| Jan 20 2021 |
7364 |
507.04 |
| Jan 15 2021 |
7508 |
507.04 |
| Jan 08 2021 |
7478 |
507.04 |
| Jan 01 2021 |
7431 |
507.04 |
| Dec 25 2020 |
7431 |
507.04 |
| Dec 18 2020 |
7431 |
507.04 |
| Dec 11 2020 |
7409 |
507.04 |
| Dec 04 2020 |
7370 |
507.04 |
| Nov 27 2020 |
7370 |
507.04 |
| Nov 20 2020 |
7370 |
507.04 |
| Nov 13 2020 |
7370 |
507.04 |
| Nov 06 2020 |
7473 |
507.04 |
| Oct 30 2020 |
7397 |
507.04 |
| Oct 23 2020 |
7317 |
507.04 |
| Oct 16 2020 |
7339 |
507.04 |
| Oct 09 2020 |
7297 |
507.04 |
| Oct 02 2020 |
6970 |
507.04 |
| Sep 25 2020 |
7016 |
507.04 |
| Sep 18 2020 |
7057 |
507.04 |
| Sep 11 2020 |
6794 |
507.04 |
| Sep 04 2020 |
7552 |
507.04 |
| Aug 28 2020 |
6688 |
477.26 |
| Aug 21 2020 |
7232 |
477.26 |
| Aug 14 2020 |
7529 |
477.26 |
| Aug 07 2020 |
8079 |
477.26 |
| Jul 31 2020 |
8600 |
477.26 |
| Jul 24 2020 |
9157 |
477.26 |
| Jul 17 2020 |
9576 |
477.26 |
| Jul 10 2020 |
10139 |
477.26 |
| May 01 2020 |
19995 |
542.42 |
| Apr 24 2020 |
21421 |
542.42 |
| Apr 17 2020 |
21853 |
542.42 |
| Apr 10 2020 |
22342 |
542.42 |
| Apr 03 2020 |
22901 |
542.42 |
| Mar 27 2020 |
23490 |
542.42 |
| Mar 20 2020 |
23802 |
542.42 |
| Mar 13 2020 |
24124 |
542.42 |
| Mar 06 2020 |
24351 |
542.42 |
| Feb 28 2020 |
24337 |
542.42 |
| Feb 21 2020 |
24127 |
542.42 |
| Feb 14 2020 |
24191 |
542.42 |
| Feb 07 2020 |
24026 |
542.42 |
| Jan 31 2020 |
24088 |
542.42 |
| Jan 24 2020 |
24130 |
542.42 |
| Jan 17 2020 |
23998 |
542.42 |
| Jan 10 2020 |
23997 |
542.42 |
| Jan 03 2020 |
24006 |
542.42 |
| Dec 27 2019 |
23999 |
542.42 |
| Dec 20 2019 |
23999 |
542.42 |
| Dec 13 2019 |
24000 |
542.42 |
| Dec 06 2019 |
23983 |
542.42 |
| Nov 29 2019 |
23959 |
542.42 |
| Nov 22 2019 |
23959 |
542.42 |
| Nov 15 2019 |
23964 |
542.42 |
| Nov 08 2019 |
23880 |
542.42 |
| Nov 01 2019 |
23538 |
542.42 |
| Oct 25 2019 |
23557 |
542.42 |
| Oct 18 2019 |
23613 |
542.42 |
| Oct 11 2019 |
23563 |
542.42 |
| Oct 04 2019 |
23524 |
542.42 |
| Sep 27 2019 |
23655 |
542.42 |
| Sep 20 2019 |
23623 |
542.42 |
| Sep 13 2019 |
23680 |
542.42 |
| Sep 06 2019 |
24119 |
542.42 |
| Aug 30 2019 |
24292 |
542.42 |
| Aug 23 2019 |
24570 |
542.42 |
| Aug 16 2019 |
24487 |
542.42 |
| Aug 09 2019 |
24604 |
542.42 |
| Aug 02 2019 |
24784 |
542.42 |
| Jul 26 2019 |
24898 |
542.42 |
| Jul 19 2019 |
25110 |
542.42 |
| Jul 12 2019 |
25159 |
542.42 |
| Jul 05 2019 |
25605 |
542.42 |
| Jun 28 2019 |
25823 |
542.42 |
| Jun 21 2019 |
25660 |
542.42 |
| Jun 14 2019 |
25728 |
542.42 |
| Jun 07 2019 |
25956 |
542.42 |
| May 31 2019 |
25842 |
542.42 |
| May 24 2019 |
25863 |
542.42 |
| May 17 2019 |
25861 |
542.42 |
| Jun 08 2018 |
19983 |
495.74 |
| Jun 01 2018 |
20335 |
495.74 |
| May 25 2018 |
20514 |
495.74 |
| May 18 2018 |
20609 |
495.74 |
| May 11 2018 |
19784 |
487.56 |
| May 04 2018 |
21138 |
497.7 |
| Apr 27 2018 |
21016 |
497.7 |
| Apr 20 2018 |
21175 |
497.7 |
| Apr 13 2018 |
21071 |
497.7 |
| Apr 06 2018 |
21159 |
497.7 |
| Mar 30 2018 |
21457 |
497.7 |
| Mar 23 2018 |
21647 |
497.7 |
| Mar 16 2018 |
21617 |
497.7 |
| Mar 09 2018 |
21586 |
497.7 |
| Mar 02 2018 |
21856 |
497.7 |
| Feb 23 2018 |
22032 |
497.7 |
| Feb 16 2018 |
22005 |
497.7 |
| Feb 09 2018 |
21774 |
497.7 |
| Feb 02 2018 |
21666 |
497.7 |
| Jan 26 2018 |
21725 |
497.7 |
| Jan 19 2018 |
21726 |
497.7 |
| Jan 12 2018 |
21725 |
497.7 |
| Jan 05 2018 |
21750 |
497.7 |
| Dec 29 2017 |
21750 |
497.7 |
| Dec 22 2017 |
21752 |
497.7 |
| Dec 15 2017 |
21743 |
497.7 |
| Dec 08 2017 |
21743 |
497.7 |
| Dec 01 2017 |
21743 |
497.7 |
| Nov 24 2017 |
21743 |
497.7 |
| Nov 17 2017 |
21744 |
497.7 |
| Nov 10 2017 |
21764 |
497.7 |
| Nov 03 2017 |
21765 |
497.7 |
| Oct 27 2017 |
21798 |
497.7 |
| Oct 20 2017 |
21744 |
497.7 |
| Oct 13 2017 |
21773 |
497.7 |
| Oct 06 2017 |
21775 |
497.7 |
| Sep 29 2017 |
21687 |
497.7 |
| Sep 22 2017 |
21901 |
497.7 |
| Sep 15 2017 |
21978 |
497.7 |
| Sep 08 2017 |
22089 |
497.7 |
| Sep 01 2017 |
22161 |
497.7 |
| Aug 25 2017 |
22535 |
497.7 |
| Aug 18 2017 |
22654 |
497.7 |
| Aug 11 2017 |
22698 |
497.7 |
| Aug 04 2017 |
22922 |
497.7 |
| Jul 28 2017 |
23081 |
497.7 |
| Jul 21 2017 |
23199 |
497.7 |
| Jul 14 2017 |
23271 |
497.7 |
| Jul 07 2017 |
23338 |
497.7 |
| Jun 30 2017 |
23428 |
497.7 |
| Jun 23 2017 |
23597 |
497.7 |
| Jun 16 2017 |
23591 |
497.7 |
| Jun 09 2017 |
23624 |
498.67 |
| Jun 02 2017 |
23922 |
498.67 |
| May 26 2017 |
24033 |
498.67 |
| May 19 2017 |
24352 |
498.67 |
| May 12 2017 |
26863 |
517.96 |
| Jun 01 2016 |
33553 |
542.96 |
| May 25 2016 |
31080 |
521.91 |
| May 18 2016 |
31330 |
521.91 |
| May 11 2016 |
31336 |
521.91 |
| May 04 2016 |
31201 |
521.91 |
| Apr 27 2016 |
31664 |
521.91 |
| Apr 20 2016 |
31612 |
521.91 |
| Apr 13 2016 |
31533 |
521.91 |
| Apr 06 2016 |
31900 |
521.91 |
| Mar 30 2016 |
32950 |
532.29 |
| Mar 23 2016 |
33018 |
532.29 |
| Mar 16 2016 |
33074 |
532.29 |
| Mar 09 2016 |
33114 |
532.29 |
| Mar 02 2016 |
32770 |
532.29 |
| Feb 24 2016 |
32586 |
532.29 |
| Feb 17 2016 |
32891 |
532.29 |
| Feb 10 2016 |
32749 |
532.29 |
| Feb 03 2016 |
32720 |
532.29 |
| Jan 27 2016 |
32644 |
532.29 |
| Jan 20 2016 |
32642 |
532.29 |
| Jan 13 2016 |
32700 |
532.29 |
| Jan 06 2016 |
32720 |
532.29 |
| Dec 30 2015 |
32700 |
532.29 |
| Dec 23 2015 |
32697 |
532.29 |
| Dec 16 2015 |
32698 |
532.29 |
| Dec 09 2015 |
32704 |
532.29 |
| Dec 02 2015 |
32706 |
532.29 |
| Nov 25 2015 |
32708 |
532.29 |
| Nov 18 2015 |
32707 |
532.29 |
| Nov 11 2015 |
32688 |
532.29 |
| Nov 04 2015 |
32688 |
532.29 |
| Oct 28 2015 |
32636 |
532.29 |
| Oct 21 2015 |
32604 |
532.29 |
| Oct 14 2015 |
32544 |
532.29 |
| Oct 07 2015 |
32544 |
532.29 |
| Sep 30 2015 |
32565 |
532.29 |
| Sep 23 2015 |
32574 |
532.29 |
| Sep 16 2015 |
32395 |
532.29 |
| Sep 09 2015 |
32327 |
532.29 |
| Sep 02 2015 |
32266 |
532.29 |
| Aug 26 2015 |
32459 |
532.29 |
| Aug 19 2015 |
32740 |
532.29 |
| Aug 12 2015 |
29363 |
501.54 |
| Aug 05 2015 |
29299 |
501.54 |
| Jul 29 2015 |
29527 |
501.54 |
| Jul 22 2015 |
29603 |
501.54 |
| Jul 15 2015 |
29823 |
501.54 |
| Jul 08 2015 |
29962 |
501.54 |
| Jul 01 2015 |
30102 |
501.54 |
| Jun 24 2015 |
30209 |
501.54 |
| Jun 17 2015 |
30218 |
501.54 |
| Jun 10 2015 |
30294 |
501.54 |
| Jun 03 2015 |
27732 |
481.18 |
| May 27 2015 |
27502 |
481.18 |
| May 20 2015 |
27515 |
481.18 |
| May 13 2015 |
27597 |
481.18 |
| May 06 2015 |
27185 |
481.18 |
| Apr 29 2015 |
27419 |
481.18 |
| Apr 22 2015 |
27564 |
481.18 |
| Apr 15 2015 |
29776 |
500.27 |
| Apr 08 2015 |
29919 |
500.27 |
| Apr 01 2015 |
26821 |
473.88 |
| Mar 25 2015 |
26040 |
473.88 |
| Mar 18 2015 |
25232 |
473.88 |
| Mar 11 2015 |
25930 |
473.88 |
| Mar 04 2015 |
25494 |
468.76 |
| Feb 25 2015 |
25488 |
468.76 |
| Feb 18 2015 |
25582 |
468.76 |
| Feb 11 2015 |
25588 |
468.76 |
| Feb 04 2015 |
25623 |
468.76 |
| Jan 28 2015 |
25621 |
468.76 |
| Jan 21 2015 |
25654 |
468.76 |
| Jan 14 2015 |
25653 |
468.76 |
| Jan 07 2015 |
25621 |
468.76 |
| Dec 31 2014 |
25631 |
468.76 |
| Dec 24 2014 |
25631 |
468.76 |
| Dec 17 2014 |
25624 |
468.76 |
| Dec 10 2014 |
25625 |
468.76 |
| Dec 03 2014 |
25625 |
468.76 |
| Nov 26 2014 |
25625 |
468.76 |
| Nov 19 2014 |
25625 |
468.76 |
| Nov 12 2014 |
25626 |
468.76 |
| Nov 05 2014 |
25627 |
468.76 |
| Oct 29 2014 |
25622 |
468.76 |
| Oct 22 2014 |
25630 |
468.76 |
| Oct 15 2014 |
25541 |
468.76 |
| Oct 08 2014 |
25534 |
468.76 |
| Oct 01 2014 |
25581 |
468.76 |
| Sep 24 2014 |
29576 |
498.48 |
| Sep 17 2014 |
29486 |
498.48 |
| Sep 10 2014 |
29535 |
498.48 |
| Sep 03 2014 |
29605 |
498.48 |
| Aug 27 2014 |
29686 |
498.48 |
| Aug 20 2014 |
29722 |
498.48 |
| Aug 13 2014 |
29785 |
498.48 |
| Aug 06 2014 |
29476 |
494.62 |
| Jul 30 2014 |
29709 |
494.62 |
| Jul 23 2014 |
29451 |
494.62 |
| Jul 16 2014 |
29432 |
494.62 |
| Jul 09 2014 |
27753 |
481.87 |
| Jul 02 2014 |
27995 |
481.87 |
| Jun 25 2014 |
28107 |
481.87 |
| Jun 18 2014 |
28130 |
481.87 |
| Jun 11 2014 |
28251 |
481.87 |
| Jun 04 2014 |
28515 |
481.87 |
| May 28 2014 |
28393 |
481.87 |
| May 21 2014 |
28509 |
481.87 |
| May 14 2014 |
28633 |
481.87 |
| May 07 2014 |
25279 |
460.89 |
| Apr 30 2014 |
25916 |
460.89 |
| Apr 23 2014 |
26250 |
460.89 |
| Apr 16 2014 |
26082 |
460.89 |
| Apr 09 2014 |
26493 |
460.89 |
| Apr 02 2014 |
26043 |
460.89 |
| Mar 26 2014 |
25982 |
460.89 |
| Mar 19 2014 |
25938 |
460.89 |
| Mar 12 2014 |
29376 |
484.37 |
| Mar 05 2014 |
29196 |
484.37 |
| Feb 26 2014 |
24724 |
454.15 |
| Feb 19 2014 |
24766 |
454.15 |
| Feb 12 2014 |
24709 |
454.15 |
| Feb 05 2014 |
24835 |
454.15 |
| Jan 29 2014 |
24852 |
454.15 |
| Jan 22 2014 |
24758 |
454.15 |
| Jan 15 2014 |
24803 |
454.15 |
| Jan 08 2014 |
24716 |
454.15 |
| Jan 01 2014 |
24719 |
454.15 |
| Dec 25 2013 |
24727 |
454.15 |
| Dec 18 2013 |
24727 |
454.15 |
| Dec 11 2013 |
24728 |
454.15 |
| Dec 04 2013 |
24729 |
454.15 |
| Nov 27 2013 |
24729 |
454.15 |
| Nov 20 2013 |
24730 |
454.15 |
| Nov 13 2013 |
24731 |
454.15 |
| Nov 06 2013 |
24731 |
454.15 |
| Oct 30 2013 |
24729 |
454.15 |
| Oct 23 2013 |
24724 |
454.15 |
| Oct 16 2013 |
24701 |
454.15 |
| Oct 09 2013 |
24531 |
454.15 |
| Oct 02 2013 |
24585 |
454.15 |
| Sep 25 2013 |
24534 |
454.15 |
| Sep 18 2013 |
24302 |
454.15 |
| Sep 11 2013 |
28149 |
483.17 |
| Sep 04 2013 |
29928 |
495.86 |
| Aug 28 2013 |
30827 |
504.14 |
| Aug 21 2013 |
31048 |
504.14 |
| Aug 14 2013 |
30032 |
498.57 |
| Aug 07 2013 |
30275 |
498.57 |
| Jul 31 2013 |
30710 |
498.57 |
| Jul 24 2013 |
30901 |
498.57 |
| Jul 17 2013 |
31013 |
498.57 |
| Jul 10 2013 |
31331 |
498.57 |
| Jul 03 2013 |
31335 |
498.57 |
| Jun 26 2013 |
31525 |
498.57 |
| Jun 19 2013 |
28792 |
477.66 |
| Jun 12 2013 |
29074 |
477.66 |
| Jun 05 2013 |
28785 |
477.66 |
| May 29 2013 |
28791 |
477.66 |
| May 22 2013 |
29322 |
477.66 |
| May 15 2013 |
29346 |
477.66 |
| May 08 2013 |
31298 |
492.36 |
| May 01 2013 |
31531 |
492.36 |
| Apr 24 2013 |
25299 |
450.57 |
| Apr 17 2013 |
29523 |
478.26 |
| Apr 10 2013 |
29305 |
478.26 |
| Apr 03 2013 |
29194 |
478.26 |
| Mar 27 2013 |
28184 |
469.84 |
| Mar 20 2013 |
28104 |
469.84 |
| Mar 13 2013 |
30004 |
484.84 |
| Oct 19 2012 |
29065 |
484.84 |
| Sep 23 2012 |
28723 |
484.84 |
| Aug 31 2012 |
28024 |
484.84 |
| Aug 24 2012 |
28223 |
489.1 |
| Aug 10 2012 |
27407 |
489.1 |
| Aug 03 2012 |
27004 |
489.1 |
| Jul 27 2012 |
26411 |
489.1 |
| Jul 06 2012 |
25600 |
489.1 |
| Jun 22 2012 |
24613 |
489.1 |
| Jun 15 2012 |
24958 |
489.1 |
| Jun 08 2012 |
24734 |
489.1 |
| Jun 01 2012 |
24416 |
489.1 |
| May 25 2012 |
26347 |
533.64 |
| May 18 2012 |
26591 |
533.64 |
| May 11 2012 |
26393 |
533.64 |
| May 04 2012 |
25709 |
533.64 |
| Apr 27 2012 |
24792 |
533.64 |
