| Apr 18 2024 |
10113 |
518.87 |
| Apr 18 2024 |
14525 |
534.43 |
| Apr 17 2024 |
10084 |
518.87 |
| Apr 17 2024 |
14455 |
534.43 |
| Apr 10 2024 |
10158 |
518.87 |
| Apr 10 2024 |
14443 |
534.43 |
| Apr 03 2024 |
9936 |
518.87 |
| Apr 03 2024 |
14466 |
534.43 |
| Mar 27 2024 |
10004 |
518.87 |
| Mar 27 2024 |
14506 |
534.43 |
| Mar 21 2024 |
10092 |
518.87 |
| Mar 21 2024 |
14528 |
534.43 |
| Mar 14 2024 |
10042 |
518.87 |
| Mar 14 2024 |
14422 |
534.43 |
| Mar 07 2024 |
10065 |
518.87 |
| Mar 07 2024 |
14460 |
534.43 |
| Feb 29 2024 |
10111 |
518.87 |
| Feb 29 2024 |
14572 |
534.43 |
| Feb 22 2024 |
10084 |
518.87 |
| Feb 22 2024 |
14507 |
534.43 |
| Feb 15 2024 |
9940 |
518.87 |
| Feb 15 2024 |
14498 |
534.43 |
| Feb 08 2024 |
9979 |
518.87 |
| Feb 08 2024 |
14445 |
534.43 |
| Feb 01 2024 |
9938 |
518.87 |
| Feb 01 2024 |
14343 |
534.43 |
| Jan 25 2024 |
9869 |
518.87 |
| Jan 25 2024 |
14332 |
534.43 |
| Jan 18 2024 |
9869 |
518.87 |
| Jan 18 2024 |
14332 |
534.43 |
| Jan 11 2024 |
9869 |
518.87 |
| Jan 11 2024 |
14331 |
534.43 |
| Jan 04 2024 |
9869 |
518.87 |
| Jan 04 2024 |
14323 |
534.43 |
| Dec 28 2023 |
9869 |
518.87 |
| Dec 28 2023 |
14321 |
534.43 |
| Dec 21 2023 |
9869 |
518.87 |
| Dec 21 2023 |
14321 |
534.43 |
| Dec 14 2023 |
9869 |
518.87 |
| Dec 14 2023 |
14318 |
534.43 |
| Dec 07 2023 |
9869 |
518.87 |
| Dec 07 2023 |
14319 |
534.43 |
| Nov 30 2023 |
9862 |
518.87 |
| Nov 30 2023 |
14315 |
534.43 |
| Nov 23 2023 |
9862 |
518.87 |
| Nov 23 2023 |
14312 |
534.43 |
| Nov 16 2023 |
9864 |
518.87 |
| Nov 16 2023 |
14301 |
534.43 |
| Nov 09 2023 |
9854 |
518.87 |
| Nov 09 2023 |
14303 |
534.43 |
| Nov 02 2023 |
9848 |
518.87 |
| Nov 02 2023 |
14302 |
534.43 |
| Oct 26 2023 |
9817 |
518.87 |
| Oct 26 2023 |
14265 |
534.43 |
| Oct 19 2023 |
9836 |
518.87 |
| Oct 19 2023 |
14205 |
534.43 |
| Oct 12 2023 |
9799 |
518.87 |
| Oct 12 2023 |
14208 |
534.43 |
| Oct 05 2023 |
9691 |
518.87 |
| Oct 05 2023 |
14018 |
534.43 |
| Sep 28 2023 |
9600 |
518.87 |
| Sep 28 2023 |
14149 |
534.43 |
| Sep 21 2023 |
9600 |
518.87 |
| Sep 21 2023 |
14139 |
534.43 |
| Sep 14 2023 |
9672 |
518.87 |
| Sep 14 2023 |
14197 |
534.43 |
| Sep 07 2023 |
9840 |
518.87 |
| Sep 07 2023 |
14259 |
534.43 |
| Aug 31 2023 |
9804 |
518.87 |
| Aug 31 2023 |
14325 |
534.43 |
| Aug 24 2023 |
9871 |
518.87 |
| Aug 24 2023 |
14179 |
534.43 |
| Aug 17 2023 |
9869 |
518.87 |
| Aug 17 2023 |
14241 |
534.43 |
| Aug 10 2023 |
9843 |
518.87 |
| Aug 10 2023 |
14103 |
524.66 |
| Aug 03 2023 |
9856 |
518.87 |
| Aug 03 2023 |
14065 |
524.66 |
| Jul 27 2023 |
9855 |
518.87 |
| Jul 27 2023 |
14078 |
524.66 |
| Jul 20 2023 |
9906 |
518.87 |
| Jul 20 2023 |
13991 |
524.66 |
| Jul 13 2023 |
9931 |
518.87 |
| Jul 13 2023 |
13999 |
524.66 |
| Jul 06 2023 |
9964 |
518.87 |
| Jul 06 2023 |
14048 |
524.66 |
| Jun 29 2023 |
9957 |
518.87 |
| Jun 29 2023 |
14022 |
524.66 |
| Jun 22 2023 |
9958 |
518.87 |
| Jun 22 2023 |
13989 |
524.66 |
| Jun 15 2023 |
10170 |
532.83 |
| Jun 15 2023 |
14140 |
534.54 |
| Jun 08 2023 |
10163 |
532.83 |
| Jun 08 2023 |
14136 |
534.54 |
| Jun 01 2023 |
10257 |
532.83 |
| Jun 01 2023 |
14198 |
534.54 |
| May 25 2023 |
10223 |
532.83 |
| May 25 2023 |
13676 |
534.54 |
| May 18 2023 |
10310 |
532.83 |
| May 18 2023 |
13738 |
534.54 |
| May 11 2023 |
10366 |
532.83 |
| May 11 2023 |
13753 |
534.54 |
| May 04 2023 |
10255 |
532.83 |
| May 04 2023 |
13483 |
534.54 |
| Apr 27 2023 |
10023 |
532.83 |
| Apr 27 2023 |
13326 |
534.54 |
| Apr 20 2023 |
9979 |
532.83 |
| Apr 20 2023 |
13252 |
532.83 |
| Apr 13 2023 |
9964 |
532.83 |
| Apr 13 2023 |
13248 |
532.83 |
| Apr 06 2023 |
9680 |
532.83 |
| Apr 06 2023 |
12919 |
532.83 |
| Mar 30 2023 |
9458 |
532.83 |
| Mar 30 2023 |
12553 |
532.83 |
| Mar 23 2023 |
9513 |
532.83 |
| Mar 23 2023 |
12541 |
532.83 |
| Mar 16 2023 |
9425 |
532.83 |
| Mar 16 2023 |
12466 |
532.83 |
| Mar 09 2023 |
9333 |
532.83 |
| Mar 09 2023 |
12404 |
532.83 |
| Mar 02 2023 |
9293 |
532.83 |
| Mar 02 2023 |
12336 |
532.83 |
| Feb 23 2023 |
9367 |
532.83 |
| Feb 23 2023 |
12364 |
532.83 |
| Feb 16 2023 |
9248 |
532.83 |
| Feb 16 2023 |
12338 |
532.83 |
| Feb 09 2023 |
9143 |
532.83 |
| Feb 09 2023 |
12237 |
532.83 |
| Feb 02 2023 |
9099 |
532.83 |
| Feb 02 2023 |
12181 |
532.83 |
| Jan 26 2023 |
9012 |
532.83 |
| Jan 26 2023 |
12058 |
532.83 |
| Jan 19 2023 |
9012 |
532.83 |
| Jan 19 2023 |
12018 |
532.83 |
| Jan 12 2023 |
9012 |
532.83 |
| Jan 12 2023 |
12003 |
532.83 |
| Jan 05 2023 |
9012 |
532.83 |
| Jan 05 2023 |
12034 |
532.83 |
| Dec 29 2022 |
9012 |
532.83 |
| Dec 29 2022 |
12035 |
532.83 |
| Dec 22 2022 |
9012 |
532.83 |
| Dec 22 2022 |
12035 |
532.83 |
| Dec 15 2022 |
9010 |
532.83 |
| Dec 15 2022 |
12035 |
532.83 |
| Dec 08 2022 |
9010 |
532.83 |
| Dec 08 2022 |
12039 |
532.83 |
| Dec 01 2022 |
9010 |
532.83 |
| Dec 01 2022 |
12039 |
532.83 |
| Nov 24 2022 |
9010 |
532.83 |
| Nov 24 2022 |
12048 |
532.83 |
| Nov 17 2022 |
8988 |
532.83 |
| Nov 17 2022 |
12025 |
532.83 |
| Nov 10 2022 |
8988 |
532.83 |
| Nov 10 2022 |
12025 |
532.83 |
| Nov 03 2022 |
8975 |
532.83 |
| Nov 03 2022 |
11990 |
532.83 |
| Oct 27 2022 |
8976 |
532.83 |
| Oct 27 2022 |
11985 |
532.83 |
| Oct 20 2022 |
9015 |
532.83 |
| Oct 20 2022 |
12062 |
532.83 |
| Oct 13 2022 |
8907 |
532.83 |
| Oct 13 2022 |
11959 |
532.83 |
| Oct 06 2022 |
8850 |
532.83 |
| Oct 06 2022 |
11916 |
532.83 |
| Sep 29 2022 |
8824 |
532.83 |
| Sep 29 2022 |
11905 |
532.83 |
| Sep 22 2022 |
8778 |
532.83 |
| Sep 22 2022 |
11854 |
532.83 |
| Sep 15 2022 |
8760 |
532.83 |
| Sep 15 2022 |
11912 |
532.83 |
| Sep 08 2022 |
8900 |
532.83 |
| Sep 08 2022 |
11984 |
532.83 |
| Sep 01 2022 |
8859 |
532.83 |
| Sep 01 2022 |
11998 |
532.83 |
| Aug 25 2022 |
8861 |
532.83 |
| Aug 25 2022 |
11957 |
532.83 |
| Aug 18 2022 |
8861 |
532.83 |
| Aug 18 2022 |
11969 |
532.83 |
| Aug 11 2022 |
8865 |
532.83 |
| Aug 11 2022 |
11865 |
532.83 |
| Aug 04 2022 |
8853 |
532.83 |
| Aug 04 2022 |
11865 |
532.83 |
| Mar 05 2021 |
1166 |
473.95 |
| Feb 26 2021 |
1366 |
473.95 |
| Feb 19 2021 |
1385 |
473.95 |
| Feb 12 2021 |
1660 |
473.95 |
| Feb 05 2021 |
1801 |
473.95 |
| Jan 29 2021 |
1811 |
473.95 |
| Jan 22 2021 |
1820 |
473.95 |
| Jan 15 2021 |
1820 |
473.95 |
| Jan 08 2021 |
1820 |
473.95 |
| Jan 01 2021 |
1820 |
473.95 |
| Dec 25 2020 |
1820 |
473.95 |
| Dec 18 2020 |
1778 |
473.95 |
| Dec 11 2020 |
1778 |
473.95 |
| Dec 04 2020 |
1778 |
473.95 |
| Nov 27 2020 |
1778 |
473.95 |
| Nov 20 2020 |
1778 |
473.95 |
| Nov 13 2020 |
1778 |
473.95 |
| Nov 06 2020 |
1778 |
473.95 |
| Oct 30 2020 |
1761 |
473.95 |
| Oct 23 2020 |
1752 |
473.95 |
| Oct 16 2020 |
1678 |
473.95 |
| Oct 09 2020 |
1678 |
473.95 |
| Oct 02 2020 |
1629 |
473.95 |
| Sep 25 2020 |
1465 |
473.95 |
| Sep 18 2020 |
1493 |
473.95 |
| Sep 11 2020 |
1357 |
473.95 |
| Sep 04 2020 |
1406 |
473.95 |
| Aug 28 2020 |
1745 |
473.95 |
| Aug 21 2020 |
1751 |
473.95 |
| Aug 14 2020 |
1953 |
473.95 |
| Aug 07 2020 |
2143 |
473.95 |
| Jul 31 2020 |
2276 |
473.95 |
| Jul 24 2020 |
2295 |
473.95 |
| Jul 17 2020 |
2380 |
473.95 |
| Jul 10 2020 |
2625 |
473.95 |
| Jul 03 2020 |
2694 |
473.95 |
| Jun 26 2020 |
2912 |
473.95 |
| Jun 19 2020 |
2996 |
473.95 |
| Jun 12 2020 |
3126 |
473.95 |
| Jun 05 2020 |
3263 |
473.95 |
| May 29 2020 |
3489 |
473.95 |
| May 22 2020 |
3625 |
473.95 |
| May 15 2020 |
4121 |
473.95 |
| May 08 2020 |
4253 |
473.95 |
| May 01 2020 |
4684 |
473.95 |
| Apr 24 2020 |
4769 |
473.95 |
| Apr 17 2020 |
4777 |
473.95 |
| Apr 10 2020 |
4890 |
473.95 |
| Apr 03 2020 |
5200 |
473.95 |
| Apr 03 2020 |
17007 |
583.39 |
| Apr 03 2020 |
25368 |
583.39 |
| Mar 27 2020 |
5560 |
473.95 |
| Mar 27 2020 |
17672 |
583.39 |
| Mar 27 2020 |
26037 |
583.39 |
| Mar 20 2020 |
5663 |
473.95 |
| Mar 20 2020 |
18039 |
583.39 |
| Mar 20 2020 |
26385 |
583.39 |
| Mar 13 2020 |
18399 |
583.39 |
| Mar 13 2020 |
26746 |
583.39 |
| Mar 06 2020 |
18775 |
583.39 |
| Mar 06 2020 |
27013 |
583.39 |
| Feb 28 2020 |
18797 |
583.39 |
| Feb 28 2020 |
27010 |
583.39 |
| Feb 21 2020 |
18530 |
583.39 |
| Feb 21 2020 |
26777 |
583.39 |
| Feb 14 2020 |
18611 |
583.39 |
| Feb 14 2020 |
26839 |
583.39 |
| Feb 07 2020 |
18541 |
583.39 |
| Feb 07 2020 |
26653 |
583.39 |
| Jan 31 2020 |
18635 |
583.39 |
| Jan 31 2020 |
26720 |
583.39 |
| Jan 24 2020 |
18667 |
583.39 |
| Jan 24 2020 |
26757 |
583.39 |
| Jan 17 2020 |
18694 |
583.39 |
| Jan 17 2020 |
26622 |
583.39 |
| Jan 10 2020 |
18694 |
583.39 |
| Jan 10 2020 |
26623 |
583.39 |
| Jan 03 2020 |
18696 |
583.39 |
| Jan 03 2020 |
26632 |
583.39 |
| Dec 27 2019 |
18696 |
583.39 |
| Dec 27 2019 |
26625 |
583.39 |
| Dec 20 2019 |
18696 |
583.39 |
| Dec 20 2019 |
26625 |
583.39 |
| Dec 13 2019 |
18697 |
583.39 |
| Dec 13 2019 |
26626 |
583.39 |
| Dec 06 2019 |
18697 |
583.39 |
| Dec 06 2019 |
26615 |
583.39 |
| Nov 29 2019 |
18697 |
583.39 |
| Nov 29 2019 |
26568 |
583.39 |
| Nov 22 2019 |
18697 |
583.39 |
| Nov 22 2019 |
26568 |
583.39 |
| Nov 15 2019 |
18697 |
583.39 |
| Nov 15 2019 |
26573 |
583.39 |
| Nov 08 2019 |
18622 |
583.39 |
| Nov 08 2019 |
26472 |
583.39 |
| Nov 01 2019 |
18205 |
583.39 |
| Nov 01 2019 |
26066 |
583.39 |
| Oct 25 2019 |
18205 |
583.39 |
| Oct 25 2019 |
26087 |
583.39 |
| Oct 18 2019 |
18300 |
583.39 |
| Oct 18 2019 |
26150 |
583.39 |
| Oct 11 2019 |
18236 |
583.39 |
| Oct 11 2019 |
26100 |
583.39 |
| Oct 04 2019 |
18196 |
583.39 |
| Oct 04 2019 |
26072 |
583.39 |
| Sep 27 2019 |
18200 |
583.39 |
| Sep 27 2019 |
26214 |
583.39 |
| Sep 20 2019 |
18125 |
583.39 |
| Sep 20 2019 |
26181 |
583.39 |
| Sep 13 2019 |
18238 |
583.39 |
| Sep 13 2019 |
26252 |
583.39 |
| Sep 06 2019 |
18670 |
583.39 |
| Sep 06 2019 |
26787 |
583.39 |
| Aug 30 2019 |
18775 |
583.39 |
| Aug 30 2019 |
26948 |
583.39 |
| Aug 23 2019 |
19025 |
583.39 |
| Aug 23 2019 |
27251 |
583.39 |
| Aug 16 2019 |
18909 |
583.39 |
| Aug 16 2019 |
27158 |
583.39 |
| Aug 09 2019 |
18984 |
583.39 |
| Aug 09 2019 |
7629 |
519.08 |
| Aug 09 2019 |
27269 |
583.39 |
| Aug 02 2019 |
7692 |
519.08 |
| Aug 02 2019 |
19173 |
583.39 |
| Aug 02 2019 |
27475 |
583.39 |
| Jul 26 2019 |
7705 |
519.08 |
| Jul 26 2019 |
19129 |
583.39 |
| Jul 26 2019 |
27608 |
583.39 |
| Jul 19 2019 |
7797 |
519.08 |
| Jul 19 2019 |
19433 |
583.39 |
| Jul 19 2019 |
27841 |
583.39 |
| Jul 12 2019 |
7775 |
519.08 |
| Jul 12 2019 |
19348 |
583.39 |
| Jul 12 2019 |
27875 |
583.39 |
| Jul 05 2019 |
7828 |
519.08 |
| Jul 05 2019 |
19608 |
583.39 |
| Jul 05 2019 |
28378 |
583.39 |
| Jun 28 2019 |
7931 |
519.08 |
| Jun 28 2019 |
19728 |
583.39 |
| Jun 28 2019 |
28604 |
583.39 |
| Jun 21 2019 |
19687 |
583.39 |
| Jun 21 2019 |
6110 |
467.2 |
| Jun 21 2019 |
28406 |
583.39 |
| Jun 14 2019 |
5997 |
467.2 |
| Jun 14 2019 |
19607 |
583.39 |
| Jun 14 2019 |
28488 |
583.39 |
| Jun 07 2019 |
6052 |
467.2 |
| Jun 07 2019 |
19748 |
583.39 |
| Jun 07 2019 |
28761 |
583.39 |
| May 31 2019 |
19723 |
583.39 |
| May 31 2019 |
6154 |
467.2 |
| May 31 2019 |
28659 |
583.39 |
| May 24 2019 |
6081 |
467.2 |
| May 24 2019 |
19657 |
583.39 |
| May 24 2019 |
28665 |
583.39 |
| May 17 2019 |
19709 |
583.39 |
| May 17 2019 |
6185 |
467.2 |
| May 17 2019 |
28663 |
583.39 |
| May 10 2019 |
19850 |
583.39 |
| May 10 2019 |
6172 |
467.2 |
| May 10 2019 |
28669 |
583.39 |
| May 03 2019 |
5996 |
460.92 |
| May 03 2019 |
19942 |
583.39 |
| May 03 2019 |
28786 |
583.39 |
| Apr 26 2019 |
5993 |
460.92 |
| Apr 26 2019 |
20109 |
583.39 |
| Apr 26 2019 |
28106 |
583.39 |
| Apr 19 2019 |
6038 |
460.92 |
| Apr 19 2019 |
20122 |
583.39 |
| Apr 19 2019 |
28125 |
583.39 |
| Apr 18 2019 |
20132 |
583.39 |
| Apr 18 2019 |
6046 |
460.92 |
| Apr 12 2019 |
20856 |
582.29 |
| Apr 12 2019 |
6048 |
460.92 |
| Apr 12 2019 |
20144 |
583.39 |
| Apr 12 2019 |
28214 |
582.84 |
| Apr 05 2019 |
6014 |
462.19 |
| Mar 29 2019 |
5753 |
462.19 |
| Mar 22 2019 |
5863 |
462.19 |
| Mar 15 2019 |
6114 |
462.19 |
| Mar 08 2019 |
5866 |
462.19 |
| Mar 01 2019 |
5977 |
461.55 |
| Feb 22 2019 |
5981 |
461.55 |
| Feb 15 2019 |
5970 |
461.55 |
| Feb 08 2019 |
6110 |
461.55 |
| Feb 01 2019 |
6121 |
461.55 |
| Jan 25 2019 |
6121 |
461.55 |
| Jan 18 2019 |
6138 |
461.55 |
| Jan 11 2019 |
6138 |
461.55 |
| Jan 04 2019 |
6138 |
461.55 |
| Dec 28 2018 |
6145 |
461.55 |
| Dec 21 2018 |
6145 |
461.55 |
| Dec 14 2018 |
6145 |
461.55 |
| Dec 07 2018 |
6136 |
461.55 |
| Nov 30 2018 |
6136 |
461.55 |
| Nov 23 2018 |
6138 |
461.55 |
| Nov 16 2018 |
6138 |
461.55 |
| Nov 09 2018 |
6138 |
461.55 |
| Nov 02 2018 |
6138 |
461.55 |
| Oct 26 2018 |
6138 |
461.55 |
| Oct 19 2018 |
6138 |
461.55 |
| Oct 12 2018 |
6130 |
461.55 |
| Oct 05 2018 |
6130 |
461.55 |
| Sep 28 2018 |
6136 |
461.55 |
| Sep 21 2018 |
6071 |
461.55 |
| Sep 14 2018 |
6202 |
461.55 |
| Sep 07 2018 |
6230 |
461.55 |
| Aug 31 2018 |
6316 |
461.55 |
| Aug 24 2018 |
6407 |
461.55 |
| Aug 17 2018 |
5748 |
447.17 |
| Aug 10 2018 |
5746 |
447.17 |
| Aug 03 2018 |
5789 |
447.17 |
| Jul 27 2018 |
5864 |
447.17 |
| Jul 20 2018 |
5981 |
447.17 |
| Jul 13 2018 |
6059 |
447.17 |
| Jul 06 2018 |
6056 |
447.17 |
| Jun 29 2018 |
6037 |
447.17 |
| Jun 22 2018 |
6618 |
457.78 |
| Jun 15 2018 |
6764 |
460.92 |
| Jun 15 2018 |
22181 |
518.4 |
| Jun 08 2018 |
7207 |
469.45 |
| Jun 08 2018 |
22392 |
518.4 |
| Jun 01 2018 |
7161 |
469.45 |
| Jun 01 2018 |
22779 |
518.4 |
| May 25 2018 |
7178 |
469.45 |
| May 25 2018 |
22949 |
518.4 |
| May 18 2018 |
7110 |
469.45 |
| May 18 2018 |
23020 |
518.4 |
| May 11 2018 |
7251 |
474.72 |
| May 11 2018 |
23152 |
518.4 |
| May 04 2018 |
7308 |
474.72 |
| May 04 2018 |
23355 |
518.4 |
| Apr 27 2018 |
7398 |
474.72 |
| Apr 27 2018 |
23244 |
518.4 |
| Apr 20 2018 |
7356 |
474.72 |
| Apr 20 2018 |
23396 |
518.4 |
| Apr 13 2018 |
7303 |
477.63 |
| Apr 13 2018 |
23280 |
518.4 |
| Apr 06 2018 |
7321 |
477.63 |
| Apr 06 2018 |
23370 |
518.4 |
| Mar 30 2018 |
7309 |
477.63 |
| Mar 30 2018 |
23714 |
518.4 |
| Mar 23 2018 |
7186 |
477.63 |
| Mar 23 2018 |
23929 |
518.4 |
| Mar 16 2018 |
7078 |
477.63 |
| Mar 16 2018 |
23911 |
518.4 |
| Mar 09 2018 |
7338 |
486.95 |
| Mar 09 2018 |
23870 |
518.4 |
| Mar 02 2018 |
7587 |
486.95 |
| Mar 02 2018 |
24144 |
518.4 |
| Feb 23 2018 |
7751 |
486.95 |
| Feb 23 2018 |
24320 |
518.4 |
| Feb 16 2018 |
7701 |
486.95 |
| Feb 16 2018 |
24316 |
518.4 |
| Feb 09 2018 |
7709 |
486.95 |
| Feb 09 2018 |
24037 |
518.4 |
| Feb 02 2018 |
7763 |
486.95 |
| Feb 02 2018 |
23927 |
518.4 |
| Jan 26 2018 |
7763 |
486.95 |
| Jan 26 2018 |
23987 |
518.4 |
| Jan 19 2018 |
7763 |
486.95 |
| Jan 19 2018 |
23985 |
518.4 |
| Jan 12 2018 |
7716 |
486.95 |
| Jan 12 2018 |
23989 |
518.4 |
| Jan 05 2018 |
7716 |
486.95 |
| Jan 05 2018 |
24014 |
518.4 |
| Dec 29 2017 |
7758 |
486.95 |
| Dec 29 2017 |
24014 |
518.4 |
| Dec 22 2017 |
7758 |
486.95 |
| Dec 22 2017 |
24016 |
518.4 |
| Dec 15 2017 |
7758 |
486.95 |
| Dec 15 2017 |
24006 |
518.4 |
| Dec 08 2017 |
7758 |
486.95 |
| Dec 08 2017 |
24006 |
518.4 |
| Dec 01 2017 |
7755 |
486.95 |
| Dec 01 2017 |
24006 |
518.4 |
| Nov 24 2017 |
7755 |
486.95 |
| Nov 24 2017 |
24006 |
518.4 |
| Nov 17 2017 |
7755 |
486.95 |
| Nov 17 2017 |
24007 |
518.4 |
| Nov 10 2017 |
7755 |
486.95 |
| Nov 10 2017 |
24027 |
518.4 |
| Nov 03 2017 |
7755 |
486.95 |
| Nov 03 2017 |
24028 |
518.4 |
| Oct 27 2017 |
7755 |
486.95 |
| Oct 27 2017 |
24061 |
518.4 |
| Oct 20 2017 |
7723 |
486.95 |
| Oct 20 2017 |
24002 |
518.4 |
| Oct 13 2017 |
7740 |
486.95 |
| Oct 13 2017 |
24036 |
518.4 |
| Oct 06 2017 |
7740 |
486.95 |
| Oct 06 2017 |
24027 |
518.4 |
| Sep 29 2017 |
7748 |
486.95 |
| Sep 29 2017 |
23943 |
518.4 |
| Sep 22 2017 |
7736 |
486.95 |
| Sep 22 2017 |
24188 |
518.4 |
| Sep 15 2017 |
7581 |
486.95 |
| Sep 15 2017 |
24259 |
518.4 |
| Sep 08 2017 |
7351 |
486.95 |
| Sep 08 2017 |
24380 |
518.4 |
| Sep 01 2017 |
7452 |
486.95 |
| Sep 01 2017 |
24504 |
518.4 |
| Aug 25 2017 |
7389 |
486.95 |
| Aug 25 2017 |
24872 |
518.4 |
| Aug 18 2017 |
7656 |
486.95 |
| Aug 18 2017 |
24968 |
518.4 |
| Aug 11 2017 |
7576 |
486.95 |
| Aug 11 2017 |
25033 |
518.4 |
| Aug 04 2017 |
7641 |
485.34 |
| Aug 04 2017 |
25313 |
518.4 |
| Jul 28 2017 |
7687 |
485.34 |
| Jul 28 2017 |
25462 |
518.4 |
| Jul 21 2017 |
7746 |
485.34 |
| Jul 21 2017 |
25589 |
518.4 |
| Jul 14 2017 |
7807 |
485.34 |
| Jul 14 2017 |
25702 |
518.4 |
| Jul 07 2017 |
7864 |
485.34 |
| Jul 07 2017 |
25793 |
518.4 |
| Jun 30 2017 |
7829 |
485.34 |
| Jun 30 2017 |
25876 |
518.4 |
| Jun 23 2017 |
18876 |
514.91 |
| Jun 23 2017 |
7926 |
485.34 |
| Jun 23 2017 |
25871 |
516.66 |
| Jun 16 2017 |
8086 |
492.85 |
| Jun 16 2017 |
18910 |
514.91 |
| Jun 16 2017 |
25644 |
514.91 |
| Jun 09 2017 |
18818 |
514.91 |
| Jun 09 2017 |
7709 |
482.11 |
| Jun 09 2017 |
25555 |
514.91 |
| Jun 02 2017 |
19194 |
514.91 |
| Jun 02 2017 |
7706 |
482.11 |
| Jun 02 2017 |
25902 |
514.91 |
| May 26 2017 |
7625 |
482.11 |
| May 26 2017 |
19256 |
514.91 |
| May 26 2017 |
26037 |
514.91 |
| May 19 2017 |
7916 |
482.11 |
| May 19 2017 |
19742 |
514.91 |
| May 19 2017 |
26374 |
514.91 |
| May 12 2017 |
19839 |
514.91 |
| May 12 2017 |
8027 |
482.11 |
| May 12 2017 |
26511 |
514.91 |
| May 05 2017 |
8253 |
482.11 |
| May 05 2017 |
19800 |
514.91 |
| May 05 2017 |
26452 |
514.91 |
| Apr 28 2017 |
8285 |
482.11 |
| Apr 28 2017 |
19576 |
514.91 |
| Apr 28 2017 |
26123 |
514.91 |
| Apr 21 2017 |
8406 |
482.11 |
| Apr 21 2017 |
19875 |
514.91 |
| Apr 21 2017 |
26386 |
514.91 |
| Apr 14 2017 |
20091 |
514.91 |
| Apr 14 2017 |
8581 |
482.11 |
| Apr 14 2017 |
26376 |
514.91 |
| Apr 07 2017 |
8605 |
482.11 |
| Apr 07 2017 |
19912 |
514.91 |
| Apr 07 2017 |
26081 |
514.91 |
| Mar 31 2017 |
8918 |
482.11 |
| Mar 31 2017 |
19915 |
514.91 |
| Mar 31 2017 |
26265 |
514.91 |
| Mar 24 2017 |
19497 |
514.91 |
| Mar 24 2017 |
8694 |
482.11 |
| Mar 24 2017 |
25803 |
514.91 |
| Mar 17 2017 |
8838 |
482.11 |
| Mar 17 2017 |
19801 |
514.91 |
| Mar 17 2017 |
26007 |
514.91 |
| Mar 10 2017 |
8705 |
482.11 |
| Mar 10 2017 |
19744 |
514.91 |
| Mar 10 2017 |
26035 |
514.91 |
| Mar 03 2017 |
8650 |
480.47 |
| Mar 03 2017 |
19559 |
514.91 |
| Mar 03 2017 |
25894 |
514.91 |
| Feb 24 2017 |
8768 |
480.47 |
| Feb 24 2017 |
19776 |
514.91 |
| Feb 24 2017 |
25915 |
514.91 |
| Feb 17 2017 |
8664 |
480.47 |
| Feb 17 2017 |
19723 |
514.91 |
| Feb 17 2017 |
25866 |
514.91 |
| Feb 10 2017 |
8789 |
480.47 |
| Feb 10 2017 |
19944 |
514.91 |
| Feb 10 2017 |
25980 |
514.91 |
| Feb 03 2017 |
19884 |
514.91 |
| Feb 03 2017 |
8755 |
480.47 |
| Feb 03 2017 |
25920 |
514.91 |
| Jan 27 2017 |
8742 |
480.47 |
| Jan 27 2017 |
19870 |
514.91 |
| Jan 27 2017 |
25918 |
514.91 |
| Jan 20 2017 |
8762 |
480.47 |
| Jan 20 2017 |
19812 |
514.91 |
| Jan 20 2017 |
25871 |
514.91 |
| Jan 13 2017 |
19775 |
514.91 |
| Jan 13 2017 |
8762 |
480.47 |
| Jan 13 2017 |
25839 |
514.91 |
| Jan 06 2017 |
19775 |
514.91 |
| Jan 06 2017 |
8762 |
480.47 |
| Jan 06 2017 |
25847 |
514.91 |
| Dec 30 2016 |
8761 |
480.47 |
| Dec 30 2016 |
19776 |
514.91 |
| Dec 30 2016 |
25857 |
514.91 |
| Dec 23 2016 |
19776 |
514.91 |
| Dec 23 2016 |
8761 |
480.47 |
| Dec 23 2016 |
25857 |
514.91 |
| Dec 16 2016 |
19776 |
514.91 |
| Dec 16 2016 |
8761 |
480.47 |
| Dec 16 2016 |
25856 |
514.91 |
| Dec 09 2016 |
8768 |
480.47 |
| Dec 09 2016 |
19769 |
514.91 |
| Dec 09 2016 |
25854 |
514.91 |
| Dec 02 2016 |
8768 |
480.47 |
| Dec 02 2016 |
19769 |
514.91 |
| Dec 02 2016 |
25854 |
514.91 |
| Nov 25 2016 |
19769 |
514.91 |
| Nov 25 2016 |
8757 |
480.47 |
| Nov 25 2016 |
25851 |
514.91 |
| Nov 18 2016 |
8757 |
480.47 |
| Nov 18 2016 |
19769 |
514.91 |
| Nov 18 2016 |
25851 |
514.91 |
| Nov 11 2016 |
8757 |
480.47 |
| Nov 11 2016 |
19733 |
514.91 |
| Nov 11 2016 |
25824 |
514.91 |
| Nov 04 2016 |
8757 |
480.47 |
| Nov 04 2016 |
19733 |
514.91 |
| Nov 04 2016 |
25824 |
514.91 |
| Oct 28 2016 |
19747 |
514.91 |
| Oct 28 2016 |
8744 |
480.47 |
| Oct 28 2016 |
25838 |
514.91 |
| Oct 21 2016 |
8744 |
480.47 |
| Oct 21 2016 |
19771 |
514.91 |
| Oct 21 2016 |
25857 |
514.91 |
| Oct 14 2016 |
8767 |
480.47 |
| Oct 14 2016 |
19790 |
514.91 |
| Oct 14 2016 |
25819 |
514.91 |
| Oct 07 2016 |
19813 |
514.91 |
| Oct 07 2016 |
8764 |
480.47 |
| Oct 07 2016 |
25851 |
514.91 |
| Sep 30 2016 |
8806 |
480.47 |
| Sep 30 2016 |
19822 |
514.91 |
| Sep 30 2016 |
25883 |
514.91 |
| Sep 23 2016 |
8776 |
480.47 |
| Sep 23 2016 |
19576 |
514.91 |
| Sep 23 2016 |
25707 |
514.91 |
| Sep 16 2016 |
8791 |
480.47 |
| Sep 16 2016 |
19491 |
514.91 |
| Sep 16 2016 |
25737 |
514.91 |
| Sep 09 2016 |
8895 |
480.47 |
| Sep 09 2016 |
19607 |
514.91 |
| Sep 09 2016 |
25811 |
514.91 |
| Sep 02 2016 |
9066 |
480.47 |
| Sep 02 2016 |
19653 |
514.91 |
| Sep 02 2016 |
25952 |
514.91 |
| Aug 26 2016 |
8840 |
480.47 |
| Aug 26 2016 |
19465 |
514.91 |
| Aug 26 2016 |
25765 |
514.91 |
| Aug 19 2016 |
19501 |
514.91 |
| Aug 19 2016 |
9006 |
480.47 |
| Aug 19 2016 |
25790 |
514.91 |
| Aug 12 2016 |
9315 |
478.84 |
| Aug 12 2016 |
19540 |
514.91 |
| Aug 12 2016 |
25755 |
496.87 |
| Aug 05 2016 |
9380 |
478.84 |
| Aug 05 2016 |
19584 |
514.91 |
| Aug 05 2016 |
25883 |
496.87 |
| Jul 29 2016 |
19469 |
514.91 |
| Jul 29 2016 |
9432 |
478.84 |
| Jul 29 2016 |
26068 |
496.87 |
| Jul 22 2016 |
19605 |
514.91 |
| Jul 22 2016 |
9545 |
478.84 |
| Jul 22 2016 |
26290 |
496.87 |
| Jun 22 2016 |
9453 |
478.84 |
| Jun 22 2016 |
24965 |
478.84 |
| Jun 15 2016 |
8525 |
452.15 |
| Jun 15 2016 |
21312 |
452.15 |
| Jun 08 2016 |
8633 |
452.15 |
| Jun 08 2016 |
21386 |
452.15 |
| Jun 01 2016 |
8785 |
452.15 |
| Jun 01 2016 |
21664 |
452.15 |
| May 25 2016 |
8687 |
452.15 |
| May 25 2016 |
21510 |
452.15 |
| May 18 2016 |
8405 |
445.46 |
| May 18 2016 |
20669 |
445.46 |
| May 11 2016 |
9472 |
468.83 |
| May 11 2016 |
24283 |
468.83 |
| May 04 2016 |
9461 |
468.83 |
| May 04 2016 |
24158 |
468.83 |
| Apr 27 2016 |
9705 |
468.83 |
| Apr 27 2016 |
24481 |
468.83 |
| Apr 20 2016 |
9752 |
468.83 |
| Apr 20 2016 |
24472 |
468.83 |
| Apr 13 2016 |
9634 |
465.49 |
| Apr 13 2016 |
23964 |
465.49 |
| Apr 06 2016 |
9800 |
465.49 |
| Apr 06 2016 |
24214 |
465.49 |
| Mar 30 2016 |
9515 |
465.49 |
| Mar 30 2016 |
24048 |
465.49 |
| Mar 23 2016 |
9844 |
465.49 |
| Mar 23 2016 |
24178 |
465.49 |
| Mar 16 2016 |
9801 |
465.49 |
| Mar 16 2016 |
24172 |
465.49 |
| Mar 09 2016 |
9878 |
465.49 |
| Mar 09 2016 |
24246 |
465.49 |
| Mar 02 2016 |
9907 |
465.49 |
| Mar 02 2016 |
24046 |
465.49 |
| Feb 24 2016 |
9863 |
465.49 |
| Feb 24 2016 |
23915 |
465.49 |
| Feb 17 2016 |
9971 |
465.49 |
| Feb 17 2016 |
24133 |
465.49 |
| Feb 10 2016 |
10043 |
465.49 |
| Feb 10 2016 |
24101 |
465.49 |
| Feb 03 2016 |
10056 |
465.49 |
| Feb 03 2016 |
24089 |
465.49 |
| Jan 27 2016 |
10056 |
465.49 |
| Jan 27 2016 |
24086 |
465.49 |
| Jan 20 2016 |
10075 |
465.49 |
| Jan 20 2016 |
24106 |
465.49 |
| Jan 13 2016 |
10075 |
465.49 |
| Jan 13 2016 |
24143 |
465.49 |
| Jan 06 2016 |
10075 |
465.49 |
| Jan 06 2016 |
24151 |
465.49 |
| Dec 30 2015 |
10084 |
465.49 |
| Dec 30 2015 |
24135 |
465.49 |
| Dec 23 2015 |
10084 |
465.49 |
| Dec 23 2015 |
24135 |
465.49 |
| Dec 16 2015 |
10084 |
465.49 |
| Dec 16 2015 |
24135 |
465.49 |
| Dec 09 2015 |
10084 |
465.49 |
| Dec 09 2015 |
24140 |
465.49 |
| Dec 02 2015 |
10084 |
465.49 |
| Dec 02 2015 |
24141 |
465.49 |
| Nov 25 2015 |
10084 |
465.49 |
| Nov 25 2015 |
24142 |
465.49 |
| Nov 18 2015 |
10084 |
465.49 |
| Nov 18 2015 |
24141 |
465.49 |
| Nov 11 2015 |
10084 |
465.49 |
| Nov 11 2015 |
24127 |
465.49 |
| Nov 04 2015 |
10084 |
465.49 |
| Nov 04 2015 |
24127 |
465.49 |
| Oct 28 2015 |
10069 |
465.49 |
| Oct 28 2015 |
24092 |
465.49 |
| Oct 21 2015 |
10037 |
465.49 |
| Oct 21 2015 |
24073 |
465.49 |
| Oct 14 2015 |
10037 |
465.49 |
| Oct 14 2015 |
24076 |
465.49 |
| Oct 07 2015 |
10043 |
465.49 |
| Oct 07 2015 |
24076 |
465.49 |
| Sep 30 2015 |
10065 |
465.49 |
| Sep 30 2015 |
24094 |
465.49 |
| Sep 23 2015 |
9989 |
465.49 |
| Sep 23 2015 |
24160 |
465.49 |
| Sep 16 2015 |
9946 |
465.49 |
| Sep 16 2015 |
24031 |
465.49 |
| Sep 09 2015 |
9866 |
465.49 |
| Sep 09 2015 |
23981 |
465.49 |
| Sep 02 2015 |
9739 |
465.49 |
| Sep 02 2015 |
23905 |
465.49 |
| Aug 26 2015 |
9957 |
465.49 |
| Aug 26 2015 |
24136 |
465.49 |
| Aug 19 2015 |
9787 |
463.58 |
| Aug 19 2015 |
24090 |
463.58 |
| Aug 12 2015 |
9860 |
463.58 |
| Aug 12 2015 |
24192 |
463.58 |
| Aug 05 2015 |
9832 |
463.58 |
| Aug 05 2015 |
24161 |
463.58 |
| Jul 29 2015 |
9744 |
463.58 |
| Jul 29 2015 |
24388 |
463.58 |
| Jul 22 2015 |
9584 |
458.73 |
| Jul 22 2015 |
23740 |
458.73 |
| Jul 15 2015 |
9760 |
458.73 |
| Jul 15 2015 |
23881 |
458.73 |
| Jul 08 2015 |
9825 |
458.73 |
| Jul 08 2015 |
24035 |
458.73 |
| Jul 01 2015 |
9926 |
458.73 |
| Jul 01 2015 |
24143 |
458.73 |
| Jun 24 2015 |
9053 |
441.98 |
| Jun 24 2015 |
21681 |
441.98 |
| Jun 17 2015 |
9857 |
459.83 |
| Jun 17 2015 |
24441 |
459.83 |
| Jun 10 2015 |
9062 |
442.31 |
| Jun 10 2015 |
21765 |
442.31 |
| Jun 03 2015 |
8985 |
442.31 |
| Jun 03 2015 |
21939 |
442.31 |
| May 27 2015 |
9600 |
458.83 |
| May 27 2015 |
19890 |
485.82 |
| May 27 2015 |
23393 |
453.06 |
| May 20 2015 |
19954 |
485.82 |
| May 20 2015 |
9588 |
458.83 |
| May 20 2015 |
23408 |
453.06 |
| May 13 2015 |
9606 |
458.83 |
| May 13 2015 |
20186 |
485.82 |
| May 13 2015 |
23477 |
453.06 |
| May 06 2015 |
9068 |
458.83 |
| May 06 2015 |
19997 |
485.82 |
| May 06 2015 |
23143 |
453.06 |
| Apr 29 2015 |
8680 |
443.61 |
| Apr 29 2015 |
20282 |
485.82 |
| Apr 29 2015 |
21939 |
443.61 |
| Apr 22 2015 |
20353 |
485.82 |
| Apr 22 2015 |
8850 |
443.61 |
| Apr 22 2015 |
22022 |
443.61 |
| Apr 15 2015 |
8753 |
443.61 |
| Apr 15 2015 |
19989 |
485.82 |
| Apr 15 2015 |
21820 |
443.61 |
| Apr 08 2015 |
20090 |
485.82 |
| Apr 08 2015 |
8771 |
443.61 |
| Apr 08 2015 |
21917 |
443.61 |
| Apr 01 2015 |
8712 |
443.61 |
| Apr 01 2015 |
20244 |
485.82 |
| Apr 01 2015 |
22304 |
443.61 |
| Mar 25 2015 |
19653 |
485.82 |
| Mar 25 2015 |
8628 |
443.61 |
| Mar 25 2015 |
21617 |
443.61 |
| Mar 18 2015 |
8219 |
443.61 |
| Mar 18 2015 |
18845 |
485.82 |
| Mar 18 2015 |
21055 |
443.61 |
| Mar 11 2015 |
19268 |
485.82 |
| Mar 11 2015 |
8550 |
443.61 |
| Mar 11 2015 |
21637 |
443.61 |
| Mar 04 2015 |
8690 |
443.61 |
| Mar 04 2015 |
19595 |
485.82 |
| Mar 04 2015 |
21861 |
443.61 |
| Feb 25 2015 |
19630 |
485.82 |
| Feb 25 2015 |
8597 |
443.61 |
| Feb 25 2015 |
21858 |
443.61 |
| Feb 18 2015 |
19800 |
485.82 |
| Feb 18 2015 |
8665 |
443.61 |
| Feb 18 2015 |
21949 |
443.61 |
| Feb 11 2015 |
19810 |
485.82 |
| Feb 11 2015 |
8727 |
443.61 |
| Feb 11 2015 |
21947 |
443.61 |
| Feb 04 2015 |
8743 |
443.61 |
| Feb 04 2015 |
19864 |
485.82 |
| Feb 04 2015 |
21971 |
443.61 |
| Jan 28 2015 |
8743 |
443.61 |
| Jan 28 2015 |
19816 |
485.82 |
| Jan 28 2015 |
21985 |
443.61 |
| Jan 21 2015 |
8753 |
443.61 |
| Jan 21 2015 |
19847 |
485.82 |
| Jan 21 2015 |
21996 |
443.61 |
| Jan 14 2015 |
19867 |
485.82 |
| Jan 14 2015 |
8753 |
443.61 |
| Jan 14 2015 |
22004 |
443.61 |
| Jan 07 2015 |
19867 |
485.82 |
| Jan 07 2015 |
8753 |
443.61 |
| Jan 07 2015 |
21973 |
443.61 |
| Dec 31 2014 |
19867 |
485.82 |
| Dec 31 2014 |
8782 |
443.61 |
| Dec 31 2014 |
21983 |
443.61 |
| Dec 24 2014 |
19867 |
485.82 |
| Dec 24 2014 |
8782 |
443.61 |
| Dec 24 2014 |
21983 |
443.61 |
| Dec 17 2014 |
8782 |
443.61 |
| Dec 17 2014 |
19867 |
485.82 |
| Dec 17 2014 |
21973 |
443.61 |
| Dec 10 2014 |
8782 |
443.61 |
| Dec 10 2014 |
19867 |
485.82 |
| Dec 10 2014 |
21973 |
443.61 |
| Dec 03 2014 |
8783 |
443.61 |
| Dec 03 2014 |
19867 |
485.82 |
| Dec 03 2014 |
21973 |
443.61 |
| Nov 26 2014 |
19867 |
485.82 |
| Nov 26 2014 |
8783 |
443.61 |
| Nov 26 2014 |
21973 |
443.61 |
| Nov 19 2014 |
8782 |
443.61 |
| Nov 19 2014 |
19867 |
485.82 |
| Nov 19 2014 |
21973 |
443.61 |
| Nov 12 2014 |
8782 |
443.61 |
| Nov 12 2014 |
19867 |
485.82 |
| Nov 12 2014 |
21973 |
443.61 |
| Nov 05 2014 |
19867 |
485.82 |
| Nov 05 2014 |
8782 |
443.61 |
| Nov 05 2014 |
21974 |
443.61 |
| Oct 29 2014 |
19861 |
485.82 |
| Oct 29 2014 |
8782 |
443.61 |
| Oct 29 2014 |
21971 |
443.61 |
| Oct 22 2014 |
8763 |
443.61 |
| Oct 22 2014 |
19809 |
485.82 |
| Oct 22 2014 |
21985 |
443.61 |
| Oct 15 2014 |
19693 |
485.82 |
| Oct 15 2014 |
8756 |
443.61 |
| Oct 15 2014 |
21915 |
443.61 |
| Oct 08 2014 |
19711 |
485.82 |
| Oct 08 2014 |
8749 |
443.61 |
| Oct 08 2014 |
21899 |
443.61 |
| Oct 01 2014 |
8759 |
443.61 |
| Oct 01 2014 |
19716 |
485.82 |
| Oct 01 2014 |
21929 |
443.61 |
| Sep 24 2014 |
8734 |
443.61 |
| Sep 24 2014 |
19816 |
485.82 |
| Sep 24 2014 |
21966 |
443.61 |
| Sep 17 2014 |
19647 |
485.82 |
| Sep 17 2014 |
8698 |
443.61 |
| Sep 17 2014 |
21922 |
443.61 |
| Sep 10 2014 |
8714 |
443.61 |
| Sep 10 2014 |
19646 |
485.82 |
| Sep 10 2014 |
21940 |
443.61 |
| Sep 03 2014 |
9160 |
452.83 |
| Sep 03 2014 |
19707 |
485.82 |
| Sep 03 2014 |
24390 |
459.43 |
| Aug 27 2014 |
9002 |
452.83 |
| Aug 27 2014 |
19594 |
485.82 |
| Aug 27 2014 |
24431 |
459.43 |
| Aug 20 2014 |
19598 |
485.82 |
| Aug 20 2014 |
8976 |
452.83 |
| Aug 20 2014 |
24462 |
459.43 |
| Aug 13 2014 |
8966 |
452.83 |
| Aug 13 2014 |
19526 |
485.82 |
| Aug 13 2014 |
24499 |
459.43 |
| Aug 06 2014 |
7962 |
432.85 |
| Aug 06 2014 |
19715 |
485.82 |
| Aug 06 2014 |
23295 |
450.51 |
| Jul 30 2014 |
19790 |
485.82 |
| Jul 30 2014 |
8476 |
440.71 |
| Jul 30 2014 |
23668 |
451.98 |
| Jul 23 2014 |
8276 |
440.71 |
| Jul 23 2014 |
19583 |
485.82 |
| Jul 23 2014 |
23457 |
451.98 |
| Jul 16 2014 |
8380 |
440.71 |
| Jul 16 2014 |
19768 |
485.82 |
| Jul 16 2014 |
23429 |
451.98 |
| Jul 09 2014 |
8526 |
447.51 |
| Jul 09 2014 |
19888 |
485.82 |
| Jul 09 2014 |
24652 |
460.28 |
| Jul 02 2014 |
8750 |
447.51 |
| Jul 02 2014 |
19964 |
485.82 |
| Jul 02 2014 |
24868 |
460.28 |
| Jun 25 2014 |
8910 |
454.69 |
| Jun 25 2014 |
20063 |
485.82 |
| Jun 25 2014 |
25364 |
462.47 |
| Jun 18 2014 |
8859 |
454.69 |
| Jun 18 2014 |
20131 |
485.82 |
| Jun 18 2014 |
25374 |
462.47 |
| Jun 11 2014 |
19986 |
485.82 |
| Jun 11 2014 |
9250 |
456.17 |
| Jun 11 2014 |
25470 |
462.1 |
| Jun 04 2014 |
9391 |
456.17 |
| Jun 04 2014 |
24784 |
456.17 |
| May 28 2014 |
20463 |
494.51 |
| May 28 2014 |
9474 |
456.17 |
| May 28 2014 |
25822 |
463.83 |
| May 21 2014 |
20535 |
494.51 |
| May 21 2014 |
9488 |
456.17 |
| May 21 2014 |
25920 |
463.83 |
| May 14 2014 |
20669 |
494.51 |
| May 14 2014 |
9660 |
456.17 |
| May 14 2014 |
26021 |
463.83 |
| May 07 2014 |
20336 |
494.51 |
| May 07 2014 |
9375 |
462.02 |
| May 07 2014 |
26616 |
470.14 |
| Apr 30 2014 |
21008 |
494.51 |
| Apr 30 2014 |
9863 |
462.02 |
| Apr 30 2014 |
27309 |
470.14 |
| Apr 23 2014 |
21260 |
494.51 |
| Apr 23 2014 |
10174 |
462.02 |
| Apr 23 2014 |
27653 |
470.14 |
| Apr 16 2014 |
10006 |
462.02 |
| Apr 16 2014 |
21104 |
494.51 |
| Apr 16 2014 |
27464 |
470.14 |
| Apr 09 2014 |
21366 |
494.51 |
| Apr 09 2014 |
10040 |
462.02 |
| Apr 09 2014 |
27874 |
470.14 |
| Apr 02 2014 |
21535 |
494.51 |
| Apr 02 2014 |
9791 |
462.02 |
| Apr 02 2014 |
27425 |
470.14 |
| Mar 26 2014 |
9779 |
462.02 |
| Mar 26 2014 |
21973 |
494.51 |
| Mar 26 2014 |
27376 |
470.14 |
| Mar 19 2014 |
9885 |
462.02 |
| Mar 19 2014 |
22101 |
494.51 |
| Mar 19 2014 |
27310 |
470.14 |
| Mar 12 2014 |
22109 |
494.51 |
| Mar 12 2014 |
9875 |
462.02 |
| Mar 12 2014 |
27325 |
470.14 |
| Mar 05 2014 |
22120 |
494.51 |
| Mar 05 2014 |
9781 |
462.02 |
| Mar 05 2014 |
27183 |
470.14 |
| Feb 26 2014 |
22103 |
494.51 |
| Feb 26 2014 |
9859 |
462.02 |
| Feb 26 2014 |
27113 |
470.14 |
| Feb 19 2014 |
9924 |
462.02 |
| Feb 19 2014 |
22151 |
494.51 |
| Feb 19 2014 |
27144 |
470.14 |
| Feb 12 2014 |
22136 |
494.51 |
| Feb 12 2014 |
10030 |
462.02 |
| Feb 12 2014 |
27083 |
470.14 |
| Feb 05 2014 |
10000 |
462.02 |
| Feb 05 2014 |
22309 |
494.51 |
| Feb 05 2014 |
27210 |
470.14 |
| Jan 29 2014 |
22473 |
494.51 |
| Jan 29 2014 |
10000 |
462.02 |
| Jan 29 2014 |
27216 |
470.14 |
| Jan 22 2014 |
10022 |
462.02 |
| Jan 22 2014 |
22410 |
494.51 |
| Jan 22 2014 |
27112 |
470.14 |
| Jan 15 2014 |
10022 |
462.02 |
| Jan 15 2014 |
22477 |
494.51 |
| Jan 15 2014 |
27178 |
470.14 |
| Jan 08 2014 |
22520 |
494.51 |
| Jan 08 2014 |
10022 |
462.02 |
| Jan 08 2014 |
27082 |
470.14 |
| Jan 01 2014 |
22528 |
494.51 |
| Jan 01 2014 |
10022 |
462.02 |
| Jan 01 2014 |
27086 |
470.14 |
| Dec 25 2013 |
10060 |
462.02 |
| Dec 25 2013 |
22528 |
494.51 |
| Dec 25 2013 |
27094 |
470.14 |
| Dec 18 2013 |
10060 |
462.02 |
| Dec 18 2013 |
22528 |
494.51 |
| Dec 18 2013 |
27094 |
470.14 |
| Dec 11 2013 |
10061 |
462.02 |
| Dec 11 2013 |
22528 |
494.51 |
| Dec 11 2013 |
27095 |
470.14 |
| Dec 04 2013 |
22530 |
494.51 |
| Dec 04 2013 |
10061 |
462.02 |
| Dec 04 2013 |
27096 |
470.14 |
| Nov 27 2013 |
22530 |
494.51 |
| Nov 27 2013 |
10061 |
462.02 |
| Nov 27 2013 |
27096 |
470.14 |
| Nov 20 2013 |
22530 |
494.51 |
| Nov 20 2013 |
10062 |
462.02 |
| Nov 20 2013 |
27097 |
470.14 |
| Nov 13 2013 |
22532 |
494.51 |
| Nov 13 2013 |
10062 |
462.02 |
| Nov 13 2013 |
27098 |
470.14 |
| Nov 06 2013 |
10062 |
462.02 |
| Nov 06 2013 |
22533 |
494.51 |
| Nov 06 2013 |
27099 |
470.14 |
| Oct 30 2013 |
10062 |
462.02 |
| Oct 30 2013 |
22531 |
494.51 |
| Oct 30 2013 |
27097 |
470.14 |
| Oct 23 2013 |
22532 |
494.51 |
| Oct 23 2013 |
10062 |
462.02 |
| Oct 23 2013 |
27093 |
470.14 |
| Oct 16 2013 |
22485 |
494.51 |
| Oct 16 2013 |
9995 |
462.02 |
| Oct 16 2013 |
27062 |
470.14 |
| Oct 09 2013 |
9887 |
462.02 |
| Oct 09 2013 |
22460 |
494.51 |
| Oct 09 2013 |
26845 |
470.14 |
| Oct 02 2013 |
22447 |
494.51 |
| Oct 02 2013 |
9969 |
462.02 |
| Oct 02 2013 |
26897 |
470.14 |
| Sep 25 2013 |
22350 |
494.51 |
| Sep 25 2013 |
9940 |
462.02 |
| Sep 25 2013 |
26853 |
470.14 |
| Sep 18 2013 |
22242 |
494.51 |
| Sep 18 2013 |
9865 |
462.02 |
| Sep 18 2013 |
26607 |
470.14 |
| Sep 11 2013 |
9758 |
462.02 |
| Sep 11 2013 |
22095 |
494.51 |
| Sep 11 2013 |
26419 |
470.14 |
| Sep 04 2013 |
22043 |
494.51 |
| Sep 04 2013 |
9863 |
462.02 |
| Sep 04 2013 |
26597 |
470.14 |
| Aug 28 2013 |
10118 |
462.02 |
| Aug 28 2013 |
21972 |
494.51 |
| Aug 28 2013 |
26500 |
470.14 |
| Aug 21 2013 |
10117 |
462.02 |
| Aug 21 2013 |
22093 |
494.51 |
| Aug 21 2013 |
26701 |
470.14 |
| Aug 14 2013 |
22202 |
494.51 |
| Aug 14 2013 |
9729 |
464.82 |
| Aug 14 2013 |
19061 |
476.31 |
| Aug 14 2013 |
27073 |
475.12 |
| Aug 07 2013 |
9848 |
464.82 |
| Aug 07 2013 |
18890 |
458.02 |
| Aug 07 2013 |
19043 |
476.31 |
| Aug 07 2013 |
25852 |
464.4 |
| Jul 31 2013 |
10239 |
472.2 |
| Jul 31 2013 |
19060 |
458.02 |
| Jul 31 2013 |
19365 |
476.31 |
| Jul 31 2013 |
25957 |
462.89 |
| Jul 24 2013 |
19246 |
458.02 |
| Jul 24 2013 |
10265 |
472.2 |
| Jul 24 2013 |
19248 |
476.31 |
| Jul 24 2013 |
26085 |
462.89 |
| Jul 17 2013 |
19327 |
458.02 |
| Jul 17 2013 |
10188 |
472.2 |
| Jul 17 2013 |
19304 |
476.31 |
| Jul 17 2013 |
26185 |
462.89 |
| Jul 10 2013 |
19446 |
476.31 |
| Jul 10 2013 |
19533 |
458.02 |
| Jul 10 2013 |
10230 |
467.79 |
| Jul 10 2013 |
25500 |
456.42 |
| Jul 03 2013 |
19697 |
458.02 |
| Jul 03 2013 |
10077 |
467.38 |
| Jul 03 2013 |
19409 |
476.31 |
| Jul 03 2013 |
26026 |
460 |
| Jun 26 2013 |
9942 |
467.38 |
| Jun 26 2013 |
19986 |
458.02 |
| Jun 26 2013 |
19325 |
476.31 |
| Jun 26 2013 |
26210 |
460 |
| Jun 19 2013 |
22115 |
506.03 |
| Jun 19 2013 |
9562 |
463.72 |
| Jun 19 2013 |
20884 |
464.38 |
| Jun 19 2013 |
25595 |
455.83 |
| Jun 12 2013 |
22173 |
506.03 |
| Jun 12 2013 |
21274 |
467.03 |
| Jun 12 2013 |
9728 |
460.6 |
| Jun 12 2013 |
25078 |
450.39 |
| Jun 05 2013 |
9305 |
460.6 |
| Jun 05 2013 |
19957 |
457.87 |
| Jun 05 2013 |
21987 |
506.03 |
| Jun 05 2013 |
24858 |
450.39 |
| May 29 2013 |
21883 |
506.03 |
| May 29 2013 |
20018 |
457.87 |
| May 29 2013 |
9236 |
460.6 |
| May 29 2013 |
24839 |
450.39 |
| May 22 2013 |
22290 |
506.03 |
| May 22 2013 |
9283 |
460.6 |
| May 22 2013 |
20346 |
457.87 |
| May 22 2013 |
25291 |
450.39 |
| May 15 2013 |
20467 |
457.87 |
| May 15 2013 |
9087 |
460.6 |
| May 15 2013 |
22249 |
506.03 |
| May 15 2013 |
25280 |
450.39 |
| May 08 2013 |
21844 |
472.03 |
| May 08 2013 |
8823 |
460.6 |
| May 08 2013 |
22236 |
506.03 |
| May 08 2013 |
25217 |
450.39 |
| May 01 2013 |
22610 |
506.03 |
| May 01 2013 |
21975 |
472.03 |
| May 01 2013 |
8961 |
460.6 |
| May 01 2013 |
25395 |
450.39 |
| Apr 24 2013 |
21947 |
472.03 |
| Apr 24 2013 |
8836 |
460.6 |
| Apr 24 2013 |
21923 |
506.03 |
| Apr 24 2013 |
25268 |
450.39 |
| Apr 17 2013 |
9406 |
470.62 |
| Apr 17 2013 |
21920 |
472.03 |
| Apr 17 2013 |
22049 |
506.03 |
| Apr 17 2013 |
25369 |
450.39 |
| Apr 10 2013 |
21525 |
472.03 |
| Apr 10 2013 |
9392 |
470.62 |
| Apr 10 2013 |
21940 |
506.03 |
| Apr 10 2013 |
25206 |
450.39 |
| Apr 03 2013 |
21860 |
506.03 |
| Apr 03 2013 |
9318 |
470.62 |
| Apr 03 2013 |
21341 |
472.03 |
| Apr 03 2013 |
25135 |
450.39 |
| Mar 27 2013 |
9500 |
470.62 |
| Mar 27 2013 |
21360 |
472.03 |
| Mar 27 2013 |
22308 |
506.03 |
| Mar 27 2013 |
25254 |
450.39 |
| Mar 20 2013 |
8907 |
470.62 |
| Mar 20 2013 |
21008 |
472.03 |
| Mar 20 2013 |
22130 |
506.03 |
| Mar 20 2013 |
25198 |
450.39 |
| Mar 13 2013 |
16359 |
506.03 |
| Mar 13 2013 |
6456 |
460.6 |
| Mar 13 2013 |
25142 |
450.39 |
| Oct 19 2012 |
18824 |
472.03 |
| Oct 19 2012 |
8366 |
470.62 |
| Oct 19 2012 |
20417 |
506.03 |
| Oct 19 2012 |
27553 |
473.16 |
| Sep 23 2012 |
20056 |
506.03 |
| Sep 23 2012 |
8232 |
470.62 |
| Sep 23 2012 |
18668 |
472.03 |
| Sep 23 2012 |
27250 |
473.16 |
| Aug 31 2012 |
7713 |
470.62 |
| Aug 31 2012 |
18133 |
472.03 |
| Aug 31 2012 |
19210 |
506.03 |
| Aug 31 2012 |
26608 |
473.16 |
| Aug 24 2012 |
20570 |
535.74 |
| Aug 24 2012 |
7587 |
470.62 |
| Aug 24 2012 |
17861 |
472.03 |
| Aug 24 2012 |
26831 |
477.46 |
| Aug 10 2012 |
7083 |
466.54 |
| Aug 10 2012 |
18241 |
488.85 |
| Aug 10 2012 |
19796 |
535.74 |
| Aug 10 2012 |
26441 |
480.52 |
| Aug 03 2012 |
19343 |
535.74 |
| Aug 03 2012 |
6782 |
466.54 |
| Aug 03 2012 |
17895 |
488.85 |
| Aug 03 2012 |
26060 |
480.52 |
| Jul 27 2012 |
19073 |
535.74 |
| Jul 27 2012 |
6347 |
466.54 |
| Jul 27 2012 |
17268 |
488.85 |
| Jul 27 2012 |
25520 |
480.52 |
| Jul 06 2012 |
16350 |
488.85 |
| Jul 06 2012 |
6048 |
470.53 |
| Jul 06 2012 |
18166 |
535.74 |
| Jul 06 2012 |
25288 |
485.7 |
| Jun 22 2012 |
15139 |
494.73 |
| Jun 22 2012 |
6392 |
480.98 |
| Jun 22 2012 |
24497 |
487.86 |
| Jun 15 2012 |
15819 |
514.49 |
| Jun 15 2012 |
6796 |
510.7 |
| Jun 15 2012 |
27170 |
512.6 |
| Jun 08 2012 |
6845 |
510.7 |
| Jun 08 2012 |
15769 |
514.49 |
| Jun 08 2012 |
26929 |
512.6 |
| Jun 01 2012 |
15012 |
514.49 |
| Jun 01 2012 |
7191 |
510.7 |
| Jun 01 2012 |
26564 |
512.6 |
| May 25 2012 |
7031 |
510.7 |
| May 25 2012 |
24635 |
510.7 |
| May 18 2012 |
7234 |
510.7 |
| May 18 2012 |
24871 |
510.7 |
| May 11 2012 |
7170 |
510.7 |
| May 11 2012 |
24716 |
510.7 |
| May 04 2012 |
6859 |
510.7 |
| May 04 2012 |
24063 |
510.7 |
| Apr 27 2012 |
6050 |
510.7 |
| Apr 27 2012 |
23220 |
510.7 |
