |
479.67 |
| Dec 29 2017 |
20924 |
490.27 |
| Dec 22 2017 |
16982 |
511.47 |
| Dec 22 2017 |
8556 |
511.16 |
| Dec 22 2017 |
14479 |
479.67 |
| Dec 22 2017 |
20926 |
490.27 |
| Dec 15 2017 |
14479 |
479.67 |
| Dec 15 2017 |
16970 |
511.47 |
| Dec 15 2017 |
8556 |
511.16 |
| Dec 15 2017 |
20921 |
490.27 |
| Dec 08 2017 |
14479 |
479.67 |
| Dec 08 2017 |
16970 |
511.47 |
| Dec 08 2017 |
8556 |
511.16 |
| Dec 08 2017 |
20921 |
490.27 |
| Dec 01 2017 |
16970 |
511.47 |
| Dec 01 2017 |
8553 |
511.16 |
| Dec 01 2017 |
14479 |
479.67 |
| Dec 01 2017 |
20921 |
490.27 |
| Nov 24 2017 |
14479 |
479.67 |
| Nov 24 2017 |
8553 |
511.16 |
| Nov 24 2017 |
16970 |
511.47 |
| Nov 24 2017 |
20921 |
490.27 |
| Nov 17 2017 |
14480 |
479.67 |
| Nov 17 2017 |
8553 |
511.16 |
| Nov 17 2017 |
16970 |
511.47 |
| Nov 17 2017 |
20922 |
490.27 |
| Nov 10 2017 |
8553 |
511.16 |
| Nov 10 2017 |
16970 |
511.47 |
| Nov 10 2017 |
14499 |
479.67 |
| Nov 10 2017 |
20938 |
490.27 |
| Nov 03 2017 |
16971 |
511.47 |
| Nov 03 2017 |
8553 |
511.16 |
| Nov 03 2017 |
14499 |
479.67 |
| Nov 03 2017 |
20939 |
490.27 |
| Oct 27 2017 |
14527 |
479.67 |
| Oct 27 2017 |
16971 |
511.47 |
| Oct 27 2017 |
8553 |
511.16 |
| Oct 27 2017 |
20974 |
490.27 |
| Oct 20 2017 |
8513 |
511.16 |
| Oct 20 2017 |
17001 |
511.47 |
| Oct 20 2017 |
14442 |
479.67 |
| Oct 20 2017 |
20911 |
490.27 |
| Oct 13 2017 |
17001 |
511.47 |
| Oct 13 2017 |
8538 |
511.16 |
| Oct 13 2017 |
14489 |
479.67 |
| Oct 13 2017 |
20943 |
490.27 |
| Oct 06 2017 |
8538 |
511.16 |
| Oct 06 2017 |
16990 |
511.47 |
| Oct 06 2017 |
14479 |
479.67 |
| Oct 06 2017 |
20944 |
490.27 |
| Sep 29 2017 |
14477 |
479.67 |
| Sep 29 2017 |
17018 |
511.47 |
| Sep 29 2017 |
8548 |
511.16 |
| Sep 29 2017 |
20856 |
490.27 |
| Sep 22 2017 |
17012 |
511.47 |
| Sep 22 2017 |
8536 |
511.16 |
| Sep 22 2017 |
14679 |
479.67 |
| Sep 22 2017 |
21056 |
490.27 |
| Sep 15 2017 |
17107 |
511.47 |
| Sep 15 2017 |
8357 |
511.16 |
| Sep 15 2017 |
14675 |
479.67 |
| Sep 15 2017 |
21122 |
490.27 |
| Sep 08 2017 |
11693 |
450.15 |
| Sep 08 2017 |
8087 |
511.16 |
| Sep 08 2017 |
15976 |
450.15 |
| Sep 01 2017 |
14929 |
483.36 |
| Sep 01 2017 |
7913 |
500.13 |
| Sep 01 2017 |
14267 |
475.49 |
| Sep 01 2017 |
19758 |
478.12 |
| Aug 25 2017 |
7853 |
500.13 |
| Aug 25 2017 |
14957 |
483.36 |
| Aug 25 2017 |
14604 |
475.49 |
| Aug 25 2017 |
20111 |
478.12 |
| Aug 18 2017 |
8146 |
500.13 |
| Aug 18 2017 |
14998 |
483.36 |
| Aug 18 2017 |
14660 |
475.49 |
| Aug 18 2017 |
20239 |
478.12 |
| Aug 11 2017 |
14950 |
483.36 |
| Aug 11 2017 |
8556 |
518.18 |
| Aug 11 2017 |
17091 |
500.83 |
| Aug 11 2017 |
22064 |
492.1 |
| Aug 04 2017 |
15082 |
483.36 |
| Aug 04 2017 |
8691 |
518.18 |
| Aug 04 2017 |
17187 |
500.83 |
| Aug 04 2017 |
22268 |
492.1 |
| Jul 28 2017 |
8747 |
518.18 |
| Jul 28 2017 |
15132 |
483.36 |
| Jul 28 2017 |
17314 |
500.83 |
| Jul 28 2017 |
22416 |
492.1 |
| Jul 21 2017 |
17314 |
500.83 |
| Jul 21 2017 |
8821 |
518.18 |
| Jul 21 2017 |
15215 |
483.36 |
| Jul 21 2017 |
22535 |
492.1 |
| Jul 14 2017 |
8430 |
502.85 |
| Jul 14 2017 |
13435 |
464.71 |
| Jul 14 2017 |
17408 |
500.83 |
| Jul 14 2017 |
20631 |
476.75 |
| Jul 07 2017 |
13515 |
464.71 |
| Jul 07 2017 |
8493 |
502.85 |
| Jul 07 2017 |
17476 |
500.83 |
| Jul 07 2017 |
20683 |
476.75 |
| Jun 30 2017 |
17510 |
500.83 |
| Jun 30 2017 |
13605 |
464.71 |
| Jun 30 2017 |
8452 |
502.85 |
| Jun 30 2017 |
20760 |
476.75 |
| Jun 23 2017 |
17718 |
500.83 |
| Jun 23 2017 |
14667 |
464.71 |
| Jun 23 2017 |
8543 |
502.85 |
| Jun 23 2017 |
20903 |
476.75 |
| Jun 16 2017 |
14768 |
464.71 |
| Jun 16 2017 |
8162 |
495.4 |
| Jun 16 2017 |
17763 |
500.83 |
| Jun 16 2017 |
20906 |
476.75 |
| Jun 09 2017 |
17660 |
500.83 |
| Jun 09 2017 |
7715 |
482.27 |
| Jun 09 2017 |
14850 |
464.71 |
| Jun 09 2017 |
20776 |
476.75 |
| Jun 02 2017 |
18020 |
500.83 |
| Jun 02 2017 |
7712 |
482.27 |
| Jun 02 2017 |
14856 |
464.71 |
| Jun 02 2017 |
21066 |
476.75 |
| May 26 2017 |
7630 |
482.27 |
| May 26 2017 |
14981 |
464.71 |
| May 26 2017 |
18065 |
500.83 |
| May 26 2017 |
21128 |
476.75 |
| May 19 2017 |
7922 |
482.27 |
| May 19 2017 |
14991 |
464.71 |
| May 19 2017 |
18527 |
500.83 |
| May 19 2017 |
21386 |
476.75 |
| May 12 2017 |
18613 |
500.83 |
| May 12 2017 |
15158 |
464.71 |
| May 12 2017 |
8033 |
482.27 |
| May 12 2017 |
21525 |
476.75 |
| May 05 2017 |
7937 |
473.95 |
| May 05 2017 |
15105 |
464.71 |
| May 05 2017 |
18612 |
500.83 |
| May 05 2017 |
21535 |
476.75 |
| Apr 28 2017 |
14893 |
464.71 |
| Apr 28 2017 |
7970 |
473.95 |
| Apr 28 2017 |
18422 |
500.83 |
| Apr 28 2017 |
21285 |
476.75 |
| Apr 21 2017 |
15137 |
464.71 |
| Apr 21 2017 |
8088 |
473.95 |
| Apr 21 2017 |
18717 |
500.83 |
| Apr 21 2017 |
21516 |
476.75 |
| Apr 14 2017 |
18902 |
500.83 |
| Apr 14 2017 |
8247 |
473.95 |
| Apr 14 2017 |
15178 |
464.71 |
| Apr 14 2017 |
21495 |
476.75 |
| Apr 07 2017 |
15296 |
464.71 |
| Apr 07 2017 |
8265 |
473.95 |
| Apr 07 2017 |
18705 |
500.83 |
| Apr 07 2017 |
21222 |
476.75 |
| Mar 31 2017 |
8562 |
473.95 |
| Mar 31 2017 |
15623 |
464.71 |
| Mar 31 2017 |
18702 |
500.83 |
| Mar 31 2017 |
21441 |
476.75 |
| Mar 24 2017 |
18330 |
500.83 |
| Mar 24 2017 |
8355 |
473.95 |
| Mar 24 2017 |
15491 |
464.71 |
| Mar 24 2017 |
21131 |
476.75 |
| Mar 17 2017 |
8497 |
473.95 |
| Mar 17 2017 |
15591 |
464.71 |
| Mar 17 2017 |
18606 |
500.83 |
| Mar 17 2017 |
21303 |
476.75 |
| Mar 10 2017 |
15732 |
464.71 |
| Mar 10 2017 |
8371 |
473.95 |
| Mar 10 2017 |
18588 |
500.83 |
| Mar 10 2017 |
21357 |
476.75 |
| Mar 03 2017 |
15646 |
464.71 |
| Mar 03 2017 |
8404 |
473.95 |
| Mar 03 2017 |
18416 |
500.83 |
| Mar 03 2017 |
21270 |
476.75 |
| Feb 24 2017 |
8516 |
473.95 |
| Feb 24 2017 |
15572 |
464.71 |
| Feb 24 2017 |
18624 |
500.83 |
| Feb 24 2017 |
21293 |
476.75 |
| Feb 17 2017 |
8415 |
473.95 |
| Feb 17 2017 |
15382 |
464.71 |
| Feb 17 2017 |
18563 |
500.83 |
| Feb 17 2017 |
21276 |
476.75 |
| Feb 10 2017 |
15429 |
464.71 |
| Feb 10 2017 |
8535 |
473.95 |
| Feb 10 2017 |
18794 |
500.83 |
| Feb 10 2017 |
21368 |
476.75 |
| Feb 03 2017 |
18733 |
500.83 |
| Feb 03 2017 |
15436 |
464.71 |
| Feb 03 2017 |
8501 |
473.95 |
| Feb 03 2017 |
21353 |
476.75 |
| Jan 27 2017 |
8488 |
473.95 |
| Jan 27 2017 |
15484 |
464.71 |
| Jan 27 2017 |
18717 |
500.83 |
| Jan 27 2017 |
21360 |
476.75 |
| Jan 20 2017 |
8506 |
473.95 |
| Jan 20 2017 |
15457 |
464.71 |
| Jan 20 2017 |
18653 |
500.83 |
| Jan 20 2017 |
21305 |
476.75 |
| Jan 13 2017 |
18616 |
500.83 |
| Jan 13 2017 |
8506 |
473.95 |
| Jan 13 2017 |
15466 |
464.71 |
| Jan 13 2017 |
21285 |
476.75 |
| Jan 06 2017 |
18616 |
500.83 |
| Jan 06 2017 |
15466 |
464.71 |
| Jan 06 2017 |
8506 |
473.95 |
| Jan 06 2017 |
21290 |
476.75 |
| Dec 30 2016 |
15472 |
464.71 |
| Dec 30 2016 |
8504 |
473.95 |
| Dec 30 2016 |
18617 |
500.83 |
| Dec 30 2016 |
21298 |
476.75 |
| Dec 23 2016 |
18617 |
500.83 |
| Dec 23 2016 |
15472 |
464.71 |
| Dec 23 2016 |
8504 |
473.95 |
| Dec 23 2016 |
21298 |
476.75 |
| Dec 16 2016 |
18617 |
500.83 |
| Dec 16 2016 |
8504 |
473.95 |
| Dec 16 2016 |
15467 |
464.71 |
| Dec 16 2016 |
21296 |
476.75 |
| Dec 09 2016 |
8512 |
473.95 |
| Dec 09 2016 |
15468 |
464.71 |
| Dec 09 2016 |
18617 |
500.83 |
| Dec 09 2016 |
21296 |
476.75 |
| Dec 02 2016 |
15468 |
464.71 |
| Dec 02 2016 |
8512 |
473.95 |
| Dec 02 2016 |
18617 |
500.83 |
| Dec 02 2016 |
21296 |
476.75 |
| Nov 25 2016 |
18617 |
500.83 |
| Nov 25 2016 |
8501 |
473.95 |
| Nov 25 2016 |
15464 |
464.71 |
| Nov 25 2016 |
21291 |
476.75 |
| Nov 18 2016 |
8501 |
473.95 |
| Nov 18 2016 |
15464 |
464.71 |
| Nov 18 2016 |
18617 |
500.83 |
| Nov 18 2016 |
21291 |
476.75 |
| Nov 11 2016 |
15464 |
464.71 |
| Nov 11 2016 |
8501 |
473.95 |
| Nov 11 2016 |
18589 |
500.83 |
| Nov 11 2016 |
21272 |
476.75 |
| Nov 04 2016 |
8501 |
473.95 |
| Nov 04 2016 |
15464 |
464.71 |
| Nov 04 2016 |
18589 |
500.83 |
| Nov 04 2016 |
21272 |
476.75 |
| Oct 28 2016 |
18604 |
500.83 |
| Oct 28 2016 |
8490 |
473.95 |
| Oct 28 2016 |
15465 |
464.71 |
| Oct 28 2016 |
21292 |
476.75 |
| Oct 21 2016 |
8490 |
473.95 |
| Oct 21 2016 |
15477 |
464.71 |
| Oct 21 2016 |
18624 |
500.83 |
| Oct 21 2016 |
21312 |
476.75 |
| Oct 14 2016 |
15442 |
464.71 |
| Oct 14 2016 |
8513 |
473.95 |
| Oct 14 2016 |
18639 |
500.83 |
| Oct 14 2016 |
21288 |
476.75 |
| Oct 07 2016 |
18653 |
500.83 |
| Oct 07 2016 |
15457 |
464.71 |
| Oct 07 2016 |
8510 |
473.95 |
| Oct 07 2016 |
21296 |
476.75 |
| Sep 30 2016 |
8552 |
473.95 |
| Sep 30 2016 |
15495 |
464.71 |
| Sep 30 2016 |
18666 |
500.83 |
| Sep 30 2016 |
21321 |
476.75 |
| Sep 23 2016 |
8521 |
473.95 |
| Sep 23 2016 |
15501 |
464.71 |
| Sep 23 2016 |
18442 |
500.83 |
| Sep 23 2016 |
21153 |
476.75 |
| Sep 16 2016 |
8533 |
473.95 |
| Sep 16 2016 |
15583 |
464.71 |
| Sep 16 2016 |
18361 |
500.83 |
| Sep 16 2016 |
21182 |
476.75 |
| Sep 09 2016 |
8127 |
463.2 |
| Sep 09 2016 |
13753 |
446.05 |
| Sep 09 2016 |
17155 |
446.05 |
| Sep 02 2016 |
7990 |
456.68 |
| Sep 02 2016 |
9528 |
404.55 |
| Sep 02 2016 |
15626 |
470.53 |
| Sep 02 2016 |
15534 |
432.8 |
| Aug 26 2016 |
9577 |
404.55 |
| Aug 26 2016 |
7796 |
456.68 |
| Aug 26 2016 |
15410 |
470.53 |
| Aug 26 2016 |
15303 |
432.8 |
| Aug 19 2016 |
15437 |
470.53 |
| Aug 19 2016 |
9600 |
404.55 |
| Aug 19 2016 |
7931 |
456.68 |
| Aug 19 2016 |
15333 |
432.8 |
| Aug 12 2016 |
8308 |
456.68 |
| Aug 12 2016 |
9726 |
404.55 |
| Aug 12 2016 |
15448 |
470.53 |
| Aug 12 2016 |
17050 |
434.81 |
| Aug 05 2016 |
8472 |
392.26 |
| Aug 05 2016 |
8356 |
456.68 |
| Aug 05 2016 |
15503 |
470.53 |
| Aug 05 2016 |
14371 |
415.71 |
| Jul 29 2016 |
15359 |
470.53 |
| Jul 29 2016 |
8401 |
456.68 |
| Jul 29 2016 |
8517 |
392.26 |
| Jul 29 2016 |
14508 |
415.71 |
| Jul 22 2016 |
15490 |
470.53 |
| Jul 22 2016 |
8511 |
456.68 |
| Jul 22 2016 |
8669 |
392.26 |
| Jul 22 2016 |
14677 |
415.71 |
| Jun 22 2016 |
8568 |
403.47 |
| Jun 22 2016 |
6273 |
365.36 |
| Jun 22 2016 |
8743 |
463.2 |
| Jun 22 2016 |
12475 |
393.78 |
| Jun 15 2016 |
8674 |
403.47 |
| Jun 15 2016 |
6347 |
365.36 |
| Jun 15 2016 |
9148 |
465.49 |
| Jun 15 2016 |
12608 |
393.78 |
| Jun 08 2016 |
6422 |
365.36 |
| Jun 08 2016 |
9265 |
465.49 |
| Jun 08 2016 |
8668 |
403.47 |
| Jun 08 2016 |
12649 |
393.78 |
| Jun 01 2016 |
9420 |
465.49 |
| Jun 01 2016 |
11836 |
417.42 |
| Jun 01 2016 |
8767 |
403.47 |
| Jun 01 2016 |
12867 |
393.78 |
| May 25 2016 |
11820 |
417.42 |
| May 25 2016 |
9325 |
465.49 |
| May 25 2016 |
8796 |
403.47 |
| May 25 2016 |
12865 |
393.78 |
| May 18 2016 |
9659 |
470.57 |
| May 18 2016 |
11930 |
417.42 |
| May 18 2016 |
8874 |
403.47 |
| May 18 2016 |
12944 |
393.78 |
| May 11 2016 |
13883 |
449.33 |
| May 11 2016 |
11838 |
417.42 |
| May 11 2016 |
9658 |
472.96 |
| May 11 2016 |
12905 |
393.78 |
| May 04 2016 |
9642 |
472.96 |
| May 04 2016 |
11746 |
417.42 |
| May 04 2016 |
13797 |
449.33 |
| May 04 2016 |
12880 |
393.78 |
| Apr 27 2016 |
11994 |
417.42 |
| Apr 27 2016 |
9886 |
472.96 |
| Apr 27 2016 |
14056 |
449.33 |
| Apr 27 2016 |
13139 |
393.78 |
| Apr 20 2016 |
13989 |
449.33 |
| Apr 20 2016 |
9933 |
472.96 |
| Apr 20 2016 |
12016 |
417.42 |
| Apr 20 2016 |
13207 |
393.78 |
| Apr 13 2016 |
11938 |
417.42 |
| Apr 13 2016 |
9980 |
472.96 |
| Apr 13 2016 |
14325 |
449.33 |
| Apr 13 2016 |
13149 |
393.78 |
| Apr 06 2016 |
14693 |
449.33 |
| Apr 06 2016 |
11976 |
417.42 |
| Apr 06 2016 |
10145 |
472.96 |
| Apr 06 2016 |
13236 |
393.78 |
| Mar 30 2016 |
14532 |
449.33 |
| Mar 30 2016 |
11881 |
417.42 |
| Mar 30 2016 |
9849 |
472.96 |
| Mar 30 2016 |
13133 |
393.78 |
| Mar 23 2016 |
10197 |
472.96 |
| Mar 23 2016 |
11885 |
417.42 |
| Mar 23 2016 |
14802 |
449.33 |
| Mar 23 2016 |
13284 |
393.78 |
| Mar 16 2016 |
10155 |
472.96 |
| Mar 16 2016 |
11789 |
417.42 |
| Mar 16 2016 |
14913 |
449.33 |
| Mar 16 2016 |
13207 |
393.78 |
| Mar 09 2016 |
10237 |
472.96 |
| Mar 09 2016 |
11773 |
417.42 |
| Mar 09 2016 |
15013 |
449.33 |
| Mar 09 2016 |
13258 |
393.78 |
| Mar 02 2016 |
14811 |
449.33 |
| Mar 02 2016 |
10265 |
472.96 |
| Mar 02 2016 |
11743 |
417.42 |
| Mar 02 2016 |
13178 |
393.78 |
| Feb 24 2016 |
10214 |
472.96 |
| Feb 24 2016 |
11688 |
417.42 |
| Feb 24 2016 |
14793 |
449.33 |
| Feb 24 2016 |
13177 |
393.78 |
| Feb 17 2016 |
11743 |
417.42 |
| Feb 17 2016 |
10331 |
472.96 |
| Feb 17 2016 |
14980 |
449.33 |
| Feb 17 2016 |
13310 |
393.78 |
| Feb 10 2016 |
14901 |
449.33 |
| Feb 10 2016 |
10408 |
472.96 |
| Feb 10 2016 |
11767 |
417.42 |
| Feb 10 2016 |
13324 |
393.78 |
| Feb 03 2016 |
11761 |
417.42 |
| Feb 03 2016 |
10423 |
472.96 |
| Feb 03 2016 |
14893 |
449.33 |
| Feb 03 2016 |
13351 |
393.78 |
| Jan 27 2016 |
11756 |
417.42 |
| Jan 27 2016 |
10423 |
472.96 |
| Jan 27 2016 |
14942 |
449.33 |
| Jan 27 2016 |
13354 |
393.78 |
| Jan 20 2016 |
11789 |
417.42 |
| Jan 20 2016 |
10441 |
472.96 |
| Jan 20 2016 |
14944 |
449.33 |
| Jan 20 2016 |
13360 |
393.78 |
| Jan 13 2016 |
14964 |
449.33 |
| Jan 13 2016 |
11813 |
417.42 |
| Jan 13 2016 |
10441 |
472.96 |
| Jan 13 2016 |
13379 |
393.78 |
| Jan 06 2016 |
10441 |
472.96 |
| Jan 06 2016 |
11821 |
417.42 |
| Jan 06 2016 |
14964 |
449.33 |
| Jan 06 2016 |
13388 |
393.78 |
| Dec 30 2015 |
11820 |
417.42 |
| Dec 30 2015 |
10449 |
472.96 |
| Dec 30 2015 |
14964 |
449.33 |
| Dec 30 2015 |
13384 |
393.78 |
| Dec 23 2015 |
11819 |
417.42 |
| Dec 23 2015 |
10449 |
472.96 |
| Dec 23 2015 |
14962 |
449.33 |
| Dec 23 2015 |
13384 |
393.78 |
| Dec 16 2015 |
10449 |
472.96 |
| Dec 16 2015 |
11819 |
417.42 |
| Dec 16 2015 |
14962 |
449.33 |
| Dec 16 2015 |
13384 |
393.78 |
| Dec 09 2015 |
10449 |
472.96 |
| Dec 09 2015 |
11828 |
417.42 |
| Dec 09 2015 |
14961 |
449.33 |
| Dec 09 2015 |
13389 |
393.78 |
| Dec 02 2015 |
11829 |
417.42 |
| Dec 02 2015 |
10450 |
472.96 |
| Dec 02 2015 |
14962 |
449.33 |
| Dec 02 2015 |
13390 |
393.78 |
| Nov 25 2015 |
14962 |
449.33 |
| Nov 25 2015 |
11829 |
417.42 |
| Nov 25 2015 |
10450 |
472.96 |
| Nov 25 2015 |
13391 |
393.78 |
| Nov 18 2015 |
10450 |
472.96 |
| Nov 18 2015 |
11829 |
417.42 |
| Nov 18 2015 |
14962 |
449.33 |
| Nov 18 2015 |
13391 |
393.78 |
| Nov 11 2015 |
10450 |
472.96 |
| Nov 11 2015 |
11829 |
417.42 |
| Nov 11 2015 |
14939 |
449.33 |
| Nov 11 2015 |
13387 |
393.78 |
| Nov 04 2015 |
14939 |
449.33 |
| Nov 04 2015 |
10450 |
472.96 |
| Nov 04 2015 |
11829 |
417.42 |
| Nov 04 2015 |
13387 |
393.78 |
| Oct 28 2015 |
11812 |
417.42 |
| Oct 28 2015 |
10432 |
472.96 |
| Oct 28 2015 |
14941 |
449.33 |
| Oct 28 2015 |
13371 |
393.78 |
| Oct 21 2015 |
14897 |
449.33 |
| Oct 21 2015 |
10400 |
472.96 |
| Oct 21 2015 |
11828 |
417.42 |
| Oct 21 2015 |
13360 |
393.78 |
| Oct 14 2015 |
14887 |
449.33 |
| Oct 14 2015 |
11843 |
417.42 |
| Oct 14 2015 |
10400 |
472.96 |
| Oct 14 2015 |
13366 |
393.78 |
| Oct 07 2015 |
11815 |
417.42 |
| Oct 07 2015 |
10407 |
472.96 |
| Oct 07 2015 |
14908 |
449.33 |
| Oct 07 2015 |
13371 |
393.78 |
| Sep 30 2015 |
11817 |
417.42 |
| Sep 30 2015 |
10428 |
472.96 |
| Sep 30 2015 |
14923 |
449.33 |
| Sep 30 2015 |
13383 |
393.78 |
| Sep 23 2015 |
10342 |
472.96 |
| Sep 23 2015 |
11815 |
417.42 |
| Sep 23 2015 |
15011 |
449.33 |
| Sep 23 2015 |
13425 |
393.78 |
| Sep 16 2015 |
14867 |
449.33 |
| Sep 16 2015 |
11805 |
417.42 |
| Sep 16 2015 |
10296 |
472.96 |
| Sep 16 2015 |
13377 |
393.78 |
| Sep 09 2015 |
10468 |
478.66 |
| Sep 09 2015 |
14558 |
444.6 |
| Sep 09 2015 |
14009 |
442.26 |
| Sep 09 2015 |
17747 |
424.05 |
| Sep 02 2015 |
10344 |
478.66 |
| Sep 02 2015 |
14438 |
444.6 |
| Sep 02 2015 |
14092 |
442.26 |
| Sep 02 2015 |
17734 |
424.05 |
| Aug 26 2015 |
13796 |
438.43 |
| Aug 26 2015 |
10600 |
405.27 |
| Aug 26 2015 |
10388 |
474.83 |
| Aug 26 2015 |
17246 |
419.72 |
| Aug 19 2015 |
10622 |
405.27 |
| Aug 19 2015 |
10295 |
474.83 |
| Aug 19 2015 |
14008 |
438.43 |
| Aug 19 2015 |
17430 |
419.72 |
| Aug 12 2015 |
10701 |
405.27 |
| Aug 12 2015 |
10390 |
474.83 |
| Aug 12 2015 |
13985 |
438.43 |
| Aug 12 2015 |
13768 |
394.13 |
| Aug 05 2015 |
12633 |
424.06 |
| Aug 05 2015 |
10350 |
474.83 |
| Aug 05 2015 |
14044 |
438.43 |
| Aug 05 2015 |
16259 |
411.5 |
| Jul 29 2015 |
14050 |
438.43 |
| Jul 29 2015 |
13405 |
429.94 |
| Jul 29 2015 |
10244 |
474.83 |
| Jul 29 2015 |
16432 |
411.5 |
| Jul 22 2015 |
13351 |
429.94 |
| Jul 22 2015 |
10320 |
474.48 |
| Jul 22 2015 |
14095 |
438.43 |
| Jul 22 2015 |
15219 |
402.88 |
| Jul 15 2015 |
13446 |
429.94 |
| Jul 15 2015 |
10511 |
474.48 |
| Jul 15 2015 |
16631 |
458.1 |
| Jul 15 2015 |
19079 |
427.5 |
| Jul 08 2015 |
10570 |
474.48 |
| Jul 08 2015 |
13486 |
429.94 |
| Jul 08 2015 |
16735 |
458.1 |
| Jul 08 2015 |
19203 |
427.5 |
| Jul 01 2015 |
13576 |
429.94 |
| Jul 01 2015 |
10693 |
474.48 |
| Jul 01 2015 |
16836 |
458.1 |
| Jul 01 2015 |
19289 |
427.5 |
| Jun 24 2015 |
10719 |
475.94 |
| Jun 24 2015 |
13612 |
429.94 |
| Jun 24 2015 |
16873 |
458.1 |
| Jun 24 2015 |
19377 |
427.5 |
| Jun 17 2015 |
10665 |
477.41 |
| Jun 17 2015 |
13662 |
429.94 |
| Jun 17 2015 |
15627 |
447.74 |
| Jun 17 2015 |
18540 |
421.87 |
| Jun 10 2015 |
15765 |
447.74 |
| Jun 10 2015 |
10761 |
477.41 |
| Jun 10 2015 |
13688 |
429.94 |
| Jun 10 2015 |
18515 |
421.87 |
| Jun 03 2015 |
11016 |
404.1 |
| Jun 03 2015 |
10656 |
477.41 |
| Jun 03 2015 |
15950 |
447.74 |
| Jun 03 2015 |
17387 |
412.98 |
| May 27 2015 |
10160 |
470.64 |
| May 27 2015 |
10990 |
404.1 |
| May 27 2015 |
12057 |
416.11 |
| May 27 2015 |
15782 |
403.32 |
| May 20 2015 |
12126 |
416.11 |
| May 20 2015 |
10136 |
470.64 |
| May 20 2015 |
11042 |
404.1 |
| May 20 2015 |
15840 |
403.32 |
| May 13 2015 |
11033 |
404.1 |
| May 13 2015 |
10143 |
470.64 |
| May 13 2015 |
12247 |
416.11 |
| May 13 2015 |
15902 |
403.32 |
| May 06 2015 |
9578 |
470.64 |
| May 06 2015 |
12094 |
416.11 |
| May 06 2015 |
10739 |
404.1 |
| May 06 2015 |
15593 |
403.32 |
| Apr 29 2015 |
10886 |
404.1 |
| Apr 29 2015 |
9151 |
453.32 |
| Apr 29 2015 |
12275 |
416.11 |
| Apr 29 2015 |
15193 |
398.72 |
| Apr 22 2015 |
12350 |
416.11 |
| Apr 22 2015 |
10953 |
404.1 |
| Apr 22 2015 |
9325 |
453.32 |
| Apr 22 2015 |
15247 |
398.72 |
| Apr 15 2015 |
9213 |
453.32 |
| Apr 15 2015 |
10911 |
404.1 |
| Apr 15 2015 |
12361 |
417.32 |
| Apr 15 2015 |
15203 |
398.72 |
| Apr 08 2015 |
12375 |
417.32 |
| Apr 08 2015 |
11058 |
404.1 |
| Apr 08 2015 |
9235 |
453.32 |
| Apr 08 2015 |
15257 |
398.72 |
| Apr 01 2015 |
9193 |
453.32 |
| Apr 01 2015 |
11190 |
404.1 |
| Apr 01 2015 |
12492 |
417.32 |
| Apr 01 2015 |
15529 |
398.72 |
| Mar 25 2015 |
11076 |
404.1 |
| Mar 25 2015 |
12076 |
417.32 |
| Mar 25 2015 |
9077 |
453.32 |
| Mar 25 2015 |
15066 |
398.72 |
| Mar 18 2015 |
10932 |
404.1 |
| Mar 18 2015 |
8630 |
453.32 |
| Mar 18 2015 |
11729 |
417.32 |
| Mar 18 2015 |
14784 |
398.72 |
| Mar 11 2015 |
11971 |
417.32 |
| Mar 11 2015 |
11031 |
404.1 |
| Mar 11 2015 |
8989 |
453.32 |
| Mar 11 2015 |
15247 |
398.72 |
| Mar 04 2015 |
8865 |
447.42 |
| Mar 04 2015 |
11188 |
404.1 |
| Mar 04 2015 |
12149 |
417.32 |
| Mar 04 2015 |
15409 |
398.72 |
| Feb 25 2015 |
12166 |
417.32 |
| Feb 25 2015 |
8768 |
447.42 |
| Feb 25 2015 |
11127 |
404.1 |
| Feb 25 2015 |
15430 |
398.72 |
| Feb 18 2015 |
12232 |
417.32 |
| Feb 18 2015 |
8833 |
447.42 |
| Feb 18 2015 |
11211 |
404.1 |
| Feb 18 2015 |
15506 |
398.72 |
| Feb 11 2015 |
12249 |
417.32 |
| Feb 11 2015 |
11231 |
404.1 |
| Feb 11 2015 |
8891 |
447.42 |
| Feb 11 2015 |
15531 |
398.72 |
| Feb 04 2015 |
11235 |
404.1 |
| Feb 04 2015 |
8905 |
447.42 |
| Feb 04 2015 |
12291 |
417.32 |
| Feb 04 2015 |
15551 |
398.72 |
| Jan 28 2015 |
8905 |
447.42 |
| Jan 28 2015 |
11247 |
404.1 |
| Jan 28 2015 |
12273 |
417.32 |
| Jan 28 2015 |
15552 |
398.72 |
| Jan 21 2015 |
8916 |
447.42 |
| Jan 21 2015 |
11249 |
404.1 |
| Jan 21 2015 |
12291 |
417.32 |
| Jan 21 2015 |
15574 |
398.72 |
| Jan 14 2015 |
12313 |
417.32 |
| Jan 14 2015 |
8916 |
447.42 |
| Jan 14 2015 |
11262 |
404.1 |
| Jan 14 2015 |
15589 |
398.72 |
| Jan 07 2015 |
12313 |
417.32 |
| Jan 07 2015 |
11241 |
404.1 |
| Jan 07 2015 |
8916 |
447.42 |
| Jan 07 2015 |
15569 |
398.72 |
| Dec 31 2014 |
11242 |
404.1 |
| Dec 31 2014 |
12313 |
417.32 |
| Dec 31 2014 |
8948 |
447.42 |
| Dec 31 2014 |
15575 |
398.72 |
| Dec 24 2014 |
12313 |
417.32 |
| Dec 24 2014 |
11242 |
404.1 |
| Dec 24 2014 |
8948 |
447.42 |
| Dec 24 2014 |
15575 |
398.72 |
| Dec 17 2014 |
8948 |
447.42 |
| Dec 17 2014 |
11230 |
404.1 |
| Dec 17 2014 |
12313 |
417.32 |
| Dec 17 2014 |
15567 |
398.72 |
| Dec 10 2014 |
8948 |
447.42 |
| Dec 10 2014 |
11230 |
404.1 |
| Dec 10 2014 |
12313 |
417.32 |
| Dec 10 2014 |
15567 |
398.72 |
| Dec 03 2014 |
8949 |
447.42 |
| Dec 03 2014 |
11230 |
404.1 |
| Dec 03 2014 |
12313 |
417.32 |
| Dec 03 2014 |
15568 |
398.72 |
| Nov 26 2014 |
12313 |
417.32 |
| Nov 26 2014 |
11230 |
404.1 |
| Nov 26 2014 |
8949 |
447.42 |
| Nov 26 2014 |
15568 |
398.72 |
| Nov 19 2014 |
8948 |
447.42 |
| Nov 19 2014 |
11230 |
404.1 |
| Nov 19 2014 |
12313 |
417.32 |
| Nov 19 2014 |
15569 |
398.72 |
| Nov 12 2014 |
11230 |
404.1 |
| Nov 12 2014 |
8948 |
447.42 |
| Nov 12 2014 |
12313 |
417.32 |
| Nov 12 2014 |
15569 |
398.72 |
| Nov 05 2014 |
12313 |
417.32 |
| Nov 05 2014 |
8948 |
447.42 |
| Nov 05 2014 |
11230 |
404.1 |
| Nov 05 2014 |
15569 |
398.72 |
| Oct 29 2014 |
12310 |
417.32 |
| Oct 29 2014 |
11230 |
404.1 |
| Oct 29 2014 |
8948 |
447.42 |
| Oct 29 2014 |
15567 |
398.72 |
| Oct 22 2014 |
8928 |
447.42 |
| Oct 22 2014 |
11196 |
404.1 |
| Oct 22 2014 |
12293 |
417.32 |
| Oct 22 2014 |
15579 |
398.72 |
| Oct 15 2014 |
12238 |
417.32 |
| Oct 15 2014 |
11173 |
404.1 |
| Oct 15 2014 |
8922 |
447.42 |
| Oct 15 2014 |
15536 |
398.72 |
| Oct 08 2014 |
12239 |
417.32 |
| Oct 08 2014 |
11154 |
404.1 |
| Oct 08 2014 |
8916 |
447.42 |
| Oct 08 2014 |
15513 |
398.72 |
| Oct 01 2014 |
11170 |
404.1 |
| Oct 01 2014 |
8928 |
447.42 |
| Oct 01 2014 |
12248 |
417.32 |
| Oct 01 2014 |
15533 |
398.72 |
| Sep 24 2014 |
8900 |
447.42 |
| Sep 24 2014 |
11138 |
404.1 |
| Sep 24 2014 |
12317 |
417.32 |
| Sep 24 2014 |
15370 |
397.53 |
| Sep 17 2014 |
11918 |
414.11 |
| Sep 17 2014 |
8687 |
443.39 |
| Sep 17 2014 |
14902 |
442.85 |
| Sep 17 2014 |
18206 |
418.14 |
| Sep 10 2014 |
8703 |
443.39 |
| Sep 10 2014 |
14759 |
442.85 |
| Sep 10 2014 |
11927 |
414.11 |
| Sep 10 2014 |
18223 |
418.14 |
| Sep 03 2014 |
8715 |
443.39 |
| Sep 03 2014 |
14770 |
442.85 |
| Sep 03 2014 |
11930 |
414.11 |
| Sep 03 2014 |
18267 |
418.14 |
| Aug 27 2014 |
14884 |
442.85 |
| Aug 27 2014 |
8564 |
443.39 |
| Aug 27 2014 |
11833 |
414.11 |
| Aug 27 2014 |
18308 |
418.14 |
| Aug 20 2014 |
11831 |
414.11 |
| Aug 20 2014 |
14919 |
444.01 |
| Aug 20 2014 |
8538 |
443.39 |
| Aug 20 2014 |
18317 |
418.14 |
| Aug 13 2014 |
8530 |
443.39 |
| Aug 13 2014 |
14977 |
444.01 |
| Aug 13 2014 |
11752 |
413.62 |
| Aug 13 2014 |
19220 |
423.93 |
| Aug 06 2014 |
7549 |
424.19 |
| Aug 06 2014 |
13683 |
429.85 |
| Aug 06 2014 |
11886 |
413.62 |
| Aug 06 2014 |
18866 |
421.1 |
| Jul 30 2014 |
11910 |
413.62 |
| Jul 30 2014 |
13685 |
429.85 |
| Jul 30 2014 |
7661 |
424.19 |
| Jul 30 2014 |
19010 |
421.1 |
| Jul 23 2014 |
11920 |
412.19 |
| Jul 23 2014 |
8214 |
439.56 |
| Jul 23 2014 |
15004 |
442.11 |
| Jul 23 2014 |
17944 |
414.03 |
| Jul 16 2014 |
11916 |
412.19 |
| Jul 16 2014 |
8315 |
439.56 |
| Jul 16 2014 |
15170 |
442.11 |
| Jul 16 2014 |
17953 |
414.03 |
| Jul 09 2014 |
8149 |
439.56 |
| Jul 09 2014 |
12003 |
412.19 |
| Jul 09 2014 |
17153 |
460.03 |
| Jul 09 2014 |
18527 |
418.75 |
| Jul 02 2014 |
12107 |
412.19 |
| Jul 02 2014 |
8364 |
439.56 |
| Jul 02 2014 |
17232 |
460.03 |
| Jul 02 2014 |
18703 |
418.75 |
| Jun 25 2014 |
8186 |
439.56 |
| Jun 25 2014 |
12244 |
412.19 |
| Jun 25 2014 |
17341 |
460.03 |
| Jun 25 2014 |
18739 |
418.75 |
| Jun 18 2014 |
8137 |
439.56 |
| Jun 18 2014 |
12341 |
412.19 |
| Jun 18 2014 |
17394 |
460.03 |
| Jun 18 2014 |
18750 |
418.75 |
| Jun 11 2014 |
17293 |
460.03 |
| Jun 11 2014 |
9288 |
456.98 |
| Jun 11 2014 |
12362 |
412.19 |
| Jun 11 2014 |
18953 |
418.75 |
| Jun 04 2014 |
9427 |
456.98 |
| Jun 04 2014 |
12591 |
412.19 |
| Jun 04 2014 |
17430 |
460.03 |
| Jun 04 2014 |
19133 |
418.75 |
| May 28 2014 |
12735 |
413.52 |
| May 28 2014 |
9512 |
456.98 |
| May 28 2014 |
17301 |
460.03 |
| May 28 2014 |
18704 |
416.01 |
| May 21 2014 |
17349 |
460.03 |
| May 21 2014 |
12810 |
413.52 |
| May 21 2014 |
9729 |
461.6 |
| May 21 2014 |
18786 |
416.01 |
| May 14 2014 |
17468 |
460.03 |
| May 14 2014 |
12889 |
413.52 |
| May 14 2014 |
9908 |
461.6 |
| May 14 2014 |
18879 |
416.01 |
| May 07 2014 |
13480 |
421.56 |
| May 07 2014 |
9858 |
472.33 |
| May 07 2014 |
17035 |
460.03 |
| May 07 2014 |
18921 |
418.25 |
| Apr 30 2014 |
17574 |
460.03 |
| Apr 30 2014 |
13951 |
421.56 |
| Apr 30 2014 |
10261 |
470.18 |
| Apr 30 2014 |
19407 |
418.25 |
| Apr 23 2014 |
20221 |
481.73 |
| Apr 23 2014 |
14100 |
421.56 |
| Apr 23 2014 |
10587 |
470.18 |
| Apr 23 2014 |
20437 |
423.19 |
| Apr 16 2014 |
10404 |
470.18 |
| Apr 16 2014 |
14000 |
421.56 |
| Apr 16 2014 |
20211 |
481.73 |
| Apr 16 2014 |
20314 |
423.19 |
| Apr 09 2014 |
14162 |
421.56 |
| Apr 09 2014 |
10433 |
470.18 |
| Apr 09 2014 |
20911 |
481.73 |
| Apr 09 2014 |
20650 |
423.19 |
| Apr 02 2014 |
20907 |
481.73 |
| Apr 02 2014 |
14307 |
421.56 |
| Apr 02 2014 |
10167 |
470.18 |
| Apr 02 2014 |
20285 |
423.19 |
| Mar 26 2014 |
8941 |
444.75 |
| Mar 26 2014 |
14585 |
421.56 |
| Mar 26 2014 |
20471 |
481.73 |
| Mar 26 2014 |
20237 |
423.19 |
| Mar 19 2014 |
9040 |
444.75 |
| Mar 19 2014 |
14664 |
421.56 |
| Mar 19 2014 |
20400 |
481.73 |
| Mar 19 2014 |
20200 |
423.19 |
| Mar 12 2014 |
14667 |
421.56 |
| Mar 12 2014 |
9820 |
460.66 |
| Mar 12 2014 |
20422 |
481.73 |
| Mar 12 2014 |
21254 |
429.56 |
| Mar 05 2014 |
20076 |
481.73 |
| Mar 05 2014 |
14699 |
421.56 |
| Mar 05 2014 |
9729 |
460.66 |
| Mar 05 2014 |
21149 |
429.56 |
| Feb 26 2014 |
14719 |
421.56 |
| Feb 26 2014 |
9809 |
460.66 |
| Feb 26 2014 |
19947 |
481.73 |
| Feb 26 2014 |
21167 |
429.56 |
| Feb 19 2014 |
9877 |
460.66 |
| Feb 19 2014 |
14741 |
421.56 |
| Feb 19 2014 |
20022 |
481.73 |
| Feb 19 2014 |
21212 |
429.56 |
| Feb 12 2014 |
19998 |
481.73 |
| Feb 12 2014 |
14755 |
421.56 |
| Feb 12 2014 |
9978 |
460.66 |
| Feb 12 2014 |
21153 |
429.56 |
| Feb 05 2014 |
9947 |
460.66 |
| Feb 05 2014 |
14851 |
421.56 |
| Feb 05 2014 |
20024 |
481.73 |
| Feb 05 2014 |
21232 |
429.56 |
| Jan 29 2014 |
14942 |
421.56 |
| Jan 29 2014 |
9947 |
460.66 |
| Jan 29 2014 |
19912 |
481.73 |
| Jan 29 2014 |
21246 |
429.56 |
| Jan 22 2014 |
9968 |
460.66 |
| Jan 22 2014 |
14905 |
421.56 |
| Jan 22 2014 |
19812 |
481.73 |
| Jan 22 2014 |
21171 |
429.56 |
| Jan 15 2014 |
9968 |
460.66 |
| Jan 15 2014 |
14937 |
421.56 |
| Jan 15 2014 |
19826 |
481.73 |
| Jan 15 2014 |
21210 |
429.56 |
| Jan 08 2014 |
14959 |
421.56 |
| Jan 08 2014 |
9968 |
460.66 |
| Jan 08 2014 |
19691 |
481.73 |
| Jan 08 2014 |
21145 |
429.56 |
| Jan 01 2014 |
14961 |
421.56 |
| Jan 01 2014 |
9968 |
460.66 |
| Jan 01 2014 |
19691 |
481.73 |
| Jan 01 2014 |
21147 |
429.56 |
| Dec 25 2013 |
19691 |
481.73 |
| Dec 25 2013 |
10005 |
460.66 |
| Dec 25 2013 |
14961 |
421.56 |
| Dec 25 2013 |
21156 |
429.56 |
| Dec 18 2013 |
10005 |
460.66 |
| Dec 18 2013 |
14961 |
421.56 |
| Dec 18 2013 |
19691 |
481.73 |
| Dec 18 2013 |
21156 |
429.56 |
| Dec 11 2013 |
10006 |
460.66 |
| Dec 11 2013 |
14961 |
421.56 |
| Dec 11 2013 |
19692 |
481.73 |
| Dec 11 2013 |
21157 |
429.56 |
| Dec 04 2013 |
19693 |
481.73 |
| Dec 04 2013 |
14961 |
421.56 |
| Dec 04 2013 |
10006 |
460.66 |
| Dec 04 2013 |
21158 |
429.56 |
| Nov 27 2013 |
19693 |
481.73 |
| Nov 27 2013 |
14961 |
421.56 |
| Nov 27 2013 |
10006 |
460.66 |
| Nov 27 2013 |
21158 |
429.56 |
| Nov 20 2013 |
14961 |
421.56 |
| Nov 20 2013 |
10007 |
460.66 |
| Nov 20 2013 |
19693 |
481.73 |
| Nov 20 2013 |
21159 |
429.56 |
| Nov 13 2013 |
19694 |
481.73 |
| Nov 13 2013 |
14962 |
421.56 |
| Nov 13 2013 |
10007 |
460.66 |
| Nov 13 2013 |
21160 |
429.56 |
| Nov 06 2013 |
19694 |
481.73 |
| Nov 06 2013 |
10007 |
460.66 |
| Nov 06 2013 |
14963 |
421.56 |
| Nov 06 2013 |
21160 |
429.56 |
| Oct 30 2013 |
10007 |
460.66 |
| Oct 30 2013 |
14961 |
421.56 |
| Oct 30 2013 |
19694 |
481.73 |
| Oct 30 2013 |
21158 |
429.56 |
| Oct 23 2013 |
14962 |
421.56 |
| Oct 23 2013 |
10007 |
460.66 |
| Oct 23 2013 |
19684 |
481.73 |
| Oct 23 2013 |
21154 |
429.56 |
| Oct 16 2013 |
19698 |
481.73 |
| Oct 16 2013 |
14943 |
421.56 |
| Oct 16 2013 |
9940 |
460.66 |
| Oct 16 2013 |
21154 |
429.56 |
| Oct 09 2013 |
9832 |
460.66 |
| Oct 09 2013 |
14929 |
421.56 |
| Oct 09 2013 |
19453 |
481.73 |
| Oct 09 2013 |
21002 |
429.56 |
| Oct 02 2013 |
14921 |
421.56 |
| Oct 02 2013 |
9915 |
460.66 |
| Oct 02 2013 |
19506 |
481.73 |
| Oct 02 2013 |
21026 |
429.56 |
| Sep 25 2013 |
14837 |
421.56 |
| Sep 25 2013 |
9886 |
460.66 |
| Sep 25 2013 |
19493 |
481.73 |
| Sep 25 2013 |
20972 |
429.56 |
| Sep 18 2013 |
19320 |
481.73 |
| Sep 18 2013 |
14770 |
421.56 |
| Sep 18 2013 |
9813 |
460.66 |
| Sep 18 2013 |
20786 |
429.56 |
| Sep 11 2013 |
9706 |
460.66 |
| Sep 11 2013 |
14697 |
421.56 |
| Sep 11 2013 |
19271 |
481.73 |
| Sep 11 2013 |
20645 |
429.56 |
| Sep 04 2013 |
15693 |
430.93 |
| Sep 04 2013 |
9810 |
460.66 |
| Sep 04 2013 |
19463 |
481.73 |
| Sep 04 2013 |
21434 |
433.98 |
| Aug 28 2013 |
17726 |
464.38 |
| Aug 28 2013 |
10060 |
460.66 |
| Aug 28 2013 |
15670 |
430.93 |
| Aug 28 2013 |
21380 |
433.98 |
| Aug 21 2013 |
10056 |
460.66 |
| Aug 21 2013 |
15752 |
430.93 |
| Aug 21 2013 |
17843 |
464.38 |
| Aug 21 2013 |
21514 |
433.98 |
| Aug 14 2013 |
15853 |
430.93 |
| Aug 14 2013 |
9548 |
460.66 |
| Aug 14 2013 |
17857 |
464.38 |
| Aug 14 2013 |
21249 |
433.98 |
| Aug 07 2013 |
9672 |
460.66 |
| Aug 07 2013 |
16055 |
430.93 |
| Aug 07 2013 |
17857 |
464.38 |
| Aug 07 2013 |
21453 |
433.98 |
| Jul 31 2013 |
9605 |
458.26 |
| Jul 31 2013 |
14336 |
413.87 |
| Jul 31 2013 |
20031 |
483.74 |
| Jul 31 2013 |
19191 |
417.06 |
| Jul 24 2013 |
14492 |
413.87 |
| Jul 24 2013 |
9626 |
458.26 |
| Jul 24 2013 |
19925 |
483.74 |
| Jul 24 2013 |
19301 |
417.06 |
| Jul 17 2013 |
14541 |
413.87 |
| Jul 17 2013 |
9549 |
458.26 |
| Jul 17 2013 |
19984 |
483.74 |
| Jul 17 2013 |
19361 |
417.06 |
| Jul 10 2013 |
20130 |
483.74 |
| Jul 10 2013 |
14701 |
413.87 |
| Jul 10 2013 |
9778 |
458.26 |
| Jul 10 2013 |
19575 |
417.06 |
| Jul 03 2013 |
14833 |
413.87 |
| Jul 03 2013 |
9656 |
458.26 |
| Jul 03 2013 |
20095 |
483.74 |
| Jul 03 2013 |
19548 |
417.06 |
| Jun 26 2013 |
9516 |
458.26 |
| Jun 26 2013 |
15099 |
413.87 |
| Jun 26 2013 |
20007 |
483.74 |
| Jun 26 2013 |
19760 |
417.06 |
| Jun 19 2013 |
20803 |
490.41 |
| Jun 19 2013 |
9107 |
454.3 |
| Jun 19 2013 |
16241 |
422.87 |
| Jun 19 2013 |
19384 |
414.72 |
| Jun 12 2013 |
20851 |
490.41 |
| Jun 12 2013 |
18145 |
439.24 |
| Jun 12 2013 |
9775 |
461.61 |
| Jun 12 2013 |
19622 |
414.72 |
| Jun 05 2013 |
9349 |
461.61 |
| Jun 05 2013 |
18520 |
445 |
| Jun 05 2013 |
20693 |
490.41 |
| Jun 05 2013 |
20777 |
423.79 |
| May 29 2013 |
20584 |
490.41 |
| May 29 2013 |
18563 |
445 |
| May 29 2013 |
9068 |
456.99 |
| May 29 2013 |
20783 |
423.79 |
| May 22 2013 |
20966 |
490.41 |
| May 22 2013 |
9110 |
456.99 |
| May 22 2013 |
18881 |
445 |
| May 22 2013 |
21168 |
423.79 |
| May 15 2013 |
18960 |
445 |
| May 15 2013 |
8911 |
456.99 |
| May 15 2013 |
20931 |
490.41 |
| May 15 2013 |
21146 |
423.79 |
| May 08 2013 |
18850 |
444.78 |
| May 08 2013 |
8563 |
455.46 |
| May 08 2013 |
22046 |
503.43 |
| May 08 2013 |
23483 |
439.2 |
| May 01 2013 |
22423 |
503.43 |
| May 01 2013 |
18985 |
444.78 |
| May 01 2013 |
8694 |
455.46 |
| May 01 2013 |
23684 |
439.2 |
| Apr 24 2013 |
18983 |
444.78 |
| Apr 24 2013 |
8579 |
455.46 |
| Apr 24 2013 |
21731 |
503.43 |
| Apr 24 2013 |
23574 |
439.2 |
| Apr 17 2013 |
9244 |
466.98 |
| Apr 17 2013 |
18960 |
444.78 |
| Apr 17 2013 |
21851 |
503.43 |
| Apr 17 2013 |
23587 |
439.2 |
| Apr 10 2013 |
18688 |
444.78 |
| Apr 10 2013 |
9222 |
466.98 |
| Apr 10 2013 |
23126 |
521.52 |
| Apr 10 2013 |
23423 |
439.2 |
| Apr 03 2013 |
23042 |
521.52 |
| Apr 03 2013 |
10228 |
495.27 |
| Apr 03 2013 |
18532 |
444.78 |
| Apr 03 2013 |
27088 |
463.08 |
| Mar 27 2013 |
10418 |
495.27 |
| Mar 27 2013 |
18509 |
444.78 |
| Mar 27 2013 |
23495 |
521.52 |
| Mar 27 2013 |
27188 |
463.08 |
| Mar 20 2013 |
9769 |
495.27 |
| Mar 20 2013 |
18220 |
444.78 |
| Mar 20 2013 |
23301 |
521.52 |
| Mar 20 2013 |
27097 |
463.08 |
| Mar 13 2013 |
16225 |
503.43 |
| Mar 13 2013 |
7304 |
492.14 |
| Mar 13 2013 |
27031 |
463.08 |
| Oct 19 2012 |
16381 |
444.78 |
| Oct 19 2012 |
9120 |
495.27 |
| Oct 19 2012 |
21438 |
521.52 |
| Oct 19 2012 |
30029 |
492.46 |
| Sep 23 2012 |
21050 |
521.52 |
| Sep 23 2012 |
8973 |
495.27 |
| Sep 23 2012 |
16264 |
444.78 |
| Sep 23 2012 |
29665 |
492.46 |
| Aug 31 2012 |
8394 |
495.27 |
| Aug 31 2012 |
15832 |
444.78 |
| Aug 31 2012 |
20132 |
521.52 |
| Aug 31 2012 |
28933 |
492.46 |
| Aug 24 2012 |
19866 |
521.52 |
| Aug 24 2012 |
8252 |
495.27 |
| Aug 24 2012 |
15641 |
444.78 |
| Aug 24 2012 |
28619 |
492.46 |
| Aug 10 2012 |
7838 |
495.27 |
| Aug 10 2012 |
17520 |
477.28 |
| Aug 10 2012 |
19540 |
530.73 |
| Aug 10 2012 |
28435 |
498.86 |
| Aug 03 2012 |
19089 |
530.73 |
| Aug 03 2012 |
7493 |
495.27 |
| Aug 03 2012 |
17198 |
477.28 |
| Aug 03 2012 |
28002 |
498.86 |
| Jul 27 2012 |
18827 |
530.73 |
| Jul 27 2012 |
6998 |
495.27 |
| Jul 27 2012 |
16611 |
477.28 |
| Jul 27 2012 |
27399 |
498.86 |
| Jul 06 2012 |
15745 |
477.28 |
| Jul 06 2012 |
6519 |
495.27 |
| Jul 06 2012 |
17941 |
530.73 |
| Jul 06 2012 |
26541 |
498.86 |
| Jun 22 2012 |
15544 |
504.72 |
| Jun 22 2012 |
6678 |
496.19 |
| Jun 22 2012 |
18635 |
557.69 |
| Jun 22 2012 |
26921 |
513.7 |
| Jun 15 2012 |
6683 |
501.53 |
| Jun 15 2012 |
18420 |
557.69 |
| Jun 15 2012 |
28604 |
529.61 |
| Jun 08 2012 |
6728 |
501.53 |
| Jun 08 2012 |
18107 |
557.69 |
| Jun 08 2012 |
28333 |
529.61 |
| Jun 01 2012 |
7071 |
501.53 |
| Jun 01 2012 |
18061 |
557.69 |
| Jun 01 2012 |
27944 |
529.61 |
| May 25 2012 |
6912 |
501.53 |
| May 25 2012 |
16841 |
557.69 |
| May 25 2012 |
26062 |
529.61 |
| May 18 2012 |
7116 |
501.53 |
| May 18 2012 |
16848 |
557.69 |
| May 18 2012 |
26303 |
529.61 |
| May 11 2012 |
7052 |
501.53 |
| May 11 2012 |
23964 |
501.53 |
| May 04 2012 |
6736 |
501.53 |
| May 04 2012 |
23354 |
501.53 |
| Apr 27 2012 |
5949 |
501.53 |
| Apr 27 2012 |
22554 |
501.53 |
