| Apr 23 2024 |
12380 |
659.44 |
| Apr 23 2024 |
18925 |
659.44 |
| Apr 17 2024 |
12375 |
659.44 |
| Apr 17 2024 |
18888 |
659.44 |
| Apr 10 2024 |
12478 |
659.44 |
| Apr 10 2024 |
19043 |
659.44 |
| Apr 03 2024 |
12231 |
659.44 |
| Apr 03 2024 |
18778 |
659.44 |
| Mar 27 2024 |
12314 |
659.44 |
| Mar 27 2024 |
18837 |
659.44 |
| Mar 21 2024 |
12401 |
659.44 |
| Mar 21 2024 |
18500 |
659.44 |
| Mar 14 2024 |
12292 |
659.44 |
| Mar 14 2024 |
18536 |
659.44 |
| Mar 07 2024 |
12336 |
659.44 |
| Mar 07 2024 |
18624 |
659.44 |
| Feb 29 2024 |
12398 |
659.44 |
| Feb 29 2024 |
18631 |
659.44 |
| Feb 22 2024 |
12350 |
659.44 |
| Feb 22 2024 |
18636 |
659.44 |
| Feb 15 2024 |
12210 |
659.44 |
| Feb 15 2024 |
18587 |
659.44 |
| Feb 08 2024 |
12250 |
659.44 |
| Feb 08 2024 |
18588 |
659.44 |
| Feb 01 2024 |
12210 |
659.44 |
| Feb 01 2024 |
18532 |
659.44 |
| Jan 25 2024 |
12137 |
659.44 |
| Jan 25 2024 |
18426 |
659.44 |
| Jan 18 2024 |
12137 |
659.44 |
| Jan 18 2024 |
18418 |
659.44 |
| Jan 11 2024 |
12137 |
659.44 |
| Jan 11 2024 |
18406 |
659.44 |
| Jan 04 2024 |
12137 |
659.44 |
| Jan 04 2024 |
17946 |
659.44 |
| Dec 28 2023 |
12137 |
659.44 |
| Dec 28 2023 |
17918 |
659.44 |
| Dec 21 2023 |
12137 |
659.44 |
| Dec 21 2023 |
17918 |
659.44 |
| Dec 14 2023 |
12137 |
659.44 |
| Dec 14 2023 |
17888 |
659.44 |
| Dec 07 2023 |
12137 |
659.44 |
| Dec 07 2023 |
17888 |
659.44 |
| Nov 30 2023 |
12130 |
659.44 |
| Nov 30 2023 |
17889 |
659.44 |
| Nov 23 2023 |
12130 |
659.44 |
| Nov 23 2023 |
17852 |
659.44 |
| Nov 16 2023 |
12132 |
659.44 |
| Nov 16 2023 |
17709 |
659.44 |
| Nov 09 2023 |
12075 |
659.44 |
| Nov 09 2023 |
17487 |
659.44 |
| Nov 02 2023 |
12063 |
659.44 |
| Nov 02 2023 |
17476 |
659.44 |
| Oct 26 2023 |
12017 |
659.44 |
| Oct 26 2023 |
17474 |
659.44 |
| Oct 19 2023 |
12068 |
659.44 |
| Oct 19 2023 |
17406 |
659.44 |
| Oct 12 2023 |
12033 |
659.44 |
| Oct 12 2023 |
17339 |
659.44 |
| Oct 05 2023 |
11907 |
659.44 |
| Oct 05 2023 |
17033 |
659.44 |
| Sep 28 2023 |
11734 |
659.44 |
| Sep 28 2023 |
16822 |
659.44 |
| Sep 21 2023 |
11729 |
659.44 |
| Sep 21 2023 |
16749 |
659.44 |
| Sep 14 2023 |
11835 |
659.44 |
| Sep 14 2023 |
16949 |
659.44 |
| Sep 07 2023 |
12096 |
659.44 |
| Sep 07 2023 |
17295 |
659.44 |
| Aug 31 2023 |
12040 |
659.44 |
| Aug 31 2023 |
17367 |
659.44 |
| Aug 24 2023 |
12118 |
659.44 |
| Aug 24 2023 |
17084 |
659.44 |
| Aug 17 2023 |
12110 |
659.44 |
| Aug 17 2023 |
17237 |
659.44 |
| Aug 10 2023 |
12093 |
659.44 |
| Aug 10 2023 |
17268 |
659.44 |
| Aug 03 2023 |
12117 |
659.44 |
| Aug 03 2023 |
17259 |
659.44 |
| Jul 27 2023 |
12136 |
659.44 |
| Jul 27 2023 |
17327 |
659.44 |
| Jul 20 2023 |
12198 |
659.44 |
| Jul 20 2023 |
16977 |
659.44 |
| Jul 13 2023 |
12221 |
659.44 |
| Jul 13 2023 |
17011 |
659.44 |
| Jul 06 2023 |
12273 |
659.44 |
| Jul 06 2023 |
17023 |
659.44 |
| Jun 29 2023 |
12273 |
659.44 |
| Jun 29 2023 |
17073 |
659.44 |
| Jun 22 2023 |
12281 |
659.44 |
| Jun 22 2023 |
17120 |
659.44 |
| Aug 07 2020 |
3370 |
767.26 |
| Jul 31 2020 |
3598 |
767.26 |
| Jul 24 2020 |
3627 |
767.26 |
| Jul 17 2020 |
3761 |
767.26 |
| Jul 10 2020 |
4146 |
767.26 |
| Jul 03 2020 |
4254 |
767.26 |
| Jun 26 2020 |
4525 |
767.26 |
| Jun 19 2020 |
4705 |
767.26 |
| Jun 12 2020 |
4908 |
767.26 |
| Jun 05 2020 |
5145 |
767.26 |
| May 29 2020 |
5527 |
767.26 |
| May 22 2020 |
5773 |
767.26 |
| May 15 2020 |
6475 |
655.68 |
| May 08 2020 |
6686 |
655.68 |
| May 01 2020 |
7276 |
655.68 |
| Apr 24 2020 |
7440 |
655.68 |
| Apr 17 2020 |
7451 |
655.68 |
| Apr 10 2020 |
7706 |
655.68 |
| Apr 03 2020 |
8178 |
655.68 |
| Mar 27 2020 |
8711 |
655.68 |
| Mar 20 2020 |
8894 |
655.68 |
| Mar 13 2020 |
8716 |
655.68 |
| Mar 06 2020 |
8810 |
655.68 |
| Feb 28 2020 |
9170 |
655.68 |
| Feb 21 2020 |
8733 |
655.68 |
| Feb 14 2020 |
8876 |
655.68 |
| Feb 07 2020 |
8956 |
655.68 |
| Jan 31 2020 |
8972 |
655.68 |
| Jan 24 2020 |
8963 |
655.68 |
| Jan 17 2020 |
8963 |
655.68 |
| Jan 10 2020 |
8963 |
655.68 |
| Jan 03 2020 |
8964 |
655.68 |
| Dec 27 2019 |
9025 |
655.68 |
| Dec 20 2019 |
9025 |
655.68 |
| Dec 13 2019 |
9026 |
655.68 |
| Dec 06 2019 |
9026 |
655.68 |
| Nov 29 2019 |
9026 |
655.68 |
| Nov 22 2019 |
9026 |
655.68 |
| Nov 15 2019 |
9026 |
655.68 |
| Nov 08 2019 |
9026 |
655.68 |
| Nov 01 2019 |
9026 |
655.68 |
| Oct 25 2019 |
9027 |
655.68 |
| Oct 18 2019 |
9027 |
655.68 |
| Oct 11 2019 |
9025 |
655.68 |
| Oct 04 2019 |
9014 |
655.68 |
| Sep 27 2019 |
9014 |
655.68 |
| Sep 20 2019 |
9082 |
655.68 |
| Sep 13 2019 |
9229 |
655.68 |
| Sep 06 2019 |
9211 |
655.68 |
| Aug 30 2019 |
9289 |
655.68 |
| Aug 23 2019 |
9428 |
655.68 |
| Aug 16 2019 |
9372 |
655.68 |
| Aug 09 2019 |
8240 |
544.1 |
| Aug 02 2019 |
8301 |
544.1 |
| Jul 26 2019 |
8318 |
544.1 |
| Jul 19 2019 |
8431 |
544.1 |
| Jul 12 2019 |
8409 |
544.1 |
| Jul 05 2019 |
8468 |
544.1 |
| Jun 28 2019 |
8573 |
544.1 |
| Jun 21 2019 |
8717 |
558.87 |
| Jun 14 2019 |
8542 |
558.87 |
| Jun 07 2019 |
8601 |
558.87 |
| May 31 2019 |
8734 |
558.87 |
| May 24 2019 |
8602 |
558.87 |
| May 17 2019 |
8943 |
573.63 |
| May 10 2019 |
8889 |
573.63 |
| May 03 2019 |
8566 |
547.48 |
| Apr 26 2019 |
8583 |
547.48 |
| Apr 19 2019 |
8645 |
547.48 |
| Apr 18 2019 |
8657 |
547.48 |
| Apr 12 2019 |
8606 |
547.48 |
| Apr 05 2019 |
8530 |
547.48 |
| Mar 29 2019 |
8158 |
547.48 |
| Mar 22 2019 |
8313 |
547.48 |
| Mar 15 2019 |
8670 |
547.48 |
| Mar 08 2019 |
8313 |
547.48 |
| Mar 01 2019 |
8510 |
547.48 |
| Feb 22 2019 |
8532 |
547.48 |
| Feb 15 2019 |
8504 |
547.48 |
| Feb 08 2019 |
8693 |
547.48 |
| Feb 01 2019 |
8719 |
547.48 |
| Jan 25 2019 |
8719 |
547.48 |
| Jan 18 2019 |
8759 |
547.48 |
| Jan 11 2019 |
8759 |
547.48 |
| Jan 04 2019 |
8759 |
547.48 |
| Dec 28 2018 |
8758 |
547.48 |
| Dec 21 2018 |
8758 |
547.48 |
| Dec 14 2018 |
8758 |
547.48 |
| Dec 07 2018 |
8724 |
547.48 |
| Nov 30 2018 |
8724 |
547.48 |
| Nov 23 2018 |
8730 |
547.48 |
| Nov 16 2018 |
8730 |
547.48 |
| Nov 09 2018 |
8730 |
547.48 |
| Nov 02 2018 |
8730 |
547.48 |
| Oct 26 2018 |
8730 |
547.48 |
| Oct 19 2018 |
8730 |
547.48 |
| Oct 12 2018 |
8706 |
547.48 |
| Oct 05 2018 |
8706 |
547.48 |
| Sep 28 2018 |
8712 |
547.48 |
| Sep 21 2018 |
8617 |
547.48 |
| Sep 14 2018 |
8815 |
547.48 |
| Sep 07 2018 |
8866 |
547.48 |
| Aug 31 2018 |
8972 |
547.48 |
| Aug 24 2018 |
9081 |
547.48 |
| Aug 17 2018 |
9057 |
547.48 |
| Aug 10 2018 |
9045 |
547.48 |
| Aug 03 2018 |
9110 |
547.48 |
| Jul 27 2018 |
9224 |
547.48 |
| Jul 20 2018 |
9391 |
547.48 |
| Jul 13 2018 |
9490 |
547.48 |
| Jul 06 2018 |
9494 |
547.48 |
| Jun 29 2018 |
9458 |
547.48 |
| Jun 22 2018 |
8881 |
521.33 |
| Jun 15 2018 |
9622 |
550.37 |
| Jun 08 2018 |
9495 |
539.98 |
| Jun 01 2018 |
9438 |
539.98 |
| May 25 2018 |
9457 |
539.98 |
| May 18 2018 |
9346 |
539.98 |
| May 11 2018 |
9472 |
549.3 |
| May 04 2018 |
14262 |
482.24 |
| May 04 2018 |
9542 |
549.3 |
| May 04 2018 |
19290 |
482.24 |
| Apr 27 2018 |
9633 |
549.3 |
| Apr 27 2018 |
14176 |
482.24 |
| Apr 27 2018 |
19192 |
482.24 |
| Apr 20 2018 |
9576 |
549.3 |
| Apr 20 2018 |
14172 |
482.24 |
| Apr 20 2018 |
19311 |
482.24 |
| Apr 13 2018 |
14037 |
482.24 |
| Apr 13 2018 |
9379 |
549.3 |
| Apr 13 2018 |
19237 |
482.24 |
| Apr 06 2018 |
9419 |
549.3 |
| Apr 06 2018 |
14339 |
482.24 |
| Apr 06 2018 |
19333 |
482.24 |
| Mar 30 2018 |
9360 |
549.3 |
| Mar 30 2018 |
14647 |
482.24 |
| Mar 30 2018 |
19608 |
482.24 |
| Mar 23 2018 |
9185 |
549.3 |
| Mar 23 2018 |
14836 |
482.24 |
| Mar 23 2018 |
19783 |
482.24 |
| Mar 16 2018 |
14698 |
482.24 |
| Mar 16 2018 |
9058 |
549.3 |
| Mar 16 2018 |
19724 |
482.24 |
| Mar 09 2018 |
8968 |
549.3 |
| Mar 09 2018 |
14655 |
482.24 |
| Mar 09 2018 |
19712 |
482.24 |
| Mar 02 2018 |
9310 |
549.3 |
| Mar 02 2018 |
14727 |
482.24 |
| Mar 02 2018 |
19975 |
482.24 |
| Feb 23 2018 |
14869 |
482.24 |
| Feb 23 2018 |
9507 |
549.3 |
| Feb 23 2018 |
20132 |
482.24 |
| Feb 16 2018 |
9462 |
549.3 |
| Feb 16 2018 |
14868 |
482.24 |
| Feb 16 2018 |
20122 |
482.24 |
| Feb 09 2018 |
9455 |
549.3 |
| Feb 09 2018 |
14685 |
482.24 |
| Feb 09 2018 |
19928 |
482.24 |
| Feb 02 2018 |
9542 |
549.3 |
| Feb 02 2018 |
14625 |
482.24 |
| Feb 02 2018 |
19832 |
482.24 |
| Jan 26 2018 |
9542 |
549.3 |
| Jan 26 2018 |
14690 |
482.24 |
| Jan 26 2018 |
19887 |
482.24 |
| Jan 19 2018 |
9542 |
549.3 |
| Jan 19 2018 |
14697 |
482.24 |
| Jan 19 2018 |
19884 |
482.24 |
| Jan 12 2018 |
9481 |
549.3 |
| Jan 12 2018 |
14722 |
482.24 |
| Jan 12 2018 |
19876 |
482.24 |
| Jan 05 2018 |
14722 |
482.24 |
| Jan 05 2018 |
9481 |
549.3 |
| Jan 05 2018 |
19905 |
482.24 |
| Dec 29 2017 |
9549 |
549.3 |
| Dec 29 2017 |
14722 |
482.24 |
| Dec 29 2017 |
19905 |
482.24 |
| Dec 22 2017 |
9549 |
549.3 |
| Dec 22 2017 |
14722 |
482.24 |
| Dec 22 2017 |
19907 |
482.24 |
| Dec 15 2017 |
14722 |
482.24 |
| Dec 15 2017 |
9549 |
549.3 |
| Dec 15 2017 |
19903 |
482.24 |
| Dec 08 2017 |
14722 |
482.24 |
| Dec 08 2017 |
9549 |
549.3 |
| Dec 08 2017 |
19903 |
482.24 |
| Dec 01 2017 |
9544 |
549.3 |
| Dec 01 2017 |
14722 |
482.24 |
| Dec 01 2017 |
19903 |
482.24 |
| Nov 24 2017 |
14722 |
482.24 |
| Nov 24 2017 |
9544 |
549.3 |
| Nov 24 2017 |
19903 |
482.24 |
| Nov 17 2017 |
14723 |
482.24 |
| Nov 17 2017 |
9544 |
549.3 |
| Nov 17 2017 |
19904 |
482.24 |
| Nov 10 2017 |
9544 |
549.3 |
| Nov 10 2017 |
14739 |
482.24 |
| Nov 10 2017 |
19914 |
482.24 |
| Nov 03 2017 |
9544 |
549.3 |
| Nov 03 2017 |
14739 |
482.24 |
| Nov 03 2017 |
19915 |
482.24 |
| Oct 27 2017 |
14765 |
482.24 |
| Oct 27 2017 |
9544 |
549.3 |
| Oct 27 2017 |
19953 |
482.24 |
| Oct 20 2017 |
9494 |
549.3 |
| Oct 20 2017 |
14680 |
482.24 |
| Oct 20 2017 |
19889 |
482.24 |
| Oct 13 2017 |
9528 |
549.3 |
| Oct 13 2017 |
14728 |
482.24 |
| Oct 13 2017 |
19920 |
482.24 |
| Oct 06 2017 |
9528 |
549.3 |
| Oct 06 2017 |
14722 |
482.24 |
| Oct 06 2017 |
19920 |
482.24 |
| Sep 29 2017 |
14720 |
482.24 |
| Sep 29 2017 |
9539 |
549.3 |
| Sep 29 2017 |
19830 |
482.24 |
| Sep 22 2017 |
9524 |
549.3 |
| Sep 22 2017 |
14924 |
482.24 |
| Sep 22 2017 |
20028 |
482.24 |
| Sep 15 2017 |
9336 |
549.3 |
| Sep 15 2017 |
14916 |
482.24 |
| Sep 15 2017 |
20104 |
482.24 |
| Sep 08 2017 |
14826 |
482.24 |
| Sep 08 2017 |
9017 |
549.3 |
| Sep 08 2017 |
20225 |
482.24 |
| Sep 01 2017 |
8673 |
527.62 |
| Sep 01 2017 |
14868 |
482.24 |
| Sep 01 2017 |
20307 |
482.24 |
| Aug 25 2017 |
8603 |
527.62 |
| Aug 25 2017 |
15197 |
482.24 |
| Aug 25 2017 |
20674 |
482.24 |
| Aug 18 2017 |
8919 |
527.62 |
| Aug 18 2017 |
15252 |
482.24 |
| Aug 18 2017 |
20799 |
482.24 |
| Aug 11 2017 |
8824 |
527.62 |
| Aug 11 2017 |
15320 |
482.24 |
| Aug 11 2017 |
20827 |
482.24 |
| Aug 04 2017 |
8769 |
520.61 |
| Aug 04 2017 |
15400 |
482.24 |
| Aug 04 2017 |
21039 |
482.24 |
| Jul 28 2017 |
8822 |
520.61 |
| Jul 28 2017 |
15492 |
482.24 |
| Jul 28 2017 |
21176 |
482.24 |
| Jul 21 2017 |
15550 |
482.24 |
| Jul 21 2017 |
8893 |
520.61 |
| Jul 21 2017 |
21287 |
482.24 |
| Jul 14 2017 |
8943 |
520.61 |
| Jul 14 2017 |
15648 |
482.24 |
| Jul 14 2017 |
21359 |
482.24 |
| Jul 07 2017 |
9001 |
520.61 |
| Jul 07 2017 |
15711 |
482.24 |
| Jul 07 2017 |
21420 |
482.24 |
| Jun 30 2017 |
15745 |
482.24 |
| Jun 30 2017 |
8963 |
520.61 |
| Jun 30 2017 |
21492 |
482.24 |
| Jun 23 2017 |
15937 |
482.24 |
| Jun 23 2017 |
9067 |
520.61 |
| Jun 23 2017 |
21627 |
482.24 |
| Jun 16 2017 |
8391 |
501.01 |
| Jun 16 2017 |
15985 |
482.24 |
| Jun 16 2017 |
21629 |
482.24 |
| Jun 09 2017 |
15869 |
482.24 |
| Jun 09 2017 |
8067 |
491.91 |
| Jun 09 2017 |
21523 |
482.24 |
| Jun 02 2017 |
16221 |
482.24 |
| Jun 02 2017 |
8065 |
491.91 |
| Jun 02 2017 |
21800 |
482.24 |
| May 26 2017 |
7972 |
491.91 |
| May 26 2017 |
16255 |
482.24 |
| May 26 2017 |
21880 |
482.24 |
| May 19 2017 |
8323 |
493.4 |
| May 19 2017 |
16693 |
482.24 |
| May 19 2017 |
22167 |
482.24 |
| May 12 2017 |
16761 |
482.24 |
| May 12 2017 |
8443 |
493.4 |
| May 12 2017 |
22304 |
482.24 |
| May 05 2017 |
8660 |
493.4 |
| Apr 28 2017 |
8685 |
493.4 |
| Apr 21 2017 |
8819 |
493.4 |
| Apr 14 2017 |
9002 |
493.4 |
| Apr 07 2017 |
9020 |
493.4 |
| Mar 31 2017 |
9362 |
493.4 |
| Mar 24 2017 |
9123 |
493.4 |
| Mar 17 2017 |
9280 |
493.4 |
| Mar 10 2017 |
9141 |
493.4 |
| Mar 03 2017 |
9179 |
493.4 |
| Feb 24 2017 |
9307 |
493.4 |
| Feb 17 2017 |
9196 |
493.4 |
| Feb 10 2017 |
9335 |
493.4 |
| Feb 03 2017 |
9295 |
493.4 |
| Jan 27 2017 |
9278 |
493.4 |
| Jan 20 2017 |
9299 |
493.4 |
| Jan 13 2017 |
9299 |
493.4 |
| Jan 06 2017 |
9299 |
493.4 |
| Dec 30 2016 |
9294 |
493.4 |
| Dec 23 2016 |
9294 |
493.4 |
| Dec 16 2016 |
9294 |
493.4 |
| Dec 09 2016 |
9302 |
493.4 |
| Dec 02 2016 |
9302 |
493.4 |
| Nov 25 2016 |
9291 |
493.4 |
| Nov 18 2016 |
9291 |
493.4 |
| Nov 11 2016 |
9291 |
493.4 |
| Nov 04 2016 |
9291 |
493.4 |
| Oct 28 2016 |
9282 |
493.4 |
| Oct 21 2016 |
9282 |
493.4 |
| Oct 14 2016 |
9304 |
493.4 |
| Oct 07 2016 |
9302 |
493.4 |
| Sep 30 2016 |
9345 |
493.4 |
| Sep 23 2016 |
9456 |
497.98 |
| Sep 16 2016 |
9463 |
497.98 |
| Sep 09 2016 |
9575 |
497.98 |
| Sep 02 2016 |
9753 |
497.98 |
| Aug 26 2016 |
9500 |
497.98 |
| Aug 19 2016 |
9675 |
497.98 |
| Aug 12 2016 |
10012 |
496.38 |
| Aug 12 2016 |
25680 |
496.38 |
| Aug 05 2016 |
10088 |
496.38 |
| Aug 05 2016 |
25816 |
496.38 |
| Jul 29 2016 |
10163 |
496.38 |
| Jul 29 2016 |
26001 |
496.38 |
| Jul 22 2016 |
10271 |
496.38 |
| Jul 22 2016 |
26228 |
496.38 |
| Jun 22 2016 |
10162 |
496.38 |
| Jun 22 2016 |
27312 |
496.38 |
| Jun 15 2016 |
11020 |
509.92 |
| Jun 15 2016 |
29347 |
509.92 |
| Jun 08 2016 |
11123 |
508.94 |
| Jun 08 2016 |
29374 |
508.94 |
| Jun 01 2016 |
11298 |
508.94 |
| Jun 01 2016 |
29669 |
508.94 |
| May 25 2016 |
11193 |
508.94 |
| May 25 2016 |
29456 |
508.94 |
| May 18 2016 |
12168 |
532.45 |
| May 18 2016 |
32535 |
532.45 |
| May 11 2016 |
12191 |
536.88 |
| May 11 2016 |
33021 |
536.88 |
| May 04 2016 |
12187 |
536.88 |
| May 04 2016 |
32893 |
536.88 |
| Apr 27 2016 |
12449 |
536.88 |
| Apr 27 2016 |
33377 |
536.88 |
| Apr 20 2016 |
12470 |
536.88 |
| Apr 20 2016 |
33284 |
536.88 |
| Apr 13 2016 |
12480 |
536.88 |
| Apr 13 2016 |
33211 |
536.88 |
| Apr 06 2016 |
12689 |
536.88 |
| Apr 06 2016 |
33635 |
536.88 |
| Mar 30 2016 |
12296 |
536.88 |
| Mar 30 2016 |
33439 |
536.88 |
| Mar 23 2016 |
12767 |
536.88 |
| Mar 23 2016 |
33512 |
536.88 |
| Mar 16 2016 |
12711 |
536.88 |
| Mar 16 2016 |
33572 |
536.88 |
| Mar 09 2016 |
12783 |
536.88 |
| Mar 09 2016 |
33625 |
536.88 |
| Mar 02 2016 |
12790 |
536.88 |
| Mar 02 2016 |
33272 |
536.88 |
| Feb 24 2016 |
12703 |
536.88 |
| Feb 24 2016 |
33079 |
536.88 |
| Feb 17 2016 |
12859 |
536.88 |
| Feb 17 2016 |
33393 |
536.88 |
| Feb 10 2016 |
12951 |
536.88 |
| Feb 10 2016 |
33248 |
536.88 |
| Feb 03 2016 |
12975 |
536.88 |
| Feb 03 2016 |
33212 |
536.88 |
| Jan 27 2016 |
12975 |
536.88 |
| Jan 27 2016 |
33135 |
536.88 |
| Jan 20 2016 |
12994 |
536.88 |
| Jan 20 2016 |
33138 |
536.88 |
| Jan 13 2016 |
12994 |
536.88 |
| Jan 13 2016 |
33202 |
536.88 |
| Jan 06 2016 |
12994 |
536.88 |
| Jan 06 2016 |
33213 |
536.88 |
| Dec 30 2015 |
13012 |
536.88 |
| Dec 30 2015 |
33195 |
536.88 |
| Dec 23 2015 |
13012 |
536.88 |
| Dec 23 2015 |
33191 |
536.88 |
| Dec 16 2015 |
13012 |
536.88 |
| Dec 16 2015 |
33192 |
536.88 |
| Dec 09 2015 |
13012 |
536.88 |
| Dec 09 2015 |
33198 |
536.88 |
| Dec 02 2015 |
13013 |
536.88 |
| Dec 02 2015 |
33200 |
536.88 |
| Nov 25 2015 |
13013 |
536.88 |
| Nov 25 2015 |
33202 |
536.88 |
| Nov 18 2015 |
13013 |
536.88 |
| Nov 18 2015 |
33201 |
536.88 |
| Nov 11 2015 |
13013 |
536.88 |
| Nov 11 2015 |
33182 |
536.88 |
| Nov 04 2015 |
13013 |
536.88 |
| Nov 04 2015 |
33182 |
536.88 |
| Oct 28 2015 |
12977 |
536.88 |
| Oct 28 2015 |
33131 |
536.88 |
| Oct 21 2015 |
12946 |
536.88 |
| Oct 21 2015 |
33095 |
536.88 |
| Oct 14 2015 |
12946 |
536.88 |
| Oct 14 2015 |
33031 |
536.88 |
| Oct 07 2015 |
12958 |
536.88 |
| Oct 07 2015 |
33033 |
536.88 |
| Sep 30 2015 |
12986 |
536.88 |
| Sep 30 2015 |
33056 |
536.88 |
| Sep 23 2015 |
12825 |
536.88 |
| Sep 23 2015 |
33058 |
536.88 |
| Sep 16 2015 |
12761 |
536.88 |
| Sep 16 2015 |
32875 |
536.88 |
| Sep 09 2015 |
12648 |
536.88 |
| Sep 09 2015 |
32812 |
536.88 |
| Sep 02 2015 |
12511 |
536.88 |
| Sep 02 2015 |
32755 |
536.88 |
| Aug 26 2015 |
12770 |
536.88 |
| Aug 26 2015 |
32941 |
536.88 |
| Aug 19 2015 |
12679 |
536.88 |
| Aug 19 2015 |
33232 |
536.88 |
| Aug 12 2015 |
12795 |
536.88 |
| Aug 12 2015 |
33397 |
536.88 |
| Aug 05 2015 |
12687 |
536.88 |
| Aug 05 2015 |
33346 |
536.88 |
| Jul 29 2015 |
12552 |
536.88 |
| Jul 29 2015 |
33562 |
536.88 |
| Jul 22 2015 |
12675 |
536.88 |
| Jul 22 2015 |
33645 |
536.88 |
| Jul 15 2015 |
12877 |
536.88 |
| Jul 15 2015 |
33833 |
536.88 |
| Jul 08 2015 |
12933 |
536.88 |
| Jul 08 2015 |
34004 |
536.88 |
| Jul 01 2015 |
13094 |
536.88 |
| Jul 01 2015 |
34164 |
536.88 |
| Jun 24 2015 |
12733 |
526.62 |
| Jun 24 2015 |
33073 |
526.62 |
| Jun 17 2015 |
12593 |
527.41 |
| Jun 17 2015 |
33188 |
527.41 |
| Jun 10 2015 |
12886 |
532.4 |
| Jun 10 2015 |
33879 |
532.4 |
| Jun 03 2015 |
12771 |
532.4 |
| Jun 03 2015 |
34101 |
532.4 |
| May 27 2015 |
11616 |
506.25 |
| May 27 2015 |
30786 |
506.25 |
| May 20 2015 |
11601 |
506.25 |
| May 20 2015 |
30806 |
506.25 |
| May 13 2015 |
11594 |
506.25 |
| May 13 2015 |
30895 |
506.25 |
| May 06 2015 |
10976 |
506.25 |
| May 06 2015 |
30502 |
506.25 |
| Apr 29 2015 |
10758 |
491.12 |
| Apr 29 2015 |
28793 |
491.12 |
| Apr 22 2015 |
10967 |
491.12 |
| Apr 22 2015 |
28936 |
491.12 |
| Apr 15 2015 |
10824 |
491.12 |
| Apr 15 2015 |
28567 |
491.12 |
| Apr 08 2015 |
10857 |
491.12 |
| Apr 08 2015 |
28704 |
491.12 |
| Apr 01 2015 |
10838 |
491.12 |
| Apr 01 2015 |
29254 |
491.12 |
| Mar 25 2015 |
10689 |
491.12 |
| Mar 25 2015 |
28443 |
491.12 |
| Mar 18 2015 |
10080 |
491.12 |
| Mar 18 2015 |
27512 |
491.12 |
| Mar 11 2015 |
10514 |
491.12 |
| Mar 11 2015 |
28249 |
491.12 |
| Mar 04 2015 |
11683 |
519.13 |
| Mar 04 2015 |
31951 |
519.13 |
| Feb 25 2015 |
11566 |
519.13 |
| Feb 25 2015 |
31954 |
519.13 |
| Feb 18 2015 |
11669 |
519.13 |
| Feb 18 2015 |
32066 |
519.13 |
| Feb 11 2015 |
11790 |
519.13 |
| Feb 11 2015 |
32077 |
519.13 |
| Feb 04 2015 |
11829 |
519.13 |
| Feb 04 2015 |
32103 |
519.13 |
| Jan 28 2015 |
11829 |
519.13 |
| Jan 28 2015 |
32092 |
519.13 |
| Jan 21 2015 |
11856 |
519.13 |
| Jan 21 2015 |
32128 |
519.13 |
| Jan 14 2015 |
11856 |
519.13 |
| Jan 14 2015 |
32123 |
519.13 |
| Jan 07 2015 |
11856 |
519.13 |
| Jan 07 2015 |
32107 |
519.13 |
| Dec 31 2014 |
11924 |
519.13 |
| Dec 31 2014 |
32133 |
519.13 |
| Dec 24 2014 |
11924 |
519.13 |
| Dec 24 2014 |
32133 |
519.13 |
| Dec 17 2014 |
11924 |
519.13 |
| Dec 17 2014 |
32121 |
519.13 |
| Dec 10 2014 |
11924 |
519.13 |
| Dec 10 2014 |
32122 |
519.13 |
| Dec 03 2014 |
11925 |
519.13 |
| Dec 03 2014 |
32122 |
519.13 |
| Nov 26 2014 |
11925 |
519.13 |
| Nov 26 2014 |
32122 |
519.13 |
| Nov 19 2014 |
11925 |
519.13 |
| Nov 19 2014 |
32123 |
519.13 |
| Nov 12 2014 |
11925 |
519.13 |
| Nov 12 2014 |
32126 |
519.13 |
| Nov 05 2014 |
11925 |
519.13 |
| Nov 05 2014 |
32127 |
519.13 |
| Oct 29 2014 |
11925 |
519.13 |
| Oct 29 2014 |
32123 |
519.13 |
| Oct 22 2014 |
11888 |
519.13 |
| Oct 22 2014 |
32125 |
519.13 |
| Oct 15 2014 |
11877 |
519.13 |
| Oct 15 2014 |
32012 |
519.13 |
| Oct 08 2014 |
11867 |
519.13 |
| Oct 08 2014 |
32003 |
519.13 |
| Oct 01 2014 |
11892 |
519.13 |
| Oct 01 2014 |
32057 |
519.13 |
| Sep 24 2014 |
11854 |
519.13 |
| Sep 24 2014 |
32062 |
519.13 |
| Sep 17 2014 |
11792 |
519.13 |
| Sep 17 2014 |
31954 |
519.13 |
| Sep 10 2014 |
11848 |
519.13 |
| Sep 10 2014 |
32015 |
519.13 |
| Sep 03 2014 |
11852 |
519.13 |
| Sep 03 2014 |
32077 |
519.13 |
| Aug 27 2014 |
11661 |
519.13 |
| Aug 27 2014 |
32174 |
519.13 |
| Aug 20 2014 |
11639 |
519.13 |
| Aug 20 2014 |
32203 |
519.13 |
| Aug 13 2014 |
11597 |
519.13 |
| Aug 13 2014 |
32291 |
519.13 |
| Aug 06 2014 |
11852 |
530.33 |
| Aug 06 2014 |
33727 |
530.33 |
| Jul 30 2014 |
12014 |
530.33 |
| Jul 30 2014 |
33976 |
530.33 |
| Jul 23 2014 |
11803 |
530.33 |
| Jul 23 2014 |
33677 |
530.33 |
| Jul 16 2014 |
11925 |
530.33 |
| Jul 16 2014 |
33645 |
530.33 |
| Jul 09 2014 |
11682 |
532.01 |
| Jul 09 2014 |
33892 |
532.01 |
| Jul 02 2014 |
11992 |
532.01 |
| Jul 02 2014 |
34159 |
532.01 |
| Jun 25 2014 |
11802 |
532.01 |
| Jun 25 2014 |
34324 |
532.01 |
| Jun 18 2014 |
11715 |
532.01 |
| Jun 18 2014 |
34369 |
532.01 |
| Jun 11 2014 |
12679 |
554.83 |
| Jun 11 2014 |
36568 |
554.83 |
| Jun 04 2014 |
12899 |
554.83 |
| Jun 04 2014 |
36920 |
554.83 |
| May 28 2014 |
13024 |
554.83 |
| May 28 2014 |
36711 |
554.83 |
| May 21 2014 |
13228 |
561.84 |
| May 21 2014 |
37446 |
561.84 |
| May 14 2014 |
13517 |
561.84 |
| May 14 2014 |
37649 |
561.84 |
| May 07 2014 |
13406 |
595.5 |
| May 07 2014 |
39195 |
595.5 |
| Apr 30 2014 |
13899 |
586.47 |
| Apr 30 2014 |
39652 |
586.47 |
| Apr 23 2014 |
23705 |
518.83 |
| Apr 23 2014 |
14325 |
586.47 |
| Apr 23 2014 |
38037 |
556.07 |
| Apr 16 2014 |
13998 |
586.47 |
| Apr 16 2014 |
23634 |
518.83 |
| Apr 16 2014 |
37707 |
556.07 |
| Apr 09 2014 |
14035 |
586.47 |
| Apr 09 2014 |
24470 |
518.83 |
| Apr 09 2014 |
38388 |
556.07 |
| Apr 02 2014 |
24442 |
518.83 |
| Apr 02 2014 |
13674 |
586.47 |
| Apr 02 2014 |
37713 |
556.07 |
| Mar 26 2014 |
12902 |
548.59 |
| Mar 26 2014 |
23952 |
518.83 |
| Mar 26 2014 |
33460 |
515.39 |
| Mar 19 2014 |
12972 |
548.59 |
| Mar 19 2014 |
23866 |
518.83 |
| Mar 19 2014 |
33408 |
515.39 |
| Mar 12 2014 |
12602 |
534.95 |
| Mar 12 2014 |
23842 |
518.83 |
| Mar 12 2014 |
33442 |
515.39 |
| Mar 05 2014 |
23365 |
518.83 |
| Mar 05 2014 |
12455 |
534.95 |
| Mar 05 2014 |
33176 |
515.39 |
| Feb 26 2014 |
12715 |
540.49 |
| Feb 26 2014 |
23229 |
518.83 |
| Feb 26 2014 |
32609 |
511.35 |
| Feb 19 2014 |
12805 |
540.49 |
| Feb 19 2014 |
23322 |
518.83 |
| Feb 19 2014 |
32603 |
511.35 |
| Feb 12 2014 |
23265 |
518.83 |
| Feb 12 2014 |
12961 |
540.49 |
| Feb 12 2014 |
32496 |
511.35 |
| Feb 05 2014 |
12899 |
540.49 |
| Feb 05 2014 |
23289 |
518.83 |
| Feb 05 2014 |
32627 |
511.35 |
| Jan 29 2014 |
12899 |
540.49 |
| Jan 29 2014 |
23133 |
518.83 |
| Jan 29 2014 |
32631 |
511.35 |
| Jan 22 2014 |
12922 |
540.49 |
| Jan 22 2014 |
23014 |
518.83 |
| Jan 22 2014 |
32470 |
511.35 |
| Jan 15 2014 |
12922 |
540.49 |
| Jan 15 2014 |
23029 |
518.83 |
| Jan 15 2014 |
32544 |
511.35 |
| Jan 08 2014 |
12922 |
540.49 |
| Jan 08 2014 |
22887 |
518.83 |
| Jan 08 2014 |
32456 |
511.35 |
| Jan 01 2014 |
12922 |
540.49 |
| Jan 01 2014 |
22887 |
518.83 |
| Jan 01 2014 |
32461 |
511.35 |
| Dec 25 2013 |
22887 |
518.83 |
| Dec 25 2013 |
12999 |
540.49 |
| Dec 25 2013 |
32475 |
511.35 |
| Dec 18 2013 |
12999 |
540.49 |
| Dec 18 2013 |
22887 |
518.83 |
| Dec 18 2013 |
32475 |
511.35 |
| Dec 11 2013 |
13000 |
540.49 |
| Dec 11 2013 |
22888 |
518.83 |
| Dec 11 2013 |
32476 |
511.35 |
| Dec 04 2013 |
22889 |
518.83 |
| Dec 04 2013 |
13000 |
540.49 |
| Dec 04 2013 |
32479 |
511.35 |
| Nov 27 2013 |
22889 |
518.83 |
| Nov 27 2013 |
13000 |
540.49 |
| Nov 27 2013 |
32479 |
511.35 |
| Nov 20 2013 |
13001 |
540.49 |
| Nov 20 2013 |
22889 |
518.83 |
| Nov 20 2013 |
32480 |
511.35 |
| Nov 13 2013 |
22890 |
518.83 |
| Nov 13 2013 |
13001 |
540.49 |
| Nov 13 2013 |
32482 |
511.35 |
| Nov 06 2013 |
22890 |
518.83 |
| Nov 06 2013 |
13001 |
540.49 |
| Nov 06 2013 |
32483 |
511.35 |
| Oct 30 2013 |
13001 |
540.49 |
| Oct 30 2013 |
22890 |
518.83 |
| Oct 30 2013 |
32481 |
511.35 |
| Oct 23 2013 |
13001 |
540.49 |
| Oct 23 2013 |
22878 |
518.83 |
| Oct 23 2013 |
32476 |
511.35 |
| Oct 16 2013 |
22873 |
518.83 |
| Oct 16 2013 |
12877 |
540.49 |
| Oct 16 2013 |
32401 |
511.35 |
| Oct 09 2013 |
12709 |
540.49 |
| Oct 09 2013 |
22574 |
518.83 |
| Oct 09 2013 |
32089 |
511.35 |
| Oct 02 2013 |
12819 |
540.49 |
| Oct 02 2013 |
22662 |
518.83 |
| Oct 02 2013 |
32178 |
511.35 |
| Sep 25 2013 |
12785 |
540.49 |
| Sep 25 2013 |
22654 |
518.83 |
| Sep 25 2013 |
32136 |
511.35 |
| Sep 18 2013 |
22454 |
518.83 |
| Sep 18 2013 |
12651 |
540.49 |
| Sep 18 2013 |
31834 |
511.35 |
| Sep 11 2013 |
12521 |
540.49 |
| Sep 11 2013 |
22383 |
518.83 |
| Sep 11 2013 |
31631 |
511.35 |
| Sep 04 2013 |
12657 |
540.49 |
| Sep 04 2013 |
22580 |
518.83 |
| Sep 04 2013 |
31785 |
511.35 |
| Aug 28 2013 |
22425 |
518.83 |
| Aug 28 2013 |
12925 |
540.49 |
| Aug 28 2013 |
31627 |
511.35 |
| Aug 21 2013 |
12926 |
540.49 |
| Aug 21 2013 |
22519 |
518.83 |
| Aug 21 2013 |
31846 |
511.35 |
| Aug 14 2013 |
12342 |
540.49 |
| Aug 14 2013 |
22563 |
518.83 |
| Aug 14 2013 |
31571 |
511.35 |
| Aug 07 2013 |
12500 |
540.49 |
| Aug 07 2013 |
22541 |
518.83 |
| Aug 07 2013 |
31829 |
511.35 |
| Jul 31 2013 |
12602 |
540.49 |
| Jul 31 2013 |
22967 |
518.83 |
| Jul 31 2013 |
32285 |
511.35 |
| Jul 24 2013 |
12634 |
540.49 |
| Jul 24 2013 |
22865 |
518.83 |
| Jul 24 2013 |
32474 |
511.35 |
| Jul 17 2013 |
12573 |
540.49 |
| Jul 17 2013 |
22906 |
518.83 |
| Jul 17 2013 |
32601 |
511.35 |
| Jul 10 2013 |
23083 |
518.83 |
| Jul 10 2013 |
12877 |
540.49 |
| Jul 10 2013 |
32928 |
511.35 |
| Jul 03 2013 |
12743 |
540.49 |
| Jul 03 2013 |
23041 |
518.83 |
| Jul 03 2013 |
32942 |
511.35 |
| Jun 26 2013 |
12584 |
540.49 |
| Jun 26 2013 |
22950 |
518.83 |
| Jun 26 2013 |
33128 |
511.35 |
| Jun 19 2013 |
23168 |
518.83 |
| Jun 19 2013 |
11995 |
525.49 |
| Jun 19 2013 |
33123 |
511.35 |
| Jun 12 2013 |
23220 |
518.83 |
| Jun 12 2013 |
12696 |
539.89 |
| Jun 12 2013 |
33425 |
511.35 |
| Jun 05 2013 |
12089 |
539.89 |
| Jun 05 2013 |
23032 |
518.83 |
| Jun 05 2013 |
33093 |
511.35 |
| May 29 2013 |
22912 |
518.83 |
| May 29 2013 |
11713 |
529.15 |
| May 29 2013 |
33143 |
511.35 |
| May 22 2013 |
23332 |
518.83 |
| May 22 2013 |
11778 |
529.15 |
| May 22 2013 |
33756 |
511.35 |
| May 15 2013 |
11492 |
529.15 |
| May 15 2013 |
23307 |
518.83 |
| May 15 2013 |
33790 |
511.35 |
| May 08 2013 |
10914 |
519.08 |
| May 08 2013 |
34669 |
519.08 |
| May 01 2013 |
11067 |
519.08 |
| May 01 2013 |
34915 |
519.08 |
| Apr 24 2013 |
10905 |
519.08 |
| Apr 24 2013 |
34646 |
519.08 |
| Apr 17 2013 |
11265 |
525.01 |
| Apr 17 2013 |
35321 |
525.01 |
| Apr 10 2013 |
11251 |
525.01 |
| Apr 10 2013 |
35031 |
525.01 |
| Apr 03 2013 |
12132 |
567.65 |
| Apr 03 2013 |
38657 |
567.65 |
| Mar 27 2013 |
12338 |
567.65 |
| Mar 27 2013 |
38846 |
567.65 |
| Mar 20 2013 |
11604 |
567.65 |
| Mar 20 2013 |
38715 |
567.65 |
| Mar 13 2013 |
8992 |
597.49 |
| Mar 13 2013 |
38724 |
570.15 |
| Oct 19 2012 |
10781 |
570.15 |
| Oct 19 2012 |
37946 |
570.15 |
| Sep 23 2012 |
10589 |
570.15 |
| Sep 23 2012 |
37377 |
570.15 |
| Aug 31 2012 |
9948 |
570.15 |
| Aug 31 2012 |
36448 |
570.15 |
| Aug 24 2012 |
9764 |
570.15 |
| Aug 24 2012 |
35974 |
570.15 |
| Aug 10 2012 |
9223 |
570.15 |
| Aug 10 2012 |
34775 |
570.15 |
| Aug 03 2012 |
8789 |
570.15 |
| Aug 03 2012 |
34205 |
570.15 |
| Jul 27 2012 |
8171 |
570.15 |
| Jul 27 2012 |
33407 |
570.15 |
| Jul 06 2012 |
7593 |
570.15 |
| Jul 06 2012 |
32219 |
570.15 |
| Jun 22 2012 |
7724 |
570.15 |
| Jun 22 2012 |
30997 |
570.15 |
| Jun 15 2012 |
7231 |
542.81 |
| Jun 15 2012 |
29478 |
542.81 |
| Jun 08 2012 |
7283 |
542.81 |
| Jun 08 2012 |
29214 |
542.81 |
| Jun 01 2012 |
7642 |
542.81 |
| Jun 01 2012 |
28852 |
542.81 |
| May 25 2012 |
7481 |
542.81 |
| May 25 2012 |
26895 |
542.81 |
| May 18 2012 |
7686 |
542.81 |
| May 18 2012 |
27131 |
542.81 |
| May 11 2012 |
7606 |
542.81 |
| May 11 2012 |
26932 |
542.81 |
| May 04 2012 |
7290 |
542.81 |
| May 04 2012 |
26232 |
542.81 |
| Apr 27 2012 |
6437 |
542.81 |
| Apr 27 2012 |
25304 |
542.81 |
